| Aug 17 2023 |
4755 |
409.06 |
| Aug 17 2023 |
6189 |
409.06 |
| Aug 10 2023 |
3998 |
394.53 |
| Aug 10 2023 |
5255 |
394.53 |
| Aug 03 2023 |
3817 |
381.75 |
| Aug 03 2023 |
7680 |
381.75 |
| Jul 27 2023 |
3837 |
381.75 |
| Jul 27 2023 |
7679 |
381.75 |
| Jul 20 2023 |
3875 |
381.75 |
| Jul 20 2023 |
7638 |
381.75 |
| Jul 13 2023 |
3940 |
384.04 |
| Jul 13 2023 |
2861 |
385.71 |
| Jul 13 2023 |
7831 |
384.38 |
| Jul 06 2023 |
4515 |
399.69 |
| Jul 06 2023 |
2874 |
385.71 |
| Jul 06 2023 |
7850 |
384.38 |
| Jun 29 2023 |
4501 |
399.69 |
| Jun 29 2023 |
2905 |
385.71 |
| Jun 29 2023 |
7822 |
384.38 |
| Jun 22 2023 |
4069 |
386.85 |
| Jun 22 2023 |
2944 |
385.71 |
| Jun 22 2023 |
7634 |
382.18 |
| Jun 15 2023 |
4069 |
386.85 |
| Jun 15 2023 |
2435 |
366.61 |
| Jun 15 2023 |
7040 |
372.07 |
| Jun 08 2023 |
4106 |
386.85 |
| Jun 08 2023 |
2440 |
366.61 |
| Jun 08 2023 |
7083 |
372.07 |
| Jun 01 2023 |
4056 |
383.57 |
| Jun 01 2023 |
2423 |
366.61 |
| Jun 01 2023 |
7070 |
372.07 |
| May 25 2023 |
4008 |
383.57 |
| May 25 2023 |
2427 |
366.61 |
| May 25 2023 |
7034 |
372.07 |
| May 18 2023 |
3973 |
383.57 |
| May 18 2023 |
2402 |
366.61 |
| May 18 2023 |
7008 |
372.07 |
| May 11 2023 |
3930 |
383.57 |
| May 11 2023 |
2355 |
366.61 |
| May 11 2023 |
6980 |
372.07 |
| May 04 2023 |
3831 |
383.57 |
| May 04 2023 |
2300 |
366.61 |
| May 04 2023 |
6846 |
372.07 |
| Apr 27 2023 |
3774 |
383.57 |
| Apr 27 2023 |
2315 |
366.61 |
| Apr 27 2023 |
6768 |
372.07 |
| Apr 20 2023 |
3724 |
383.57 |
| Apr 20 2023 |
2316 |
366.61 |
| Apr 20 2023 |
6699 |
372.07 |
| Apr 13 2023 |
3687 |
383.57 |
| Apr 13 2023 |
2303 |
366.61 |
| Apr 13 2023 |
6678 |
372.07 |
| Apr 06 2023 |
3650 |
383.57 |
| Apr 06 2023 |
2317 |
366.61 |
| Apr 06 2023 |
6658 |
372.07 |
| Mar 30 2023 |
3600 |
383.57 |
| Mar 30 2023 |
2308 |
366.61 |
| Mar 30 2023 |
6636 |
372.07 |
| Mar 23 2023 |
3571 |
383.57 |
| Mar 23 2023 |
2319 |
366.61 |
| Mar 23 2023 |
6596 |
372.07 |
| Mar 16 2023 |
3545 |
383.57 |
| Mar 16 2023 |
2299 |
366.61 |
| Mar 16 2023 |
6551 |
372.07 |
| Mar 09 2023 |
3431 |
383.57 |
| Mar 09 2023 |
2302 |
366.61 |
| Mar 09 2023 |
6491 |
372.07 |
| Mar 02 2023 |
3408 |
383.57 |
| Mar 02 2023 |
2280 |
366.61 |
| Mar 02 2023 |
6456 |
372.07 |
| Feb 23 2023 |
3414 |
383.57 |
| Feb 23 2023 |
2277 |
366.61 |
| Feb 23 2023 |
6459 |
372.07 |
| Feb 16 2023 |
3344 |
383.57 |
| Feb 16 2023 |
2273 |
366.61 |
| Feb 16 2023 |
6386 |
372.07 |
| Feb 09 2023 |
3345 |
383.57 |
| Feb 09 2023 |
2275 |
366.61 |
| Feb 09 2023 |
6380 |
372.07 |
| Feb 02 2023 |
3353 |
383.57 |
| Feb 02 2023 |
2264 |
366.61 |
| Feb 02 2023 |
6367 |
372.07 |
| Jan 26 2023 |
3352 |
383.57 |
| Jan 26 2023 |
2254 |
366.61 |
| Jan 26 2023 |
6354 |
372.07 |
| Jan 19 2023 |
3352 |
383.57 |
| Jan 19 2023 |
2248 |
366.61 |
| Jan 19 2023 |
6348 |
372.07 |
| Jan 12 2023 |
3352 |
383.57 |
| Jan 12 2023 |
2245 |
366.61 |
| Jan 12 2023 |
6348 |
372.07 |
| Jan 05 2023 |
3352 |
383.57 |
| Jan 05 2023 |
2245 |
366.61 |
| Jan 05 2023 |
6349 |
372.07 |
| Dec 29 2022 |
3352 |
383.57 |
| Dec 29 2022 |
2246 |
366.61 |
| Dec 29 2022 |
6349 |
372.07 |
| Dec 22 2022 |
3352 |
383.57 |
| Dec 22 2022 |
2246 |
366.61 |
| Dec 22 2022 |
6349 |
372.07 |
| Dec 15 2022 |
3342 |
383.57 |
| Dec 15 2022 |
2246 |
366.61 |
| Dec 15 2022 |
6350 |
372.07 |
| Dec 08 2022 |
3342 |
383.57 |
| Dec 08 2022 |
2248 |
366.61 |
| Dec 08 2022 |
6344 |
372.07 |
| Dec 01 2022 |
3342 |
383.57 |
| Dec 01 2022 |
2248 |
366.61 |
| Dec 01 2022 |
6344 |
372.07 |
| Nov 24 2022 |
3342 |
383.57 |
| Nov 24 2022 |
2248 |
366.61 |
| Nov 24 2022 |
6344 |
372.07 |
| Nov 17 2022 |
3337 |
383.57 |
| Nov 17 2022 |
2247 |
366.61 |
| Nov 17 2022 |
6340 |
372.07 |
| Nov 10 2022 |
3338 |
383.57 |
| Nov 10 2022 |
2248 |
366.61 |
| Nov 10 2022 |
6341 |
372.07 |
| Nov 03 2022 |
3337 |
383.57 |
| Nov 03 2022 |
2252 |
366.61 |
| Nov 03 2022 |
6327 |
372.07 |
| Oct 27 2022 |
3337 |
383.57 |
| Oct 27 2022 |
2251 |
366.61 |
| Oct 27 2022 |
6318 |
372.07 |
| Oct 20 2022 |
3340 |
383.57 |
| Oct 20 2022 |
2252 |
366.61 |
| Oct 20 2022 |
6323 |
372.07 |
| Oct 13 2022 |
3331 |
383.57 |
| Oct 13 2022 |
2252 |
366.61 |
| Oct 13 2022 |
6317 |
372.07 |
| Oct 06 2022 |
3331 |
383.57 |
| Oct 06 2022 |
2251 |
366.61 |
| Oct 06 2022 |
6315 |
372.07 |
| Sep 29 2022 |
3323 |
383.57 |
| Sep 29 2022 |
2246 |
366.61 |
| Sep 29 2022 |
6318 |
372.07 |
| Sep 22 2022 |
3302 |
383.57 |
| Sep 22 2022 |
2241 |
366.61 |
| Sep 22 2022 |
6305 |
372.07 |
| Sep 15 2022 |
3295 |
383.57 |
| Sep 15 2022 |
2237 |
366.61 |
| Sep 15 2022 |
6302 |
372.07 |
| Sep 08 2022 |
3304 |
383.57 |
| Sep 08 2022 |
2228 |
366.61 |
| Sep 08 2022 |
6273 |
372.07 |
| Sep 01 2022 |
3268 |
383.57 |
| Sep 01 2022 |
2197 |
366.61 |
| Sep 01 2022 |
6190 |
372.07 |
| Aug 25 2022 |
3246 |
383.57 |
| Aug 25 2022 |
2173 |
366.61 |
| Aug 25 2022 |
6134 |
372.07 |
| Aug 18 2022 |
3200 |
383.57 |
| Aug 18 2022 |
2189 |
366.61 |
| Aug 18 2022 |
6091 |
372.07 |
| Aug 11 2022 |
3181 |
383.57 |
| Aug 11 2022 |
2192 |
366.61 |
| Aug 11 2022 |
6057 |
372.07 |
| Aug 04 2022 |
3162 |
383.57 |
| Aug 04 2022 |
2188 |
366.61 |
| Aug 04 2022 |
6042 |
372.07 |
| Jul 28 2022 |
3121 |
383.57 |
| Jul 28 2022 |
2156 |
366.61 |
| Jul 28 2022 |
5972 |
372.07 |
| Jul 21 2022 |
3098 |
383.57 |
| Jul 21 2022 |
2145 |
366.61 |
| Jul 21 2022 |
5896 |
372.07 |
| Jul 14 2022 |
3093 |
383.57 |
| Jul 14 2022 |
2138 |
366.61 |
| Jul 14 2022 |
5870 |
372.07 |
| Jul 07 2022 |
3039 |
383.57 |
| Jul 07 2022 |
2124 |
366.61 |
| Jul 07 2022 |
5821 |
372.07 |
| Jun 30 2022 |
3014 |
383.57 |
| Jun 30 2022 |
2130 |
366.61 |
| Jun 30 2022 |
5793 |
372.07 |
| Jun 23 2022 |
3007 |
383.57 |
| Jun 23 2022 |
2133 |
366.61 |
| Jun 23 2022 |
5767 |
372.07 |
| Jun 16 2022 |
2955 |
383.57 |
| Jun 16 2022 |
2149 |
366.61 |
| Jun 16 2022 |
5639 |
372.07 |
| Jun 09 2022 |
2922 |
383.57 |
| Jun 09 2022 |
2137 |
366.61 |
| Jun 09 2022 |
5553 |
372.07 |
| Jun 02 2022 |
2861 |
383.57 |
| Jun 02 2022 |
2120 |
366.61 |
| Jun 02 2022 |
5399 |
372.07 |
| May 26 2022 |
2819 |
383.57 |
| May 26 2022 |
2113 |
366.61 |
| May 26 2022 |
5285 |
372.07 |
| May 19 2022 |
2709 |
383.57 |
| May 19 2022 |
2068 |
366.61 |
| May 19 2022 |
5152 |
372.07 |
| May 12 2022 |
2691 |
383.57 |
| May 12 2022 |
2063 |
366.61 |
| May 12 2022 |
5108 |
372.07 |
| May 05 2022 |
2610 |
383.57 |
| May 05 2022 |
2057 |
366.61 |
| May 05 2022 |
4974 |
372.07 |
| Apr 28 2022 |
2512 |
383.57 |
| Apr 28 2022 |
2057 |
366.61 |
| Apr 28 2022 |
4851 |
372.07 |
| Apr 21 2022 |
2342 |
383.57 |
| Apr 21 2022 |
1976 |
366.61 |
| Apr 21 2022 |
4667 |
372.07 |
| Apr 14 2022 |
2213 |
383.57 |
| Apr 14 2022 |
1963 |
366.61 |
| Apr 14 2022 |
4588 |
372.07 |
| Apr 07 2022 |
2110 |
383.57 |
| Apr 07 2022 |
1959 |
366.61 |
| Apr 07 2022 |
4519 |
372.07 |
| Mar 31 2022 |
2092 |
383.57 |
| Mar 31 2022 |
1962 |
366.61 |
| Mar 31 2022 |
4509 |
372.07 |
| Mar 24 2022 |
1955 |
383.57 |
| Mar 24 2022 |
1947 |
366.61 |
| Mar 24 2022 |
4401 |
372.07 |
| Mar 17 2022 |
1949 |
383.57 |
| Mar 17 2022 |
1941 |
366.61 |
| Mar 17 2022 |
4363 |
372.07 |
| Mar 10 2022 |
1843 |
383.57 |
| Mar 10 2022 |
1929 |
366.61 |
| Mar 10 2022 |
4290 |
372.07 |
| Mar 03 2022 |
1862 |
383.57 |
| Mar 03 2022 |
1880 |
366.61 |
| Mar 03 2022 |
4297 |
372.07 |
| Feb 24 2022 |
1780 |
383.57 |
| Feb 24 2022 |
1844 |
366.61 |
| Feb 24 2022 |
4193 |
372.07 |
| Feb 17 2022 |
1657 |
383.57 |
| Feb 17 2022 |
1809 |
366.61 |
| Feb 17 2022 |
3914 |
372.07 |
| Feb 10 2022 |
1693 |
383.57 |
| Feb 10 2022 |
1802 |
366.61 |
| Feb 10 2022 |
3980 |
372.07 |
| Feb 03 2022 |
1715 |
383.57 |
| Feb 03 2022 |
1779 |
366.61 |
| Feb 03 2022 |
4001 |
372.07 |
| Jan 27 2022 |
1727 |
383.57 |
| Jan 27 2022 |
1768 |
366.61 |
| Jan 27 2022 |
3999 |
372.07 |
| Jan 20 2022 |
1744 |
383.57 |
| Jan 20 2022 |
1765 |
366.61 |
| Jan 20 2022 |
4013 |
372.07 |
| Jan 13 2022 |
1744 |
383.57 |
| Jan 13 2022 |
1754 |
366.61 |
| Jan 13 2022 |
4019 |
372.07 |
| Jan 06 2022 |
1744 |
383.57 |
| Jan 06 2022 |
1755 |
366.61 |
| Jan 06 2022 |
4019 |
372.07 |
| Dec 30 2021 |
1744 |
383.57 |
| Dec 30 2021 |
1760 |
366.61 |
| Dec 30 2021 |
4020 |
372.07 |
| Dec 23 2021 |
1744 |
383.57 |
| Dec 23 2021 |
1760 |
366.61 |
| Dec 23 2021 |
4020 |
372.07 |
| Dec 16 2021 |
1744 |
383.57 |
| Dec 16 2021 |
1760 |
366.61 |
| Dec 16 2021 |
4020 |
372.07 |
| Dec 09 2021 |
1744 |
383.57 |
| Dec 09 2021 |
1760 |
366.61 |
| Dec 09 2021 |
4020 |
372.07 |
| Dec 02 2021 |
1744 |
383.57 |
| Dec 02 2021 |
1759 |
366.61 |
| Dec 02 2021 |
4020 |
372.07 |
| Nov 25 2021 |
1744 |
383.57 |
| Nov 25 2021 |
1759 |
366.61 |
| Nov 25 2021 |
4020 |
372.07 |
| Nov 18 2021 |
1744 |
383.57 |
| Nov 18 2021 |
1760 |
366.61 |
| Nov 18 2021 |
4020 |
372.07 |
| Nov 11 2021 |
1744 |
383.57 |
| Nov 11 2021 |
1760 |
366.61 |
| Nov 11 2021 |
4020 |
372.07 |
| Nov 04 2021 |
1762 |
383.57 |
| Nov 04 2021 |
1760 |
366.61 |
| Nov 04 2021 |
4028 |
372.07 |
| Oct 28 2021 |
1762 |
383.57 |
| Oct 28 2021 |
1761 |
366.61 |
| Oct 28 2021 |
4028 |
372.07 |
| Oct 21 2021 |
1762 |
383.57 |
| Oct 21 2021 |
1761 |
366.61 |
| Oct 21 2021 |
4028 |
372.07 |
| Oct 14 2021 |
1769 |
383.57 |
| Oct 14 2021 |
1761 |
366.61 |
| Oct 14 2021 |
4031 |
372.07 |
| Oct 07 2021 |
1769 |
383.57 |
| Oct 07 2021 |
1760 |
366.61 |
| Oct 07 2021 |
4032 |
372.07 |
| Sep 30 2021 |
1737 |
383.57 |
| Sep 30 2021 |
1720 |
366.61 |
| Sep 30 2021 |
3994 |
372.07 |
| Sep 23 2021 |
1713 |
383.57 |
| Sep 23 2021 |
1669 |
366.61 |
| Sep 23 2021 |
3902 |
372.07 |
| Sep 16 2021 |
1651 |
383.57 |
| Sep 16 2021 |
1652 |
366.61 |
| Sep 16 2021 |
3822 |
372.07 |
| Sep 09 2021 |
1662 |
383.57 |
| Sep 09 2021 |
1628 |
366.61 |
| Sep 09 2021 |
3820 |
372.07 |
| Sep 02 2021 |
1662 |
383.57 |
| Sep 02 2021 |
1564 |
366.61 |
| Sep 02 2021 |
3696 |
372.07 |
| Aug 26 2021 |
1633 |
383.57 |
| Aug 26 2021 |
1523 |
366.61 |
| Aug 26 2021 |
3719 |
372.07 |
| Aug 19 2021 |
1663 |
385.49 |
| Aug 19 2021 |
1515 |
366.61 |
| Aug 19 2021 |
3668 |
374.59 |
| Aug 12 2021 |
1869 |
397.53 |
| Aug 12 2021 |
1490 |
366.61 |
| Aug 12 2021 |
3984 |
382.97 |
| Aug 05 2021 |
1817 |
397.53 |
| Aug 05 2021 |
1457 |
366.61 |
| Aug 05 2021 |
3912 |
382.97 |
| Jul 29 2021 |
1807 |
397.53 |
| Jul 29 2021 |
1410 |
366.61 |
| Jul 29 2021 |
3862 |
382.97 |
| Jul 22 2021 |
1742 |
397.53 |
| Jul 22 2021 |
1319 |
366.61 |
| Jul 22 2021 |
3716 |
382.97 |
| Jul 15 2021 |
1880 |
401.63 |
| Jul 15 2021 |
866 |
347.5 |
| Jul 15 2021 |
3973 |
388.84 |
| Jul 08 2021 |
1848 |
399.64 |
| Jul 08 2021 |
774 |
347.5 |
| Jul 08 2021 |
3443 |
377.74 |
| Jul 01 2021 |
1873 |
399.64 |
| Jul 01 2021 |
4532 |
399.64 |
| Jun 24 2021 |
1845 |
399.64 |
| Jun 24 2021 |
4544 |
399.64 |
| Jun 17 2021 |
1968 |
406.49 |
| Jun 17 2021 |
4796 |
406.49 |
| Jun 10 2021 |
2074 |
412.15 |
| Jun 10 2021 |
4944 |
412.15 |
| Jun 03 2021 |
6649 |
443 |
| May 27 2021 |
2776 |
443 |
| May 27 2021 |
6087 |
443 |
| May 07 2021 |
5505 |
388.13 |
| Jul 02 2014 |
21988 |
522.38 |
| Jul 02 2014 |
33117 |
522.38 |
| Jun 25 2014 |
22166 |
522.38 |
| Jun 25 2014 |
33286 |
522.38 |
| Jun 18 2014 |
22324 |
522.38 |
| Jun 18 2014 |
33322 |
522.38 |
| Jun 11 2014 |
22313 |
522.38 |
| Jun 11 2014 |
33459 |
522.38 |
| Jun 04 2014 |
22767 |
522.38 |
| Jun 04 2014 |
33778 |
522.38 |
| May 28 2014 |
22684 |
522.38 |
| May 28 2014 |
33574 |
522.38 |
| May 21 2014 |
22739 |
522.38 |
| May 21 2014 |
33723 |
522.38 |
| May 14 2014 |
22891 |
522.38 |
| May 14 2014 |
33874 |
522.38 |
| May 07 2014 |
22452 |
522.38 |
| May 07 2014 |
33377 |
522.38 |
| Apr 30 2014 |
23186 |
522.38 |
| Apr 30 2014 |
34149 |
522.38 |
| Apr 23 2014 |
23458 |
522.38 |
| Apr 23 2014 |
34639 |
522.38 |
| Apr 16 2014 |
23251 |
522.38 |
| Apr 16 2014 |
34373 |
522.38 |
| Apr 09 2014 |
23578 |
522.38 |
| Apr 09 2014 |
34934 |
522.38 |
| Apr 02 2014 |
23763 |
522.38 |
| Apr 02 2014 |
34334 |
522.38 |
| Mar 26 2014 |
24234 |
522.38 |
| Mar 26 2014 |
34270 |
522.38 |
| Mar 19 2014 |
24397 |
522.38 |
| Mar 19 2014 |
34237 |
522.38 |
| Mar 12 2014 |
24388 |
522.38 |
| Mar 12 2014 |
34250 |
522.38 |
| Mar 05 2014 |
24395 |
522.38 |
| Mar 05 2014 |
33969 |
522.38 |
| Feb 26 2014 |
24365 |
522.38 |
| Feb 26 2014 |
33872 |
522.38 |
| Feb 19 2014 |
24404 |
522.38 |
| Feb 19 2014 |
33876 |
522.38 |
| Feb 12 2014 |
24386 |
522.38 |
| Feb 12 2014 |
33784 |
522.38 |
| Feb 05 2014 |
24572 |
522.38 |
| Feb 05 2014 |
33921 |
522.38 |
| Jan 29 2014 |
24775 |
522.38 |
| Jan 29 2014 |
33929 |
522.38 |
| Jan 22 2014 |
24699 |
522.38 |
| Jan 22 2014 |
33750 |
522.38 |
| Jan 15 2014 |
24777 |
522.38 |
| Jan 15 2014 |
33828 |
522.38 |
| Jan 08 2014 |
24829 |
522.38 |
| Jan 08 2014 |
33738 |
522.38 |
| Jan 01 2014 |
24835 |
522.38 |
| Jan 01 2014 |
33743 |
522.38 |
| Dec 25 2013 |
24835 |
522.38 |
| Dec 25 2013 |
33759 |
522.38 |
| Dec 18 2013 |
24835 |
522.38 |
| Dec 18 2013 |
33759 |
522.38 |
| Dec 11 2013 |
24835 |
522.38 |
| Dec 11 2013 |
33760 |
522.38 |
| Dec 04 2013 |
24837 |
522.38 |
| Dec 04 2013 |
33763 |
522.38 |
| Nov 27 2013 |
24837 |
522.38 |
| Nov 27 2013 |
33763 |
522.38 |
| Nov 20 2013 |
24837 |
522.38 |
| Nov 20 2013 |
33764 |
522.38 |
| Nov 13 2013 |
24838 |
522.38 |
| Nov 13 2013 |
33766 |
522.38 |
| Nov 06 2013 |
24839 |
522.38 |
| Nov 06 2013 |
33767 |
522.38 |
| Oct 30 2013 |
24837 |
522.38 |
| Oct 30 2013 |
33765 |
522.38 |
| Oct 23 2013 |
24838 |
522.38 |
| Oct 23 2013 |
33762 |
522.38 |
| Oct 16 2013 |
24778 |
522.38 |
| Oct 16 2013 |
33687 |
522.38 |
| Oct 09 2013 |
24739 |
522.38 |
| Oct 09 2013 |
33353 |
522.38 |
| Oct 02 2013 |
24729 |
522.38 |
| Oct 02 2013 |
33455 |
522.38 |
| Sep 25 2013 |
24636 |
522.38 |
| Sep 25 2013 |
33420 |
522.38 |
| Sep 18 2013 |
24518 |
522.38 |
| Sep 18 2013 |
33099 |
522.38 |
| Sep 11 2013 |
24335 |
522.38 |
| Sep 11 2013 |
32878 |
522.38 |
| Sep 04 2013 |
24238 |
522.38 |
| Sep 04 2013 |
33028 |
522.38 |
| Aug 28 2013 |
24132 |
522.38 |
| Aug 28 2013 |
32869 |
522.38 |
| Aug 21 2013 |
24268 |
522.38 |
| Aug 21 2013 |
33080 |
522.38 |
| Aug 14 2013 |
24396 |
522.38 |
| Aug 14 2013 |
32796 |
522.38 |
| Aug 07 2013 |
24660 |
522.38 |
| Aug 07 2013 |
33043 |
522.38 |
| Jul 31 2013 |
24875 |
522.38 |
| Jul 31 2013 |
33530 |
522.38 |
| Jul 24 2013 |
25108 |
522.38 |
| Jul 24 2013 |
33736 |
522.38 |
| Jul 17 2013 |
25217 |
522.38 |
| Jul 17 2013 |
33876 |
522.38 |
