| Jul 01 2015 |
9563 |
391.42 |
| Jul 01 2015 |
13932 |
391.42 |
| Jun 24 2015 |
9617 |
391.42 |
| Jun 24 2015 |
13986 |
391.42 |
| Jun 17 2015 |
9678 |
391.42 |
| Jun 17 2015 |
14047 |
391.42 |
| Jun 10 2015 |
9727 |
391.42 |
| Jun 10 2015 |
14018 |
391.42 |
| Jun 03 2015 |
9760 |
391.42 |
| Jun 03 2015 |
14214 |
391.42 |
| May 27 2015 |
9753 |
391.42 |
| May 27 2015 |
14089 |
391.42 |
| May 20 2015 |
9810 |
391.42 |
| May 20 2015 |
14146 |
391.42 |
| May 13 2015 |
9812 |
391.42 |
| May 13 2015 |
14200 |
391.42 |
| May 06 2015 |
9534 |
391.42 |
| May 06 2015 |
13922 |
391.42 |
| Apr 29 2015 |
9630 |
391.42 |
| Apr 29 2015 |
14136 |
391.42 |
| Apr 22 2015 |
9675 |
391.42 |
| Apr 22 2015 |
14209 |
391.42 |
| Apr 15 2015 |
9630 |
391.42 |
| Apr 15 2015 |
14182 |
391.42 |
| Apr 08 2015 |
9783 |
391.42 |
| Apr 08 2015 |
14209 |
391.42 |
| Apr 01 2015 |
9892 |
391.42 |
| Apr 01 2015 |
14448 |
391.42 |
| Mar 25 2015 |
9803 |
391.42 |
| Mar 25 2015 |
14052 |
391.42 |
| Mar 18 2015 |
9698 |
391.42 |
| Mar 18 2015 |
13796 |
391.42 |
| Mar 11 2015 |
9765 |
391.42 |
| Mar 11 2015 |
14241 |
391.42 |
| Mar 04 2015 |
9909 |
391.42 |
| Mar 04 2015 |
14391 |
391.42 |
| Feb 25 2015 |
9868 |
391.42 |
| Feb 25 2015 |
14411 |
391.42 |
| Feb 18 2015 |
9925 |
391.42 |
| Feb 18 2015 |
14478 |
391.42 |
| Feb 11 2015 |
9947 |
391.42 |
| Feb 11 2015 |
14513 |
391.42 |
| Feb 04 2015 |
9946 |
391.42 |
| Feb 04 2015 |
14519 |
391.42 |
| Jan 28 2015 |
9965 |
391.42 |
| Jan 28 2015 |
14515 |
391.42 |
| Jan 21 2015 |
9972 |
391.42 |
| Jan 21 2015 |
14540 |
391.42 |
| Jan 14 2015 |
9979 |
391.42 |
| Jan 14 2015 |
14550 |
391.42 |
| Jan 07 2015 |
9957 |
391.42 |
| Jan 07 2015 |
14526 |
391.42 |
| Dec 31 2014 |
9959 |
391.42 |
| Dec 31 2014 |
14531 |
391.42 |
| Dec 24 2014 |
9959 |
391.42 |
| Dec 24 2014 |
14531 |
391.42 |
| Dec 17 2014 |
9947 |
391.42 |
| Dec 17 2014 |
14524 |
391.42 |
| Dec 10 2014 |
9947 |
391.42 |
| Dec 10 2014 |
14524 |
391.42 |
| Dec 03 2014 |
9947 |
391.42 |
| Dec 03 2014 |
14525 |
391.42 |
| Nov 26 2014 |
9947 |
391.42 |
| Nov 26 2014 |
14525 |
391.42 |
| Nov 19 2014 |
9947 |
391.42 |
| Nov 19 2014 |
14525 |
391.42 |
| Nov 12 2014 |
9947 |
391.42 |
| Nov 12 2014 |
14525 |
391.42 |
| Nov 05 2014 |
9947 |
391.42 |
| Nov 05 2014 |
14524 |
391.42 |
| Oct 29 2014 |
9947 |
391.42 |
| Oct 29 2014 |
14522 |
391.42 |
| Oct 22 2014 |
9920 |
391.42 |
| Oct 22 2014 |
14540 |
391.42 |
| Oct 15 2014 |
9898 |
391.42 |
| Oct 15 2014 |
14505 |
391.42 |
| Oct 08 2014 |
9883 |
391.42 |
| Oct 08 2014 |
14490 |
391.42 |
| Oct 01 2014 |
9896 |
391.42 |
| Oct 01 2014 |
14505 |
391.42 |
| Sep 24 2014 |
9878 |
391.42 |
| Sep 24 2014 |
14493 |
391.42 |
| Sep 17 2014 |
9940 |
391.42 |
| Sep 17 2014 |
14501 |
391.42 |
| Sep 10 2014 |
9853 |
391.42 |
| Sep 10 2014 |
14526 |
391.42 |
| Sep 03 2014 |
9880 |
391.42 |
| Sep 03 2014 |
14577 |
391.42 |
| Aug 27 2014 |
9943 |
391.42 |
| Aug 27 2014 |
14588 |
391.42 |
| Aug 20 2014 |
9912 |
391.42 |
| Aug 20 2014 |
14600 |
391.42 |
| Aug 13 2014 |
9961 |
391.42 |
| Aug 13 2014 |
14678 |
391.42 |
| Aug 06 2014 |
10009 |
391.42 |
| Aug 06 2014 |
14759 |
391.42 |
| Jul 30 2014 |
10025 |
391.42 |
| Jul 30 2014 |
14868 |
391.42 |
| Jul 23 2014 |
9959 |
391.42 |
| Jul 23 2014 |
14789 |
391.42 |
| Jul 16 2014 |
9975 |
391.42 |
| Jul 16 2014 |
14797 |
391.42 |
| Jul 02 2014 |
11617 |
407.25 |
| Jul 02 2014 |
17124 |
407.25 |
| Jun 25 2014 |
11756 |
407.25 |
| Jun 25 2014 |
17164 |
407.25 |
| Jun 18 2014 |
11853 |
407.25 |
| Jun 18 2014 |
17195 |
407.25 |
| Jun 11 2014 |
11857 |
407.25 |
| Jun 11 2014 |
17385 |
407.25 |
| Jun 04 2014 |
12078 |
407.25 |
| Jun 04 2014 |
17501 |
407.25 |
| May 28 2014 |
12121 |
407.25 |
| May 28 2014 |
17502 |
407.25 |
| May 21 2014 |
12194 |
407.25 |
| May 21 2014 |
17551 |
407.25 |
| May 14 2014 |
12271 |
407.25 |
| May 14 2014 |
17600 |
407.25 |
| May 07 2014 |
12083 |
407.25 |
| May 07 2014 |
17342 |
407.25 |
| Apr 30 2014 |
12503 |
407.25 |
| Apr 30 2014 |
17797 |
407.25 |
| Apr 23 2014 |
12619 |
407.25 |
| Apr 23 2014 |
18059 |
407.25 |
| Apr 16 2014 |
12548 |
407.25 |
| Apr 16 2014 |
17947 |
407.25 |
| Apr 09 2014 |
12685 |
407.25 |
| Apr 09 2014 |
18243 |
407.25 |
| Apr 02 2014 |
12823 |
407.25 |
| Apr 02 2014 |
17895 |
407.25 |
| Mar 26 2014 |
13095 |
407.25 |
| Mar 26 2014 |
17869 |
407.25 |
| Mar 19 2014 |
13170 |
407.25 |
| Mar 19 2014 |
17868 |
407.25 |
| Mar 12 2014 |
13169 |
407.25 |
| Mar 12 2014 |
17884 |
407.25 |
| Mar 05 2014 |
13183 |
407.25 |
| Mar 05 2014 |
17774 |
407.25 |
| Feb 26 2014 |
13205 |
407.25 |
| Feb 26 2014 |
17774 |
407.25 |
| Feb 19 2014 |
13239 |
407.25 |
| Feb 19 2014 |
17804 |
407.25 |
| Feb 12 2014 |
13245 |
407.25 |
| Feb 12 2014 |
17764 |
407.25 |
| Feb 05 2014 |
13339 |
407.25 |
| Feb 05 2014 |
17831 |
407.25 |
| Jan 29 2014 |
13411 |
407.25 |
| Jan 29 2014 |
17842 |
407.25 |
| Jan 22 2014 |
13386 |
407.25 |
| Jan 22 2014 |
17786 |
407.25 |
| Jan 15 2014 |
13421 |
407.25 |
| Jan 15 2014 |
17819 |
407.25 |
| Jan 08 2014 |
13437 |
407.25 |
| Jan 08 2014 |
17777 |
407.25 |
| Jan 01 2014 |
13440 |
407.25 |
| Jan 01 2014 |
17779 |
407.25 |
| Dec 25 2013 |
13440 |
407.25 |
| Dec 25 2013 |
17784 |
407.25 |
| Dec 18 2013 |
13440 |
407.25 |
| Dec 18 2013 |
17784 |
407.25 |
| Dec 11 2013 |
13440 |
407.25 |
| Dec 11 2013 |
17785 |
407.25 |
| Dec 04 2013 |
13440 |
407.25 |
| Dec 04 2013 |
17786 |
407.25 |
| Nov 27 2013 |
13440 |
407.25 |
| Nov 27 2013 |
17786 |
407.25 |
| Nov 20 2013 |
13440 |
407.25 |
| Nov 20 2013 |
17787 |
407.25 |
| Nov 13 2013 |
13441 |
407.25 |
| Nov 13 2013 |
17787 |
407.25 |
| Nov 06 2013 |
13442 |
407.25 |
| Nov 06 2013 |
17787 |
407.25 |
| Oct 30 2013 |
13441 |
407.25 |
| Oct 30 2013 |
17786 |
407.25 |
| Oct 23 2013 |
13441 |
407.25 |
| Oct 23 2013 |
17784 |
407.25 |
| Oct 16 2013 |
13421 |
407.25 |
| Oct 16 2013 |
17773 |
407.25 |
| Oct 09 2013 |
13418 |
407.25 |
| Oct 09 2013 |
17681 |
407.25 |
| Oct 02 2013 |
13408 |
407.25 |
| Oct 02 2013 |
17717 |
407.25 |
| Sep 25 2013 |
13326 |
407.25 |
| Sep 25 2013 |
17675 |
407.25 |
| Sep 18 2013 |
13270 |
407.25 |
| Sep 18 2013 |
17521 |
407.25 |
| Sep 11 2013 |
13183 |
407.25 |
| Sep 11 2013 |
17403 |
407.25 |
| Sep 04 2013 |
13211 |
407.25 |
| Sep 04 2013 |
17530 |
407.25 |
| Aug 28 2013 |
13195 |
407.25 |
| Aug 28 2013 |
17509 |
407.25 |
| Aug 21 2013 |
13257 |
407.25 |
| Aug 21 2013 |
17596 |
407.25 |
| Aug 14 2013 |
13356 |
407.25 |
| Aug 14 2013 |
17363 |
407.25 |
| Aug 07 2013 |
13564 |
407.25 |
| Aug 07 2013 |
17560 |
407.25 |
| Jul 31 2013 |
13683 |
407.25 |
| Jul 31 2013 |
17750 |
407.25 |
| Jul 24 2013 |
13829 |
407.25 |
| Jul 24 2013 |
17863 |
407.25 |
| Jul 17 2013 |
13885 |
407.25 |
| Jul 17 2013 |
17920 |
407.25 |
