| Jun 14 2019 |
4610 |
392.58 |
| Jun 14 2019 |
6785 |
392.58 |
| Jun 07 2019 |
4701 |
392.58 |
| Jun 07 2019 |
6865 |
392.58 |
| May 31 2019 |
4693 |
392.58 |
| May 31 2019 |
6875 |
392.58 |
| May 24 2019 |
4770 |
392.58 |
| May 24 2019 |
6950 |
392.58 |
| May 17 2019 |
4821 |
392.58 |
| May 17 2019 |
6986 |
392.58 |
| May 10 2019 |
4804 |
392.58 |
| May 10 2019 |
6926 |
392.58 |
| May 03 2019 |
4837 |
392.58 |
| May 03 2019 |
6969 |
392.58 |
| Apr 26 2019 |
4881 |
392.58 |
| Apr 26 2019 |
6918 |
392.58 |
| Apr 19 2019 |
4984 |
392.58 |
| Apr 19 2019 |
6886 |
392.58 |
| Apr 18 2019 |
4992 |
392.58 |
| Apr 12 2019 |
5087 |
392.58 |
| Apr 12 2019 |
6944 |
392.58 |
| Apr 05 2019 |
4986 |
392.58 |
| Apr 05 2019 |
6718 |
392.58 |
| Mar 29 2019 |
4939 |
392.58 |
| Mar 29 2019 |
6695 |
392.58 |
| Mar 22 2019 |
4909 |
392.58 |
| Mar 22 2019 |
6677 |
392.58 |
| Mar 15 2019 |
4896 |
392.58 |
| Mar 15 2019 |
6740 |
392.58 |
| Mar 08 2019 |
4856 |
392.58 |
| Mar 08 2019 |
6628 |
392.58 |
| Mar 01 2019 |
4869 |
392.58 |
| Mar 01 2019 |
6675 |
392.58 |
| Feb 22 2019 |
4895 |
392.58 |
| Feb 22 2019 |
6698 |
392.58 |
| Feb 15 2019 |
4885 |
392.58 |
| Feb 15 2019 |
6671 |
392.58 |
| Feb 08 2019 |
4864 |
392.58 |
| Feb 08 2019 |
6652 |
392.58 |
| Feb 01 2019 |
4876 |
392.58 |
| Feb 01 2019 |
6663 |
392.58 |
| Jan 25 2019 |
4876 |
392.58 |
| Jan 25 2019 |
6684 |
392.58 |
| Jan 18 2019 |
4880 |
392.58 |
| Jan 18 2019 |
6697 |
392.58 |
| Jan 11 2019 |
4879 |
392.58 |
| Jan 11 2019 |
6700 |
392.58 |
| Jan 04 2019 |
4886 |
392.58 |
| Jan 04 2019 |
6708 |
392.58 |
| Dec 28 2018 |
4886 |
392.58 |
| Dec 28 2018 |
6708 |
392.58 |
| Dec 21 2018 |
4886 |
392.58 |
| Dec 21 2018 |
6708 |
392.58 |
| Dec 14 2018 |
4886 |
392.58 |
| Dec 14 2018 |
6708 |
392.58 |
| Dec 07 2018 |
4884 |
392.58 |
| Dec 07 2018 |
6706 |
392.58 |
| Nov 30 2018 |
4884 |
392.58 |
| Nov 30 2018 |
6706 |
392.58 |
| Nov 23 2018 |
4884 |
392.58 |
| Nov 23 2018 |
6706 |
392.58 |
| Nov 16 2018 |
4884 |
392.58 |
| Nov 16 2018 |
6706 |
392.58 |
| Nov 09 2018 |
4884 |
392.58 |
| Nov 09 2018 |
6706 |
392.58 |
| Nov 02 2018 |
4884 |
392.58 |
| Nov 02 2018 |
6687 |
392.58 |
| Oct 26 2018 |
4884 |
392.58 |
| Oct 26 2018 |
6682 |
392.58 |
| Oct 19 2018 |
4884 |
392.58 |
| Oct 19 2018 |
6689 |
392.58 |
| Oct 12 2018 |
4882 |
392.58 |
| Oct 12 2018 |
6669 |
392.58 |
| Oct 05 2018 |
4874 |
392.58 |
| Oct 05 2018 |
6735 |
392.58 |
| Sep 28 2018 |
4882 |
392.58 |
| Sep 28 2018 |
6569 |
392.58 |
| Sep 21 2018 |
4864 |
392.58 |
| Sep 21 2018 |
6563 |
392.58 |
| Sep 14 2018 |
4892 |
392.58 |
| Sep 14 2018 |
6575 |
392.58 |
| Sep 07 2018 |
4955 |
392.58 |
| Sep 07 2018 |
6691 |
392.58 |
| Aug 31 2018 |
4998 |
392.58 |
| Aug 31 2018 |
6724 |
392.58 |
| Aug 24 2018 |
4951 |
392.58 |
| Aug 24 2018 |
6715 |
392.58 |
| Aug 17 2018 |
5032 |
392.58 |
| Aug 17 2018 |
6785 |
392.58 |
| Aug 10 2018 |
5030 |
392.58 |
| Aug 10 2018 |
6877 |
392.58 |
| Aug 03 2018 |
5102 |
392.58 |
| Aug 03 2018 |
6963 |
392.58 |
| Jul 27 2018 |
5108 |
392.58 |
| Jul 27 2018 |
6985 |
392.58 |
| Jul 20 2018 |
5205 |
392.58 |
| Jul 20 2018 |
7089 |
392.58 |
| Jul 13 2018 |
5071 |
392.58 |
| Jul 13 2018 |
6998 |
392.58 |
| Jul 06 2018 |
4946 |
392.58 |
| Jul 06 2018 |
6731 |
392.58 |
| Jun 29 2018 |
4981 |
392.58 |
| Jun 29 2018 |
6746 |
392.58 |
| Jun 22 2018 |
5158 |
392.58 |
| Jun 22 2018 |
6939 |
392.58 |
| Jun 08 2018 |
6604 |
407.33 |
| Jun 08 2018 |
8825 |
407.33 |
| Jun 01 2018 |
6659 |
407.33 |
| Jun 01 2018 |
9104 |
407.33 |
| May 25 2018 |
6759 |
407.33 |
| May 25 2018 |
9215 |
407.33 |
| May 18 2018 |
6758 |
407.33 |
| May 18 2018 |
9211 |
407.33 |
| May 11 2018 |
6716 |
407.33 |
| May 11 2018 |
9295 |
407.33 |
| May 04 2018 |
6888 |
407.33 |
| May 04 2018 |
9435 |
407.33 |
| Apr 27 2018 |
6902 |
407.33 |
| Apr 27 2018 |
9418 |
407.33 |
| Apr 20 2018 |
6944 |
407.33 |
| Apr 20 2018 |
9447 |
407.33 |
| Apr 13 2018 |
6933 |
407.33 |
| Apr 13 2018 |
9428 |
407.33 |
| Apr 06 2018 |
6909 |
407.33 |
| Apr 06 2018 |
9493 |
407.33 |
| Mar 30 2018 |
6977 |
407.33 |
| Mar 30 2018 |
7786 |
415.14 |
| Mar 30 2018 |
10184 |
411.23 |
| Mar 23 2018 |
7900 |
415.14 |
| Mar 23 2018 |
7010 |
407.33 |
| Mar 23 2018 |
10275 |
411.23 |
| Mar 16 2018 |
7832 |
415.14 |
| Mar 16 2018 |
7016 |
407.33 |
| Mar 16 2018 |
10252 |
411.23 |
| Mar 09 2018 |
6958 |
407.33 |
| Mar 09 2018 |
7824 |
415.14 |
| Mar 09 2018 |
10269 |
411.23 |
| Mar 02 2018 |
7012 |
407.33 |
| Mar 02 2018 |
7878 |
415.14 |
| Mar 02 2018 |
10454 |
411.23 |
| Feb 23 2018 |
7969 |
415.14 |
| Feb 23 2018 |
7077 |
407.33 |
| Feb 23 2018 |
10533 |
411.23 |
| Feb 16 2018 |
7090 |
407.33 |
| Feb 16 2018 |
7991 |
415.14 |
| Feb 16 2018 |
10562 |
411.23 |
| Feb 09 2018 |
7110 |
407.33 |
| Feb 09 2018 |
7944 |
415.14 |
| Feb 09 2018 |
10479 |
411.23 |
| Feb 02 2018 |
7093 |
407.33 |
| Feb 02 2018 |
7918 |
415.14 |
| Feb 02 2018 |
10470 |
411.23 |
| Jan 26 2018 |
7114 |
407.33 |
| Jan 26 2018 |
7945 |
415.14 |
| Jan 26 2018 |
10495 |
411.23 |
| Jan 19 2018 |
7114 |
407.33 |
| Jan 19 2018 |
7953 |
415.14 |
| Jan 19 2018 |
10502 |
411.23 |
| Jan 12 2018 |
7110 |
407.33 |
| Jan 12 2018 |
7965 |
415.14 |
| Jan 12 2018 |
10507 |
411.23 |
| Jan 05 2018 |
7965 |
415.14 |
| Jan 05 2018 |
7127 |
407.33 |
| Jan 05 2018 |
10522 |
411.23 |
| Dec 29 2017 |
7127 |
407.33 |
| Dec 29 2017 |
7965 |
415.14 |
| Dec 29 2017 |
10522 |
411.23 |
| Dec 22 2017 |
7128 |
407.33 |
| Dec 22 2017 |
7965 |
415.14 |
| Dec 22 2017 |
10523 |
411.23 |
| Dec 15 2017 |
7965 |
415.14 |
| Dec 15 2017 |
7123 |
407.33 |
| Dec 15 2017 |
10519 |
411.23 |
| Dec 08 2017 |
7965 |
415.14 |
| Dec 08 2017 |
7123 |
407.33 |
| Dec 08 2017 |
10519 |
411.23 |
| Dec 01 2017 |
7123 |
407.33 |
| Dec 01 2017 |
7965 |
415.14 |
| Dec 01 2017 |
10519 |
411.23 |
| Nov 24 2017 |
7965 |
415.14 |
| Nov 24 2017 |
7123 |
407.33 |
| Nov 24 2017 |
10519 |
411.23 |
| Nov 17 2017 |
7965 |
415.14 |
| Nov 17 2017 |
7123 |
407.33 |
| Nov 17 2017 |
10519 |
411.23 |
| Nov 10 2017 |
7123 |
407.33 |
| Nov 10 2017 |
7969 |
415.14 |
| Nov 10 2017 |
10522 |
411.23 |
| Nov 03 2017 |
7124 |
407.33 |
| Nov 03 2017 |
7969 |
415.14 |
| Nov 03 2017 |
10523 |
411.23 |
| Oct 27 2017 |
8023 |
415.14 |
| Oct 27 2017 |
7124 |
407.33 |
| Oct 27 2017 |
10567 |
411.23 |
| Oct 20 2017 |
7145 |
407.33 |
| Oct 20 2017 |
7966 |
415.14 |
| Oct 20 2017 |
10537 |
411.23 |
| Oct 13 2017 |
7145 |
407.33 |
| Oct 13 2017 |
7999 |
415.14 |
| Oct 13 2017 |
10556 |
411.23 |
| Oct 06 2017 |
7140 |
407.33 |
| Oct 06 2017 |
7993 |
415.14 |
| Oct 06 2017 |
10550 |
411.23 |
| Sep 29 2017 |
7992 |
415.14 |
| Sep 29 2017 |
7143 |
407.33 |
| Sep 29 2017 |
10476 |
411.23 |
| Sep 22 2017 |
7146 |
407.33 |
| Sep 22 2017 |
8117 |
415.14 |
| Sep 22 2017 |
10583 |
411.23 |
| Sep 15 2017 |
7202 |
407.33 |
| Sep 15 2017 |
8132 |
415.14 |
| Sep 15 2017 |
10664 |
411.23 |
| Sep 08 2017 |
8074 |
415.14 |
| Sep 08 2017 |
7208 |
407.33 |
| Sep 08 2017 |
10785 |
411.23 |
| Sep 01 2017 |
7323 |
407.33 |
| Sep 01 2017 |
8082 |
415.14 |
| Sep 01 2017 |
10805 |
411.23 |
| Aug 25 2017 |
7334 |
407.33 |
| Aug 25 2017 |
8443 |
415.14 |
| Aug 25 2017 |
11137 |
411.23 |
| Aug 18 2017 |
7385 |
407.33 |
| Aug 18 2017 |
8480 |
415.14 |
| Aug 18 2017 |
11226 |
411.23 |
| Aug 11 2017 |
7356 |
407.33 |
| Aug 11 2017 |
8541 |
415.14 |
| Aug 11 2017 |
11278 |
411.23 |
| Aug 04 2017 |
7461 |
407.33 |
| Aug 04 2017 |
10340 |
432.01 |
| Aug 04 2017 |
13100 |
423.79 |
| Jul 28 2017 |
7510 |
407.33 |
| Jul 28 2017 |
10416 |
432.01 |
| Jul 28 2017 |
13214 |
423.79 |
| Jul 21 2017 |
10512 |
432.01 |
| Jul 21 2017 |
7578 |
407.33 |
| Jul 21 2017 |
13322 |
423.79 |
| Jul 14 2017 |
7643 |
407.33 |
| Jul 14 2017 |
10574 |
432.01 |
| Jul 14 2017 |
13394 |
423.79 |
| Jul 07 2017 |
7689 |
407.33 |
| Jul 07 2017 |
10597 |
432.01 |
| Jul 07 2017 |
13444 |
423.79 |
| Jun 30 2017 |
12991 |
453.99 |
| Jun 30 2017 |
7752 |
407.33 |
| Jun 30 2017 |
16059 |
442.32 |
| Jun 23 2017 |
13168 |
453.99 |
| Jun 23 2017 |
14718 |
465.23 |
| Jun 23 2017 |
16739 |
446.15 |
| Jun 16 2017 |
11662 |
434.75 |
| Jun 16 2017 |
13203 |
453.99 |
| Jun 16 2017 |
11668 |
409.88 |
| Jun 09 2017 |
12537 |
449.05 |
| Jun 09 2017 |
10413 |
422.46 |
| Jun 09 2017 |
10678 |
403.24 |
| Jun 02 2017 |
12858 |
449.05 |
| Jun 02 2017 |
10138 |
419.52 |
| Jun 02 2017 |
10881 |
403.24 |
| May 26 2017 |
10234 |
419.52 |
| May 26 2017 |
12907 |
449.05 |
| May 26 2017 |
10919 |
403.24 |
| May 19 2017 |
10274 |
419.52 |
| May 19 2017 |
13242 |
449.05 |
| May 19 2017 |
11023 |
403.24 |
| May 12 2017 |
11568 |
433.88 |
| May 12 2017 |
10448 |
419.52 |
| May 12 2017 |
11126 |
403.24 |
| May 05 2017 |
10442 |
419.52 |
| May 05 2017 |
11594 |
433.88 |
| May 05 2017 |
11160 |
403.24 |
| Apr 28 2017 |
10272 |
419.52 |
| Apr 28 2017 |
10037 |
420.18 |
| Apr 28 2017 |
11048 |
403.24 |
| Apr 21 2017 |
10466 |
419.52 |
| Apr 21 2017 |
10215 |
420.18 |
| Apr 21 2017 |
11158 |
403.24 |
| Apr 14 2017 |
10207 |
419.23 |
| Apr 14 2017 |
4431 |
389.93 |
| Apr 14 2017 |
10485 |
419.03 |
| Apr 14 2017 |
11217 |
403.24 |
| Apr 07 2017 |
10576 |
419.03 |
| Apr 07 2017 |
4435 |
389.93 |
| Apr 07 2017 |
10098 |
419.23 |
| Apr 07 2017 |
11022 |
403.24 |
| Mar 31 2017 |
4570 |
389.93 |
| Mar 31 2017 |
10834 |
419.03 |
| Mar 31 2017 |
8147 |
400.36 |
| Mar 31 2017 |
12103 |
409.99 |
| Mar 24 2017 |
8009 |
400.36 |
| Mar 24 2017 |
4462 |
389.93 |
| Mar 24 2017 |
10723 |
419.03 |
| Mar 24 2017 |
11978 |
409.99 |
| Mar 17 2017 |
4515 |
389.93 |
| Mar 17 2017 |
10827 |
419.03 |
| Mar 17 2017 |
8109 |
400.36 |
| Mar 17 2017 |
12065 |
409.99 |
| Mar 10 2017 |
10949 |
419.03 |
| Mar 10 2017 |
4485 |
389.93 |
| Mar 10 2017 |
8142 |
400.36 |
| Mar 10 2017 |
12163 |
409.99 |
| Mar 03 2017 |
10885 |
419.03 |
| Mar 03 2017 |
4480 |
389.93 |
| Mar 03 2017 |
8103 |
400.36 |
| Mar 03 2017 |
12106 |
409.99 |
| Feb 24 2017 |
4544 |
389.93 |
| Feb 24 2017 |
10840 |
419.03 |
| Feb 24 2017 |
8171 |
400.36 |
| Feb 24 2017 |
12157 |
409.99 |
| Feb 17 2017 |
4468 |
389.93 |
| Feb 17 2017 |
10681 |
419.03 |
| Feb 17 2017 |
8207 |
400.36 |
| Feb 17 2017 |
12209 |
409.99 |
| Feb 10 2017 |
10713 |
419.03 |
| Feb 10 2017 |
4515 |
389.93 |
| Feb 10 2017 |
8318 |
400.36 |
| Feb 10 2017 |
12275 |
409.99 |
| Feb 03 2017 |
8296 |
400.36 |
| Feb 03 2017 |
10722 |
419.03 |
| Feb 03 2017 |
4509 |
389.93 |
| Feb 03 2017 |
12260 |
409.99 |
| Jan 27 2017 |
4506 |
389.93 |
| Jan 27 2017 |
10754 |
419.03 |
| Jan 27 2017 |
8274 |
400.36 |
| Jan 27 2017 |
12276 |
409.99 |
| Jan 20 2017 |
4507 |
389.93 |
| Jan 20 2017 |
10735 |
419.03 |
| Jan 20 2017 |
8258 |
400.36 |
| Jan 20 2017 |
12241 |
409.99 |
| Jan 13 2017 |
8263 |
400.36 |
| Jan 13 2017 |
4507 |
389.93 |
| Jan 13 2017 |
10738 |
419.03 |
| Jan 13 2017 |
12227 |
409.99 |
| Jan 06 2017 |
8263 |
400.36 |
| Jan 06 2017 |
10771 |
419.52 |
| Jan 06 2017 |
4507 |
389.93 |
| Jan 06 2017 |
12200 |
409.99 |
| Dec 30 2016 |
10773 |
419.52 |
| Dec 30 2016 |
4515 |
389.93 |
| Dec 30 2016 |
8263 |
400.36 |
| Dec 30 2016 |
12204 |
409.99 |
| Dec 23 2016 |
8263 |
400.36 |
| Dec 23 2016 |
10773 |
419.52 |
| Dec 23 2016 |
4515 |
389.93 |
| Dec 23 2016 |
12204 |
409.99 |
| Dec 16 2016 |
8263 |
400.36 |
| Dec 16 2016 |
4515 |
389.93 |
| Dec 16 2016 |
10772 |
419.52 |
| Dec 16 2016 |
12202 |
409.99 |
| Dec 09 2016 |
4516 |
389.93 |
| Dec 09 2016 |
10775 |
419.52 |
| Dec 09 2016 |
8262 |
400.36 |
| Dec 09 2016 |
12205 |
409.99 |
| Dec 02 2016 |
10775 |
419.52 |
| Dec 02 2016 |
4516 |
389.93 |
| Dec 02 2016 |
8262 |
400.36 |
| Dec 02 2016 |
12206 |
409.99 |
| Nov 25 2016 |
8262 |
400.36 |
| Nov 25 2016 |
4510 |
389.93 |
| Nov 25 2016 |
10772 |
419.52 |
| Nov 25 2016 |
12205 |
409.99 |
| Nov 18 2016 |
4510 |
389.93 |
| Nov 18 2016 |
10772 |
419.52 |
| Nov 18 2016 |
8262 |
400.36 |
| Nov 18 2016 |
12205 |
409.99 |
| Nov 11 2016 |
10772 |
419.52 |
| Nov 11 2016 |
4510 |
389.93 |
| Nov 11 2016 |
8255 |
400.36 |
| Nov 11 2016 |
12199 |
409.99 |
| Nov 04 2016 |
4510 |
389.93 |
| Nov 04 2016 |
10772 |
419.52 |
| Nov 04 2016 |
8255 |
400.36 |
| Nov 04 2016 |
12199 |
409.99 |
| Oct 28 2016 |
8269 |
400.36 |
| Oct 28 2016 |
4504 |
389.93 |
| Oct 28 2016 |
10773 |
419.52 |
| Oct 28 2016 |
12216 |
409.99 |
| Oct 21 2016 |
4504 |
389.93 |
| Oct 21 2016 |
10771 |
419.52 |
| Oct 21 2016 |
8277 |
400.36 |
| Oct 21 2016 |
12223 |
409.99 |
| Oct 14 2016 |
10780 |
419.52 |
| Oct 14 2016 |
4516 |
389.93 |
| Oct 14 2016 |
8280 |
400.36 |
| Oct 14 2016 |
12258 |
409.99 |
| Oct 07 2016 |
8280 |
400.36 |
| Oct 07 2016 |
10793 |
419.52 |
| Oct 07 2016 |
4515 |
389.93 |
| Oct 07 2016 |
12271 |
409.99 |
| Sep 30 2016 |
4548 |
389.93 |
| Sep 30 2016 |
10815 |
419.52 |
| Sep 30 2016 |
8288 |
400.36 |
| Sep 30 2016 |
12282 |
409.99 |
| Sep 23 2016 |
4523 |
389.93 |
| Sep 23 2016 |
10807 |
419.52 |
| Sep 23 2016 |
8207 |
400.36 |
| Sep 23 2016 |
12192 |
409.99 |
| Sep 16 2016 |
4525 |
389.93 |
| Sep 16 2016 |
10868 |
419.52 |
| Sep 16 2016 |
8177 |
400.36 |
| Sep 16 2016 |
12217 |
409.99 |
| Sep 09 2016 |
4621 |
389.93 |
| Sep 09 2016 |
10937 |
419.52 |
| Sep 09 2016 |
8271 |
400.36 |
| Sep 09 2016 |
12277 |
409.99 |
| Sep 02 2016 |
4709 |
389.93 |
| Sep 02 2016 |
11086 |
419.52 |
| Sep 02 2016 |
8297 |
400.36 |
| Sep 02 2016 |
12424 |
409.99 |
| Aug 26 2016 |
11136 |
419.52 |
| Aug 26 2016 |
4606 |
389.93 |
| Aug 26 2016 |
8005 |
400.36 |
| Aug 26 2016 |
12173 |
409.99 |
| Aug 19 2016 |
8015 |
400.36 |
| Aug 19 2016 |
11185 |
419.52 |
| Aug 19 2016 |
4694 |
389.93 |
| Aug 19 2016 |
12175 |
409.99 |
| Aug 12 2016 |
5066 |
389.93 |
| Aug 12 2016 |
11318 |
419.52 |
| Aug 12 2016 |
8007 |
400.36 |
| Aug 12 2016 |
13387 |
409.99 |
| Aug 05 2016 |
11308 |
419.52 |
| Aug 05 2016 |
6294 |
415.88 |
| Aug 05 2016 |
8060 |
400.36 |
| Aug 05 2016 |
13903 |
412.51 |
| Jul 29 2016 |
7931 |
400.36 |
| Jul 29 2016 |
6320 |
415.88 |
| Jul 29 2016 |
11352 |
419.52 |
| Jul 29 2016 |
14020 |
412.51 |
| Jul 22 2016 |
8040 |
400.36 |
| Jul 22 2016 |
6423 |
415.88 |
| Jul 22 2016 |
11560 |
419.52 |
| Jul 22 2016 |
14202 |
412.51 |
| Jun 22 2016 |
8057 |
398.38 |
| Jun 22 2016 |
12212 |
422.9 |
| Jun 22 2016 |
6385 |
415.88 |
| Jun 22 2016 |
15102 |
411.97 |
| Jun 15 2016 |
6784 |
384.66 |
| Jun 15 2016 |
10809 |
409.34 |
| Jun 15 2016 |
6591 |
415.88 |
| Jun 15 2016 |
16103 |
417.71 |
| Jun 08 2016 |
10882 |
409.34 |
| Jun 08 2016 |
6669 |
415.88 |
| Jun 08 2016 |
8496 |
401.87 |
| Jun 08 2016 |
16139 |
417.71 |
| Jun 01 2016 |
6856 |
415.88 |
| Jun 01 2016 |
9581 |
396.88 |
| Jun 01 2016 |
8464 |
400.61 |
| Jun 01 2016 |
17089 |
422.29 |
| May 25 2016 |
9596 |
396.88 |
| May 25 2016 |
6793 |
415.88 |
| May 25 2016 |
8499 |
400.61 |
| May 25 2016 |
17026 |
422.29 |
| May 18 2016 |
6848 |
415.88 |
| May 18 2016 |
9671 |
396.88 |
| May 18 2016 |
8570 |
400.61 |
| May 18 2016 |
17150 |
422.29 |
| May 11 2016 |
8835 |
403.05 |
| May 11 2016 |
8618 |
386.91 |
| May 11 2016 |
6402 |
409 |
| May 11 2016 |
16619 |
418.8 |
| May 04 2016 |
6413 |
409 |
| May 04 2016 |
8553 |
386.91 |
| May 04 2016 |
8787 |
403.05 |
| May 04 2016 |
16551 |
418.8 |
| Apr 27 2016 |
8766 |
386.91 |
| Apr 27 2016 |
6576 |
409 |
| Apr 27 2016 |
9015 |
403.05 |
| Apr 27 2016 |
16821 |
418.8 |
| Apr 20 2016 |
7495 |
388.13 |
| Apr 20 2016 |
7121 |
418.54 |
| Apr 20 2016 |
8830 |
386.91 |
| Apr 20 2016 |
15949 |
412.58 |
| Apr 13 2016 |
8767 |
386.91 |
| Apr 13 2016 |
7670 |
427.77 |
| Apr 13 2016 |
7400 |
385.4 |
| Apr 13 2016 |
13848 |
398.81 |
| Apr 06 2016 |
7585 |
385.4 |
| Apr 06 2016 |
8748 |
386.91 |
| Apr 06 2016 |
7799 |
427.77 |
| Apr 06 2016 |
13953 |
398.81 |
| Mar 30 2016 |
7500 |
385.4 |
| Mar 30 2016 |
8679 |
386.91 |
| Mar 30 2016 |
7588 |
427.77 |
| Mar 30 2016 |
13826 |
398.81 |
| Mar 23 2016 |
7877 |
427.77 |
| Mar 23 2016 |
8690 |
386.91 |
| Mar 23 2016 |
7011 |
378.54 |
| Mar 23 2016 |
13762 |
397.22 |
| Mar 16 2016 |
7853 |
427.77 |
| Mar 16 2016 |
8571 |
386.91 |
| Mar 16 2016 |
7085 |
378.54 |
| Mar 16 2016 |
13694 |
397.22 |
| Mar 09 2016 |
7912 |
427.77 |
| Mar 09 2016 |
8553 |
386.91 |
| Mar 09 2016 |
7072 |
378.54 |
| Mar 09 2016 |
13754 |
397.22 |
| Mar 02 2016 |
8076 |
389.28 |
| Mar 02 2016 |
7935 |
427.77 |
| Mar 02 2016 |
8529 |
386.91 |
| Mar 02 2016 |
13409 |
395.19 |
| Feb 24 2016 |
7539 |
421.09 |
| Feb 24 2016 |
8490 |
386.91 |
| Feb 24 2016 |
8424 |
392.53 |
| Feb 24 2016 |
13318 |
394.73 |
| Feb 17 2016 |
8532 |
386.91 |
| Feb 17 2016 |
7613 |
421.09 |
| Feb 17 2016 |
8545 |
392.53 |
| Feb 17 2016 |
13455 |
394.73 |
| Feb 10 2016 |
8550 |
392.53 |
| Feb 10 2016 |
7666 |
421.09 |
| Feb 10 2016 |
8567 |
386.91 |
| Feb 10 2016 |
13466 |
394.73 |
| Feb 03 2016 |
8588 |
386.91 |
| Feb 03 2016 |
7671 |
421.09 |
| Feb 03 2016 |
8593 |
392.53 |
| Feb 03 2016 |
13492 |
394.73 |
| Jan 27 2016 |
8582 |
386.91 |
| Jan 27 2016 |
7671 |
421.09 |
| Jan 27 2016 |
8606 |
392.53 |
| Jan 27 2016 |
13497 |
394.73 |
| Jan 20 2016 |
8603 |
386.91 |
| Jan 20 2016 |
7679 |
421.09 |
| Jan 20 2016 |
8608 |
392.53 |
| Jan 20 2016 |
13496 |
394.73 |
| Jan 13 2016 |
8607 |
392.53 |
| Jan 13 2016 |
8610 |
386.91 |
| Jan 13 2016 |
7679 |
421.09 |
| Jan 13 2016 |
13516 |
394.73 |
| Jan 06 2016 |
7679 |
421.09 |
| Jan 06 2016 |
8619 |
386.91 |
| Jan 06 2016 |
8607 |
392.53 |
| Jan 06 2016 |
13527 |
394.73 |
| Dec 30 2015 |
8619 |
386.91 |
| Dec 30 2015 |
7685 |
421.09 |
| Dec 30 2015 |
8607 |
392.53 |
| Dec 30 2015 |
13524 |
394.73 |
| Dec 23 2015 |
8619 |
386.91 |
| Dec 23 2015 |
7685 |
421.09 |
| Dec 23 2015 |
8607 |
392.53 |
| Dec 23 2015 |
13524 |
394.73 |
| Dec 16 2015 |
7685 |
421.09 |
| Dec 16 2015 |
8619 |
386.91 |
| Dec 16 2015 |
8607 |
392.53 |
| Dec 16 2015 |
13524 |
394.73 |
| Dec 09 2015 |
7685 |
421.09 |
| Dec 09 2015 |
8627 |
386.91 |
| Dec 09 2015 |
8607 |
392.53 |
| Dec 09 2015 |
13529 |
394.73 |
| Dec 02 2015 |
8628 |
386.91 |
| Dec 02 2015 |
7685 |
421.09 |
| Dec 02 2015 |
8608 |
392.53 |
| Dec 02 2015 |
13530 |
394.73 |
| Nov 25 2015 |
8608 |
392.53 |
| Nov 25 2015 |
8628 |
386.91 |
| Nov 25 2015 |
7685 |
421.09 |
| Nov 25 2015 |
13531 |
394.73 |
| Nov 18 2015 |
7685 |
421.09 |
| Nov 18 2015 |
8628 |
386.91 |
| Nov 18 2015 |
8608 |
392.53 |
| Nov 18 2015 |
13531 |
394.73 |
| Nov 11 2015 |
7685 |
421.09 |
| Nov 11 2015 |
8628 |
386.91 |
| Nov 11 2015 |
8599 |
392.53 |
| Nov 11 2015 |
13527 |
394.73 |
| Nov 04 2015 |
8599 |
392.53 |
| Nov 04 2015 |
7685 |
421.09 |
| Nov 04 2015 |
8628 |
386.91 |
| Nov 04 2015 |
13527 |
394.73 |
| Oct 28 2015 |
8619 |
386.91 |
| Oct 28 2015 |
7667 |
421.09 |
| Oct 28 2015 |
8600 |
392.53 |
| Oct 28 2015 |
13510 |
394.73 |
| Oct 21 2015 |
8568 |
392.53 |
| Oct 21 2015 |
7642 |
421.09 |
| Oct 21 2015 |
8633 |
386.91 |
| Oct 21 2015 |
13498 |
394.73 |
| Oct 14 2015 |
8571 |
392.53 |
| Oct 14 2015 |
8644 |
386.91 |
| Oct 14 2015 |
7642 |
421.09 |
| Oct 14 2015 |
13502 |
394.73 |
| Oct 07 2015 |
8633 |
386.91 |
| Oct 07 2015 |
7644 |
421.09 |
| Oct 07 2015 |
8587 |
392.53 |
| Oct 07 2015 |
13506 |
394.73 |
| Sep 30 2015 |
8634 |
386.91 |
| Sep 30 2015 |
7662 |
421.09 |
| Sep 30 2015 |
8591 |
392.53 |
| Sep 30 2015 |
13519 |
394.73 |
| Sep 23 2015 |
7640 |
421.09 |
| Sep 23 2015 |
8639 |
386.91 |
| Sep 23 2015 |
8654 |
392.53 |
| Sep 23 2015 |
13559 |
394.73 |
| Sep 16 2015 |
8569 |
392.53 |
| Sep 16 2015 |
8639 |
386.91 |
| Sep 16 2015 |
7612 |
421.09 |
| Sep 16 2015 |
13507 |
394.73 |
| Sep 09 2015 |
7557 |
421.09 |
| Sep 09 2015 |
8663 |
386.91 |
| Sep 09 2015 |
8536 |
392.53 |
| Sep 09 2015 |
13482 |
394.73 |
| Sep 02 2015 |
7458 |
421.09 |
| Sep 02 2015 |
8603 |
386.91 |
| Sep 02 2015 |
8601 |
392.53 |
| Sep 02 2015 |
13484 |
394.73 |
| Aug 26 2015 |
8721 |
392.53 |
| Aug 26 2015 |
8781 |
386.91 |
| Aug 26 2015 |
7645 |
421.09 |
| Aug 26 2015 |
13654 |
394.73 |
| Aug 19 2015 |
8778 |
386.91 |
| Aug 19 2015 |
7575 |
421.09 |
| Aug 19 2015 |
8908 |
392.53 |
| Aug 19 2015 |
13811 |
394.73 |
| Aug 12 2015 |
8846 |
386.91 |
| Aug 12 2015 |
7268 |
414.17 |
| Aug 12 2015 |
8923 |
392.53 |
| Aug 12 2015 |
12735 |
387.19 |
| Aug 05 2015 |
8836 |
386.91 |
| Aug 05 2015 |
7258 |
414.17 |
| Aug 05 2015 |
9003 |
392.53 |
| Aug 05 2015 |
12749 |
387.19 |
| Jul 29 2015 |
9045 |
392.53 |
| Jul 29 2015 |
8923 |
386.91 |
| Jul 29 2015 |
7209 |
414.17 |
| Jul 29 2015 |
12933 |
387.19 |
| Jul 22 2015 |
8893 |
386.91 |
| Jul 22 2015 |
7261 |
414.17 |
| Jul 22 2015 |
9047 |
392.53 |
| Jul 22 2015 |
12952 |
387.19 |
| Jul 15 2015 |
8998 |
386.91 |
| Jul 15 2015 |
7420 |
414.17 |
| Jul 15 2015 |
9232 |
392.53 |
| Jul 15 2015 |
13087 |
387.19 |
| Jul 08 2015 |
7485 |
414.17 |
| Jul 08 2015 |
11579 |
411.42 |
| Jul 08 2015 |
9281 |
392.53 |
| Jul 08 2015 |
11782 |
376.63 |
| Jul 01 2015 |
16104 |
454.76 |
| Jul 01 2015 |
7559 |
414.17 |
| Jul 01 2015 |
9342 |
392.53 |
| Jul 01 2015 |
12890 |
384.4 |
| Jun 24 2015 |
7543 |
414.17 |
| Jun 24 2015 |
16158 |
454.76 |
| Jun 24 2015 |
9344 |
392.53 |
| Jun 24 2015 |
12934 |
384.4 |
| Jun 17 2015 |
7507 |
414.17 |
| Jun 17 2015 |
16186 |
454.76 |
| Jun 17 2015 |
9750 |
396.09 |
| Jun 17 2015 |
13020 |
384.4 |
| Jun 10 2015 |
9792 |
396.09 |
| Jun 10 2015 |
7533 |
414.17 |
| Jun 10 2015 |
17462 |
467.31 |
| Jun 10 2015 |
12986 |
384.4 |
| Jun 03 2015 |
19513 |
489.32 |
| Jun 03 2015 |
7485 |
414.17 |
| Jun 03 2015 |
9925 |
396.09 |
| Jun 03 2015 |
13167 |
384.4 |
| May 27 2015 |
7393 |
414.17 |
| May 27 2015 |
19484 |
489.32 |
| May 27 2015 |
9839 |
396.09 |
| May 27 2015 |
13077 |
384.4 |
| May 20 2015 |
9937 |
396.09 |
| May 20 2015 |
7377 |
414.17 |
| May 20 2015 |
19524 |
489.32 |
| May 20 2015 |
13145 |
384.4 |
| May 13 2015 |
21635 |
515.64 |
| May 13 2015 |
7885 |
423.64 |
| May 13 2015 |
11667 |
410.88 |
| May 13 2015 |
14941 |
396.67 |
| May 06 2015 |
7433 |
423.64 |
| May 06 2015 |
11070 |
406.63 |
| May 06 2015 |
21199 |
515.64 |
| May 06 2015 |
14655 |
396.67 |
| Apr 29 2015 |
22358 |
528.09 |
| Apr 29 2015 |
6544 |
401.05 |
| Apr 29 2015 |
16361 |
450.09 |
| Apr 29 2015 |
18735 |
422.93 |
| Apr 22 2015 |
16417 |
450.09 |
| Apr 22 2015 |
20966 |
509.41 |
| Apr 22 2015 |
6659 |
401.05 |
| Apr 22 2015 |
18625 |
421.72 |
| Apr 15 2015 |
7641 |
421.44 |
| Apr 15 2015 |
20133 |
500.86 |
| Apr 15 2015 |
16543 |
453.34 |
| Apr 15 2015 |
19017 |
424.97 |
| Apr 08 2015 |
16588 |
453.34 |
| Apr 08 2015 |
20407 |
500.86 |
| Apr 08 2015 |
7652 |
421.44 |
| Apr 08 2015 |
19101 |
424.97 |
| Apr 01 2015 |
7601 |
421.44 |
| Apr 01 2015 |
20605 |
500.86 |
| Apr 01 2015 |
16713 |
453.34 |
| Apr 01 2015 |
19464 |
424.97 |
| Mar 25 2015 |
20384 |
500.86 |
| Mar 25 2015 |
18357 |
472.97 |
| Mar 25 2015 |
7545 |
421.44 |
| Mar 25 2015 |
21371 |
441.82 |
| Mar 18 2015 |
19906 |
500.86 |
| Mar 18 2015 |
8145 |
441.84 |
| Mar 18 2015 |
18563 |
482.63 |
| Mar 18 2015 |
21170 |
444.41 |
| Mar 11 2015 |
15970 |
453.51 |
| Mar 11 2015 |
20114 |
500.86 |
| Mar 11 2015 |
8473 |
441.84 |
| Mar 11 2015 |
21759 |
444.41 |
| Mar 04 2015 |
8615 |
441.84 |
| Mar 04 2015 |
20411 |
500.86 |
| Mar 04 2015 |
15905 |
450.78 |
| Mar 04 2015 |
21982 |
444.41 |
| Feb 25 2015 |
15937 |
450.78 |
| Feb 25 2015 |
8523 |
441.84 |
| Feb 25 2015 |
20260 |
500.86 |
| Feb 25 2015 |
21974 |
444.41 |
| Feb 18 2015 |
16072 |
450.78 |
| Feb 18 2015 |
8586 |
441.84 |
| Feb 18 2015 |
20355 |
500.86 |
| Feb 18 2015 |
22062 |
444.41 |
| Feb 11 2015 |
16075 |
450.78 |
| Feb 11 2015 |
20448 |
500.86 |
| Feb 11 2015 |
8649 |
441.84 |
| Feb 11 2015 |
22064 |
444.41 |
| Feb 04 2015 |
20443 |
500.86 |
| Feb 04 2015 |
8665 |
441.84 |
| Feb 04 2015 |
16116 |
450.78 |
| Feb 04 2015 |
22086 |
444.41 |
| Jan 28 2015 |
8665 |
441.84 |
| Jan 28 2015 |
20477 |
500.86 |
| Jan 28 2015 |
16054 |
450.78 |
| Jan 28 2015 |
22103 |
444.41 |
| Jan 21 2015 |
8676 |
441.84 |
| Jan 21 2015 |
20455 |
500.86 |
| Jan 21 2015 |
16065 |
450.78 |
| Jan 21 2015 |
22113 |
444.41 |
| Jan 14 2015 |
16081 |
450.78 |
| Jan 14 2015 |
8676 |
441.84 |
| Jan 14 2015 |
20442 |
500.86 |
| Jan 14 2015 |
22122 |
444.41 |
| Jan 07 2015 |
16082 |
450.78 |
| Jan 07 2015 |
20420 |
500.86 |
| Jan 07 2015 |
8676 |
441.84 |
| Jan 07 2015 |
22090 |
444.41 |
| Dec 31 2014 |
20421 |
500.86 |
| Dec 31 2014 |
16082 |
450.78 |
| Dec 31 2014 |
8704 |
441.84 |
| Dec 31 2014 |
22099 |
444.41 |
| Dec 24 2014 |
16082 |
450.78 |
| Dec 24 2014 |
20421 |
500.86 |
| Dec 24 2014 |
8704 |
441.84 |
| Dec 24 2014 |
22099 |
444.41 |
| Dec 17 2014 |
8704 |
441.84 |
| Dec 17 2014 |
20404 |
500.86 |
| Dec 17 2014 |
16082 |
450.78 |
| Dec 17 2014 |
22089 |
444.41 |
| Dec 10 2014 |
8704 |
441.84 |
| Dec 10 2014 |
20405 |
500.86 |
| Dec 10 2014 |
16082 |
450.78 |
| Dec 10 2014 |
22089 |
444.41 |
| Dec 03 2014 |
8705 |
441.84 |
| Dec 03 2014 |
20405 |
500.86 |
| Dec 03 2014 |
16082 |
450.78 |
| Dec 03 2014 |
22089 |
444.41 |
| Nov 26 2014 |
16082 |
450.78 |
| Nov 26 2014 |
20405 |
500.86 |
| Nov 26 2014 |
8705 |
441.84 |
| Nov 26 2014 |
22089 |
444.41 |
| Nov 19 2014 |
8705 |
441.84 |
| Nov 19 2014 |
20405 |
500.86 |
| Nov 19 2014 |
16082 |
450.78 |
| Nov 19 2014 |
22089 |
444.41 |
| Nov 12 2014 |
20406 |
500.86 |
| Nov 12 2014 |
8705 |
441.84 |
| Nov 12 2014 |
16082 |
450.78 |
| Nov 12 2014 |
22089 |
444.41 |
| Nov 05 2014 |
16082 |
450.78 |
| Nov 05 2014 |
8705 |
441.84 |
| Nov 05 2014 |
20406 |
500.86 |
| Nov 05 2014 |
22090 |
444.41 |
| Oct 29 2014 |
16077 |
450.78 |
| Oct 29 2014 |
20406 |
500.86 |
| Oct 29 2014 |
8705 |
441.84 |
| Oct 29 2014 |
22087 |
444.41 |
| Oct 22 2014 |
8685 |
441.84 |
| Oct 22 2014 |
20328 |
500.86 |
| Oct 22 2014 |
16054 |
450.78 |
| Oct 22 2014 |
22101 |
444.41 |
| Oct 15 2014 |
15968 |
450.78 |
| Oct 15 2014 |
20303 |
500.86 |
| Oct 15 2014 |
8679 |
441.84 |
| Oct 15 2014 |
22031 |
444.41 |
| Oct 08 2014 |
15967 |
450.78 |
| Oct 08 2014 |
20268 |
500.86 |
| Oct 08 2014 |
8671 |
441.84 |
| Oct 08 2014 |
22019 |
444.41 |
| Oct 01 2014 |
20311 |
500.86 |
| Oct 01 2014 |
8682 |
441.84 |
| Oct 01 2014 |
15974 |
450.78 |
| Oct 01 2014 |
22048 |
444.41 |
| Sep 24 2014 |
8655 |
441.84 |
| Sep 24 2014 |
20186 |
500.86 |
| Sep 24 2014 |
16082 |
450.78 |
| Sep 24 2014 |
22084 |
444.41 |
| Sep 17 2014 |
15948 |
450.78 |
| Sep 17 2014 |
8620 |
441.84 |
| Sep 17 2014 |
20243 |
500.86 |
| Sep 17 2014 |
22042 |
444.41 |
| Sep 10 2014 |
8633 |
441.84 |
| Sep 10 2014 |
20066 |
500.86 |
| Sep 10 2014 |
15969 |
450.78 |
| Sep 10 2014 |
22061 |
444.41 |
| Sep 03 2014 |
8648 |
441.84 |
| Sep 03 2014 |
20020 |
500.86 |
| Sep 03 2014 |
15992 |
450.78 |
| Sep 03 2014 |
22121 |
444.41 |
| Aug 27 2014 |
20157 |
500.86 |
| Aug 27 2014 |
8497 |
441.84 |
| Aug 27 2014 |
15875 |
450.78 |
| Aug 27 2014 |
22172 |
444.41 |
| Aug 20 2014 |
15898 |
450.78 |
| Aug 20 2014 |
20041 |
500.86 |
| Aug 20 2014 |
8468 |
441.84 |
| Aug 20 2014 |
22186 |
444.41 |
| Aug 13 2014 |
8463 |
441.84 |
| Aug 13 2014 |
20160 |
500.86 |
| Aug 13 2014 |
15852 |
450.78 |
| Aug 13 2014 |
22246 |
444.41 |
| Aug 06 2014 |
8407 |
441.84 |
| Aug 06 2014 |
20257 |
500.86 |
| Aug 06 2014 |
16022 |
450.78 |
| Aug 06 2014 |
22345 |
444.41 |
| Jul 30 2014 |
16376 |
453.56 |
| Jul 30 2014 |
20298 |
500.86 |
| Jul 30 2014 |
8529 |
441.84 |
| Jul 30 2014 |
22512 |
444.41 |
| Jul 23 2014 |
20038 |
500.86 |
| Jul 23 2014 |
8336 |
441.84 |
| Jul 23 2014 |
16233 |
453.56 |
| Jul 23 2014 |
22325 |
444.41 |
| Jul 16 2014 |
20022 |
500.86 |
| Jul 16 2014 |
8445 |
441.84 |
| Jul 16 2014 |
16401 |
453.56 |
| Jul 16 2014 |
22309 |
444.41 |
| Jul 09 2014 |
8275 |
441.84 |
| Jul 09 2014 |
19992 |
499.12 |
| Jul 09 2014 |
19608 |
482.96 |
| Jul 09 2014 |
22380 |
444.7 |
| Jul 02 2014 |
20766 |
506.47 |
| Jul 02 2014 |
8497 |
441.84 |
| Jul 02 2014 |
19687 |
482.96 |
| Jul 02 2014 |
22601 |
444.7 |
| Jun 25 2014 |
8319 |
441.84 |
| Jun 25 2014 |
20915 |
506.47 |
| Jun 25 2014 |
19785 |
482.96 |
| Jun 25 2014 |
22710 |
444.7 |
| Jun 18 2014 |
8265 |
441.84 |
| Jun 18 2014 |
21066 |
506.47 |
| Jun 18 2014 |
19855 |
482.96 |
| Jun 18 2014 |
22721 |
444.7 |
| Jun 11 2014 |
19711 |
482.96 |
| Jun 11 2014 |
8586 |
441.84 |
| Jun 11 2014 |
19104 |
482.85 |
| Jun 11 2014 |
22923 |
444.7 |
| Jun 04 2014 |
8710 |
441.84 |
| Jun 04 2014 |
19491 |
482.85 |
| Jun 04 2014 |
19876 |
482.96 |
| Jun 04 2014 |
23101 |
444.7 |
| May 28 2014 |
19441 |
482.85 |
| May 28 2014 |
8795 |
441.84 |
| May 28 2014 |
19667 |
482.96 |
| May 28 2014 |
23003 |
444.7 |
| May 21 2014 |
19708 |
482.96 |
| May 21 2014 |
20792 |
497.59 |
| May 21 2014 |
8806 |
441.84 |
| May 21 2014 |
23314 |
445.95 |
| May 14 2014 |
19808 |
482.96 |
| May 14 2014 |
20925 |
497.59 |
| May 14 2014 |
8969 |
441.84 |
| May 14 2014 |
23403 |
445.95 |
| May 07 2014 |
22878 |
528.52 |
| May 07 2014 |
20015 |
489.41 |
| May 07 2014 |
30359 |
497.23 |
| Apr 30 2014 |
20622 |
489.41 |
| Apr 30 2014 |
23630 |
528.52 |
| Apr 30 2014 |
31078 |
497.23 |
| Apr 23 2014 |
21024 |
489.41 |
| Apr 23 2014 |
23907 |
528.52 |
| Apr 23 2014 |
31520 |
497.23 |
| Apr 16 2014 |
23705 |
528.52 |
| Apr 16 2014 |
20988 |
489.41 |
| Apr 16 2014 |
31286 |
497.23 |
| Apr 09 2014 |
24019 |
528.52 |
| Apr 09 2014 |
18211 |
457.5 |
| Apr 09 2014 |
28657 |
475.25 |
| Apr 02 2014 |
18266 |
457.5 |
| Apr 02 2014 |
24182 |
528.52 |
| Apr 02 2014 |
28175 |
475.25 |
| Mar 26 2014 |
24647 |
528.52 |
| Mar 26 2014 |
34931 |
528.52 |
| Mar 19 2014 |
24828 |
528.52 |
| Mar 19 2014 |
34892 |
528.52 |
| Mar 12 2014 |
24836 |
528.52 |
| Mar 12 2014 |
34924 |
528.52 |
| Mar 05 2014 |
24837 |
528.52 |
| Mar 05 2014 |
34640 |
528.52 |
| Feb 26 2014 |
24804 |
528.52 |
| Feb 26 2014 |
34541 |
528.52 |
| Feb 19 2014 |
24838 |
528.52 |
| Feb 19 2014 |
34535 |
528.52 |
| Feb 12 2014 |
24814 |
528.52 |
| Feb 12 2014 |
34433 |
528.52 |
| Feb 05 2014 |
25005 |
528.52 |
| Feb 05 2014 |
34570 |
528.52 |
| Jan 29 2014 |
25193 |
528.52 |
| Jan 29 2014 |
34566 |
528.52 |
| Jan 22 2014 |
25112 |
528.52 |
| Jan 22 2014 |
34384 |
528.52 |
| Jan 15 2014 |
25190 |
528.52 |
| Jan 15 2014 |
34464 |
528.52 |
| Jan 08 2014 |
25243 |
528.52 |
| Jan 08 2014 |
34379 |
528.52 |
| Jan 01 2014 |
25249 |
528.52 |
| Jan 01 2014 |
34384 |
528.52 |
| Dec 25 2013 |
25249 |
528.52 |
| Dec 25 2013 |
34401 |
528.52 |
| Dec 18 2013 |
25249 |
528.52 |
| Dec 18 2013 |
34401 |
528.52 |
| Dec 11 2013 |
25249 |
528.52 |
| Dec 11 2013 |
34402 |
528.52 |
| Dec 04 2013 |
25251 |
528.52 |
| Dec 04 2013 |
34405 |
528.52 |
| Nov 27 2013 |
25251 |
528.52 |
| Nov 27 2013 |
34405 |
528.52 |
| Nov 20 2013 |
25251 |
528.52 |
| Nov 20 2013 |
34406 |
528.52 |
| Nov 13 2013 |
25252 |
528.52 |
| Nov 13 2013 |
34407 |
528.52 |
| Nov 06 2013 |
25253 |
528.52 |
| Nov 06 2013 |
34408 |
528.52 |
| Oct 30 2013 |
25251 |
528.52 |
| Oct 30 2013 |
34406 |
528.52 |
| Oct 23 2013 |
25252 |
528.52 |
| Oct 23 2013 |
34403 |
528.52 |
| Oct 16 2013 |
25188 |
528.52 |
| Oct 16 2013 |
34317 |
528.52 |
| Oct 09 2013 |
25137 |
528.52 |
| Oct 09 2013 |
33976 |
528.52 |
| Oct 02 2013 |
25127 |
528.52 |
| Oct 02 2013 |
34083 |
528.52 |
| Sep 25 2013 |
25036 |
528.52 |
| Sep 25 2013 |
34045 |
528.52 |
| Sep 18 2013 |
24916 |
528.52 |
| Sep 18 2013 |
33727 |
528.52 |
| Sep 11 2013 |
24734 |
528.52 |
| Sep 11 2013 |
33497 |
528.52 |
| Sep 04 2013 |
24634 |
528.52 |
| Sep 04 2013 |
33646 |
528.52 |
| Aug 28 2013 |
24513 |
528.52 |
| Aug 28 2013 |
33472 |
528.52 |
| Aug 21 2013 |
24661 |
528.52 |
| Aug 21 2013 |
33683 |
528.52 |
| Aug 14 2013 |
24788 |
528.52 |
| Aug 14 2013 |
33388 |
528.52 |
| Aug 07 2013 |
25070 |
528.52 |
| Aug 07 2013 |
33642 |
528.52 |
| Jul 31 2013 |
25288 |
528.52 |
| Jul 31 2013 |
34160 |
528.52 |
| Jul 24 2013 |
25517 |
528.52 |
| Jul 24 2013 |
34346 |
528.52 |
| Jul 17 2013 |
25629 |
528.52 |
| Jul 17 2013 |
34489 |
528.52 |
