| Apr 01 2021 |
126 |
188.47 |
| Mar 01 2021 |
124 |
188.47 |
| Feb 01 2021 |
123 |
188.47 |
| Jan 01 2021 |
123 |
188.47 |
| Dec 01 2020 |
122 |
188.47 |
| Nov 01 2020 |
116 |
188.47 |
| Oct 01 2020 |
115 |
188.47 |
| Sep 01 2020 |
117 |
188.47 |
| Aug 01 2020 |
133 |
188.47 |
| Jul 01 2020 |
164 |
192.04 |
| Apr 01 2020 |
258 |
200.28 |
| Mar 01 2020 |
263 |
200.28 |
| Feb 01 2020 |
265 |
200.28 |
| Jan 01 2020 |
265 |
200.28 |
| Dec 01 2019 |
264 |
200.28 |
| Nov 01 2019 |
260 |
200.28 |
| Oct 01 2019 |
259 |
200.28 |
| Sep 01 2019 |
253 |
200.28 |
| Aug 01 2019 |
188 |
200.28 |
| Jul 01 2019 |
194 |
200.28 |
| Jun 01 2019 |
197 |
200.28 |
| May 01 2019 |
190 |
200.28 |
| Apr 01 2019 |
287 |
212.09 |
| Mar 01 2019 |
289 |
212.09 |
| Feb 01 2019 |
296 |
212.09 |
| Jan 01 2019 |
274 |
212.09 |
| Dec 01 2018 |
297 |
212.09 |
| Nov 01 2018 |
275 |
212.09 |
| Oct 01 2018 |
272 |
212.09 |
| Sep 01 2018 |
271 |
212.09 |
| Aug 01 2018 |
285 |
212.09 |
| Jul 01 2018 |
451 |
225 |
| Jun 01 2018 |
447 |
225 |
| May 01 2018 |
394 |
225 |
| Aug 05 2015 |
7339 |
415.89 |
| Aug 05 2015 |
18028 |
473.41 |
| Aug 05 2015 |
21322 |
444.65 |
| Jul 29 2015 |
18040 |
473.41 |
| Jul 29 2015 |
7285 |
415.89 |
| Jul 29 2015 |
21525 |
444.65 |
| Jul 22 2015 |
7340 |
415.89 |
| Jul 22 2015 |
18044 |
473.41 |
| Jul 22 2015 |
21591 |
444.65 |
| Jul 15 2015 |
7502 |
415.89 |
| Jul 15 2015 |
18351 |
473.41 |
| Jul 15 2015 |
21765 |
444.65 |
| Jul 08 2015 |
7570 |
415.89 |
| Jul 08 2015 |
18459 |
473.41 |
| Jul 08 2015 |
21910 |
444.65 |
| Jul 01 2015 |
7645 |
415.89 |
| Jul 01 2015 |
18571 |
473.41 |
| Jul 01 2015 |
22021 |
444.65 |
| Jun 24 2015 |
7632 |
415.89 |
| Jun 24 2015 |
18594 |
473.41 |
| Jun 24 2015 |
22113 |
444.65 |
| Jun 17 2015 |
7589 |
415.89 |
| Jun 17 2015 |
18495 |
473.41 |
| Jun 17 2015 |
22151 |
444.65 |
| Jun 10 2015 |
18672 |
473.41 |
| Jun 10 2015 |
7615 |
415.89 |
| Jun 10 2015 |
22169 |
444.65 |
| Jun 03 2015 |
7565 |
415.89 |
| Jun 03 2015 |
18856 |
473.41 |
| Jun 03 2015 |
22330 |
444.65 |
| May 27 2015 |
7470 |
415.89 |
| May 27 2015 |
18682 |
473.41 |
| May 27 2015 |
22138 |
444.65 |
| May 20 2015 |
18736 |
473.41 |
| May 20 2015 |
7454 |
415.89 |
| May 20 2015 |
22171 |
444.65 |
| May 13 2015 |
7477 |
415.89 |
| May 13 2015 |
18950 |
473.41 |
| May 13 2015 |
22215 |
444.65 |
| May 06 2015 |
7040 |
415.89 |
| May 06 2015 |
18758 |
473.41 |
| May 06 2015 |
21860 |
444.65 |
| Apr 29 2015 |
7289 |
415.89 |
| Apr 29 2015 |
19007 |
473.41 |
| Apr 29 2015 |
22097 |
444.65 |
| Apr 22 2015 |
19096 |
473.41 |
| Apr 22 2015 |
7416 |
415.89 |
| Apr 22 2015 |
22182 |
444.65 |
| Apr 15 2015 |
7331 |
415.89 |
| Apr 15 2015 |
18757 |
473.41 |
| Apr 15 2015 |
21992 |
444.65 |
| Apr 08 2015 |
18841 |
473.41 |
| Apr 08 2015 |
7343 |
415.89 |
| Apr 08 2015 |
22091 |
444.65 |
| Apr 01 2015 |
7296 |
415.89 |
| Apr 01 2015 |
18947 |
473.41 |
| Apr 01 2015 |
22470 |
444.65 |
| Mar 25 2015 |
18403 |
473.41 |
| Mar 25 2015 |
7247 |
415.89 |
| Mar 25 2015 |
21773 |
444.65 |
| Mar 18 2015 |
6965 |
415.89 |
| Mar 18 2015 |
17695 |
473.41 |
| Mar 18 2015 |
21202 |
444.65 |
| Mar 11 2015 |
18094 |
473.41 |
| Mar 11 2015 |
7230 |
415.89 |
| Mar 11 2015 |
21790 |
444.65 |
| Mar 04 2015 |
7349 |
415.89 |
| Mar 04 2015 |
18402 |
473.41 |
| Mar 04 2015 |
22018 |
444.65 |
| Feb 25 2015 |
18432 |
473.41 |
| Feb 25 2015 |
7271 |
415.89 |
| Feb 25 2015 |
22010 |
444.65 |
| Feb 18 2015 |
18568 |
473.41 |
| Feb 18 2015 |
7323 |
415.89 |
| Feb 18 2015 |
22097 |
444.65 |
| Feb 11 2015 |
18566 |
473.41 |
| Feb 11 2015 |
7371 |
415.89 |
| Feb 11 2015 |
22102 |
444.65 |
| Feb 04 2015 |
7377 |
415.89 |
| Feb 04 2015 |
18619 |
473.41 |
| Feb 04 2015 |
22124 |
444.65 |
| Jan 28 2015 |
7377 |
415.89 |
| Jan 28 2015 |
18561 |
473.41 |
| Jan 28 2015 |
22142 |
444.65 |
| Jan 21 2015 |
7382 |
415.89 |
| Jan 21 2015 |
18580 |
473.41 |
| Jan 21 2015 |
22151 |
444.65 |
| Jan 14 2015 |
18598 |
473.41 |
| Jan 14 2015 |
7382 |
415.89 |
| Jan 14 2015 |
22160 |
444.65 |
| Jan 07 2015 |
18598 |
473.41 |
| Jan 07 2015 |
7382 |
415.89 |
| Jan 07 2015 |
22129 |
444.65 |
| Dec 31 2014 |
18598 |
473.41 |
| Dec 31 2014 |
7397 |
415.89 |
| Dec 31 2014 |
20729 |
435.06 |
| Dec 24 2014 |
18598 |
473.41 |
| Dec 24 2014 |
7397 |
415.89 |
| Dec 24 2014 |
20729 |
435.06 |
| Dec 17 2014 |
7397 |
415.89 |
| Dec 17 2014 |
18598 |
473.41 |
| Dec 17 2014 |
20719 |
435.06 |
| Dec 10 2014 |
7397 |
415.89 |
| Dec 10 2014 |
18598 |
473.41 |
| Dec 10 2014 |
20719 |
435.06 |
| Dec 03 2014 |
7398 |
415.89 |
| Dec 03 2014 |
18598 |
473.41 |
| Dec 03 2014 |
20719 |
435.06 |
| Nov 26 2014 |
18598 |
473.41 |
| Nov 26 2014 |
7398 |
415.89 |
| Nov 26 2014 |
20719 |
435.06 |
| Nov 19 2014 |
7397 |
415.89 |
| Nov 19 2014 |
18598 |
473.41 |
| Nov 19 2014 |
20718 |
435.06 |
| Nov 12 2014 |
7397 |
415.89 |
| Nov 12 2014 |
18598 |
473.41 |
| Nov 12 2014 |
20718 |
435.06 |
| Nov 05 2014 |
18598 |
473.41 |
| Nov 05 2014 |
7397 |
415.89 |
| Nov 05 2014 |
20718 |
435.06 |
| Oct 29 2014 |
18592 |
473.41 |
| Oct 29 2014 |
7397 |
415.89 |
| Oct 29 2014 |
20714 |
435.06 |
| Oct 22 2014 |
7383 |
415.89 |
| Oct 22 2014 |
18544 |
473.41 |
| Oct 22 2014 |
20725 |
435.06 |
| Oct 15 2014 |
18438 |
473.41 |
| Oct 15 2014 |
7378 |
415.89 |
| Oct 15 2014 |
20666 |
435.06 |
| Oct 08 2014 |
18460 |
473.41 |
| Oct 08 2014 |
7373 |
415.89 |
| Oct 08 2014 |
20657 |
435.06 |
| Oct 01 2014 |
7376 |
415.89 |
| Oct 01 2014 |
18466 |
473.41 |
| Oct 01 2014 |
20680 |
435.06 |
| Sep 24 2014 |
7351 |
415.89 |
| Sep 24 2014 |
18572 |
473.41 |
| Sep 24 2014 |
20695 |
435.06 |
| Sep 17 2014 |
18406 |
473.41 |
| Sep 17 2014 |
7322 |
415.89 |
| Sep 17 2014 |
22081 |
444.65 |
| Sep 10 2014 |
7330 |
415.89 |
| Sep 10 2014 |
17911 |
415.89 |
| Sep 03 2014 |
7331 |
415.89 |
| Sep 03 2014 |
17956 |
415.89 |
| Aug 27 2014 |
7194 |
415.89 |
| Aug 27 2014 |
17997 |
415.89 |
| Jul 02 2014 |
22675 |
532.19 |
| Jul 02 2014 |
34197 |
532.19 |
| Jun 25 2014 |
22855 |
532.19 |
| Jun 25 2014 |
34362 |
532.19 |
| Jun 18 2014 |
23027 |
532.19 |
| Jun 18 2014 |
34402 |
532.19 |
| Jun 11 2014 |
23006 |
532.19 |
| Jun 11 2014 |
34545 |
532.19 |
| Jun 04 2014 |
23460 |
532.19 |
| Jun 04 2014 |
34865 |
532.19 |
| May 28 2014 |
23377 |
532.19 |
| May 28 2014 |
34682 |
532.19 |
| May 21 2014 |
23416 |
532.19 |
| May 21 2014 |
34831 |
532.19 |
| May 14 2014 |
23558 |
532.19 |
| May 14 2014 |
34988 |
532.19 |
| May 07 2014 |
23098 |
532.19 |
| May 07 2014 |
34469 |
532.19 |
| Apr 30 2014 |
23866 |
532.19 |
| Apr 30 2014 |
35259 |
532.19 |
| Apr 23 2014 |
24143 |
532.19 |
| Apr 23 2014 |
35760 |
532.19 |
| Apr 16 2014 |
23946 |
532.19 |
| Apr 16 2014 |
35496 |
532.19 |
| Apr 09 2014 |
24274 |
532.19 |
| Apr 09 2014 |
36079 |
532.19 |
| Apr 02 2014 |
24444 |
532.19 |
| Apr 02 2014 |
35424 |
532.19 |
| Mar 26 2014 |
24921 |
532.19 |
| Mar 26 2014 |
35345 |
532.19 |
| Mar 19 2014 |
25108 |
532.19 |
| Mar 19 2014 |
35303 |
532.19 |
| Mar 12 2014 |
25096 |
532.19 |
| Mar 12 2014 |
35328 |
532.19 |
| Mar 05 2014 |
25107 |
532.19 |
| Mar 05 2014 |
35051 |
532.19 |
| Feb 26 2014 |
25066 |
532.19 |
| Feb 26 2014 |
34939 |
532.19 |
| Feb 19 2014 |
25100 |
532.19 |
| Feb 19 2014 |
34947 |
532.19 |
| Feb 12 2014 |
25086 |
532.19 |
| Feb 12 2014 |
34847 |
532.19 |
| Feb 05 2014 |
25283 |
532.19 |
| Feb 05 2014 |
34984 |
532.19 |
| Jan 29 2014 |
25465 |
532.19 |
| Jan 29 2014 |
34976 |
532.19 |
| Jan 22 2014 |
25383 |
532.19 |
| Jan 22 2014 |
34796 |
532.19 |
| Jan 15 2014 |
25461 |
532.19 |
| Jan 15 2014 |
34875 |
532.19 |
| Jan 08 2014 |
25511 |
532.19 |
| Jan 08 2014 |
34790 |
532.19 |
| Jan 01 2014 |
25517 |
532.19 |
| Jan 01 2014 |
34795 |
532.19 |
| Dec 25 2013 |
25517 |
532.19 |
| Dec 25 2013 |
34813 |
532.19 |
| Dec 18 2013 |
25517 |
532.19 |
| Dec 18 2013 |
34813 |
532.19 |
| Dec 11 2013 |
25517 |
532.19 |
| Dec 11 2013 |
34814 |
532.19 |
| Dec 04 2013 |
25519 |
532.19 |
| Dec 04 2013 |
34817 |
532.19 |
| Nov 27 2013 |
25519 |
532.19 |
| Nov 27 2013 |
34817 |
532.19 |
| Nov 20 2013 |
25519 |
532.19 |
| Nov 20 2013 |
34818 |
532.19 |
| Nov 13 2013 |
25520 |
532.19 |
| Nov 13 2013 |
34819 |
532.19 |
| Nov 06 2013 |
25521 |
532.19 |
| Nov 06 2013 |
34820 |
532.19 |
| Oct 30 2013 |
25519 |
532.19 |
| Oct 30 2013 |
34818 |
532.19 |
| Oct 23 2013 |
25520 |
532.19 |
| Oct 23 2013 |
34815 |
532.19 |
| Oct 16 2013 |
25455 |
532.19 |
| Oct 16 2013 |
34724 |
532.19 |
| Oct 09 2013 |
25402 |
532.19 |
| Oct 09 2013 |
34372 |
532.19 |
| Oct 02 2013 |
25392 |
532.19 |
| Oct 02 2013 |
34481 |
532.19 |
| Sep 25 2013 |
25297 |
532.19 |
| Sep 25 2013 |
34447 |
532.19 |
| Sep 18 2013 |
25166 |
532.19 |
| Sep 18 2013 |
34125 |
532.19 |
| Sep 11 2013 |
24982 |
532.19 |
| Sep 11 2013 |
33892 |
532.19 |
| Sep 04 2013 |
24879 |
532.19 |
| Sep 04 2013 |
34047 |
532.19 |
| Aug 28 2013 |
24766 |
532.19 |
| Aug 28 2013 |
33875 |
532.19 |
| Aug 21 2013 |
24911 |
532.19 |
| Aug 21 2013 |
34092 |
532.19 |
| Aug 14 2013 |
25045 |
532.19 |
| Aug 14 2013 |
33799 |
532.19 |
| Aug 07 2013 |
25320 |
532.19 |
| Aug 07 2013 |
34055 |
532.19 |
| Jul 31 2013 |
25540 |
532.19 |
| Jul 31 2013 |
34577 |
532.19 |
| Jul 24 2013 |
25775 |
532.19 |
| Jul 24 2013 |
34765 |
532.19 |
| Jul 17 2013 |
25896 |
532.19 |
| Jul 17 2013 |
34909 |
532.19 |
