| Sep 30 2025 |
12452 |
507.46 |
| Sep 23 2025 |
12409 |
507.46 |
| Sep 16 2025 |
11968 |
517 |
| Sep 09 2025 |
11943 |
517 |
| Sep 02 2025 |
7829 |
522.3 |
| Aug 26 2025 |
7570 |
522.3 |
| Aug 19 2025 |
7968 |
525.86 |
| Aug 12 2025 |
7905 |
525.86 |
| Aug 05 2025 |
7632 |
525.86 |
| Jul 29 2025 |
7623 |
525.86 |
| Jul 22 2025 |
7632 |
525.86 |
| Jul 15 2025 |
7720 |
525.86 |
| Jul 08 2025 |
7464 |
525.86 |
| Jul 01 2025 |
7428 |
525.86 |
| Jun 24 2025 |
7342 |
525.86 |
| Jun 17 2025 |
7366 |
525.86 |
| Jun 10 2025 |
7376 |
525.86 |
| Jun 03 2025 |
7192 |
525.86 |
| May 27 2025 |
7334 |
525.86 |
| May 20 2025 |
7300 |
525.86 |
| May 13 2025 |
7490 |
525.86 |
| May 06 2025 |
7514 |
525.86 |
| Apr 29 2025 |
7699 |
525.86 |
| Apr 22 2025 |
7832 |
525.86 |
| Apr 15 2025 |
7959 |
525.86 |
| Apr 08 2025 |
7887 |
525.86 |
| Apr 01 2025 |
7831 |
525.86 |
| Mar 25 2025 |
7791 |
525.86 |
| Mar 18 2025 |
7793 |
525.86 |
| Mar 11 2025 |
7732 |
525.86 |
| Mar 04 2025 |
7681 |
525.86 |
| Feb 25 2025 |
7623 |
525.86 |
| Feb 18 2025 |
7604 |
525.86 |
| Feb 11 2025 |
7802 |
525.86 |
| Feb 04 2025 |
7792 |
525.86 |
| Jan 29 2025 |
7801 |
525.86 |
| Jan 22 2025 |
7811 |
525.86 |
| Jan 15 2025 |
7828 |
525.86 |
| Jan 08 2025 |
7829 |
525.86 |
| Jan 01 2025 |
7814 |
525.86 |
| Dec 25 2024 |
7814 |
525.86 |
| Dec 18 2024 |
7808 |
525.86 |
| Dec 11 2024 |
7795 |
525.86 |
| Dec 04 2024 |
7795 |
525.86 |
| Nov 27 2024 |
7708 |
525.86 |
| Nov 20 2024 |
7405 |
525.86 |
| Nov 13 2024 |
7369 |
525.86 |
| Oct 02 2024 |
8924 |
490 |
| Sep 25 2024 |
8681 |
490 |
| Sep 18 2024 |
8356 |
490 |
| Sep 11 2024 |
7580 |
490 |
| Sep 04 2024 |
7581 |
498.56 |
| Aug 28 2024 |
7425 |
498.56 |
| Aug 21 2024 |
7221 |
498.56 |
| Aug 14 2024 |
7132 |
498.56 |
| Aug 07 2024 |
7005 |
498.56 |
| Jul 31 2024 |
7055 |
498.56 |
| Jul 24 2024 |
7063 |
498.56 |
| Jul 17 2024 |
6930 |
498.56 |
| Jul 10 2024 |
6994 |
498.56 |
| Jul 03 2024 |
6893 |
498.56 |
| Jun 26 2024 |
6777 |
498.56 |
| Jun 19 2024 |
6706 |
498.56 |
| Jun 12 2024 |
6728 |
498.56 |
| Jun 05 2024 |
6756 |
498.56 |
| May 29 2024 |
6959 |
498.56 |
| May 22 2024 |
6774 |
498.56 |
| May 15 2024 |
6689 |
498.56 |
| May 08 2024 |
6299 |
498.56 |
| May 01 2024 |
6225 |
498.56 |
| Apr 24 2024 |
9157 |
498.56 |
| Apr 17 2024 |
9120 |
498.56 |
| Apr 10 2024 |
9147 |
498.56 |
| Apr 03 2024 |
9154 |
498.56 |
| Mar 27 2024 |
9082 |
498.56 |
| Mar 21 2024 |
9102 |
498.56 |
| Mar 14 2024 |
9049 |
498.56 |
| Mar 07 2024 |
9043 |
498.56 |
| Feb 29 2024 |
9042 |
498.56 |
| Feb 22 2024 |
9049 |
498.56 |
| Feb 15 2024 |
9080 |
498.56 |
| Feb 08 2024 |
9171 |
498.56 |
| Feb 01 2024 |
9215 |
498.56 |
| Jan 25 2024 |
9249 |
498.56 |
| Jan 18 2024 |
9198 |
498.56 |
| Jan 11 2024 |
9164 |
498.56 |
| Jan 04 2024 |
9164 |
498.56 |
| Dec 28 2023 |
9148 |
498.56 |
| Dec 21 2023 |
9148 |
498.56 |
| Dec 14 2023 |
9148 |
498.56 |
| Dec 07 2023 |
9113 |
498.56 |
| Nov 30 2023 |
8801 |
498.56 |
| Nov 23 2023 |
8804 |
498.56 |
| Jul 02 2014 |
22683 |
532.19 |
| Jul 02 2014 |
34194 |
532.19 |
| Jun 25 2014 |
22864 |
532.19 |
| Jun 25 2014 |
34358 |
532.19 |
| Jun 18 2014 |
23038 |
532.19 |
| Jun 18 2014 |
34399 |
532.19 |
| Jun 11 2014 |
23017 |
532.19 |
| Jun 11 2014 |
34542 |
532.19 |
| Jun 04 2014 |
23467 |
532.19 |
| Jun 04 2014 |
34863 |
532.19 |
| May 28 2014 |
23383 |
532.19 |
| May 28 2014 |
34680 |
532.19 |
| May 21 2014 |
23413 |
532.19 |
| May 21 2014 |
34829 |
532.19 |
| May 14 2014 |
23555 |
532.19 |
| May 14 2014 |
34993 |
532.19 |
| May 07 2014 |
23103 |
532.19 |
| May 07 2014 |
34473 |
532.19 |
| Apr 30 2014 |
23870 |
532.19 |
| Apr 30 2014 |
35263 |
532.19 |
| Apr 23 2014 |
24147 |
532.19 |
| Apr 23 2014 |
35765 |
532.19 |
| Apr 16 2014 |
23950 |
532.19 |
| Apr 16 2014 |
35501 |
532.19 |
| Apr 09 2014 |
24278 |
532.19 |
| Apr 09 2014 |
36083 |
532.19 |
| Apr 02 2014 |
24440 |
532.19 |
| Apr 02 2014 |
35429 |
532.19 |
| Mar 26 2014 |
24918 |
532.19 |
| Mar 26 2014 |
35350 |
532.19 |
| Mar 19 2014 |
25105 |
532.19 |
| Mar 19 2014 |
35308 |
532.19 |
| Mar 12 2014 |
25093 |
532.19 |
| Mar 12 2014 |
35333 |
532.19 |
| Mar 05 2014 |
25104 |
532.19 |
| Mar 05 2014 |
35055 |
532.19 |
| Feb 26 2014 |
25062 |
532.19 |
| Feb 26 2014 |
34943 |
532.19 |
| Feb 19 2014 |
25095 |
532.19 |
| Feb 19 2014 |
34951 |
532.19 |
| Feb 12 2014 |
25081 |
532.19 |
| Feb 12 2014 |
34851 |
532.19 |
| Feb 05 2014 |
25278 |
532.19 |
| Feb 05 2014 |
34988 |
532.19 |
| Jan 29 2014 |
25460 |
532.19 |
| Jan 29 2014 |
34980 |
532.19 |
| Jan 22 2014 |
25378 |
532.19 |
| Jan 22 2014 |
34800 |
532.19 |
| Jan 15 2014 |
25456 |
532.19 |
| Jan 15 2014 |
34879 |
532.19 |
| Jan 08 2014 |
25506 |
532.19 |
| Jan 08 2014 |
34794 |
532.19 |
| Jan 01 2014 |
25512 |
532.19 |
| Jan 01 2014 |
34799 |
532.19 |
| Dec 25 2013 |
25512 |
532.19 |
| Dec 25 2013 |
34817 |
532.19 |
| Dec 18 2013 |
25512 |
532.19 |
| Dec 18 2013 |
34817 |
532.19 |
| Dec 11 2013 |
25512 |
532.19 |
| Dec 11 2013 |
34818 |
532.19 |
| Dec 04 2013 |
25514 |
532.19 |
| Dec 04 2013 |
34821 |
532.19 |
| Nov 27 2013 |
25514 |
532.19 |
| Nov 27 2013 |
34821 |
532.19 |
| Nov 20 2013 |
25514 |
532.19 |
| Nov 20 2013 |
34822 |
532.19 |
| Nov 13 2013 |
25515 |
532.19 |
| Nov 13 2013 |
34823 |
532.19 |
| Nov 06 2013 |
25516 |
532.19 |
| Nov 06 2013 |
34824 |
532.19 |
| Oct 30 2013 |
25514 |
532.19 |
| Oct 30 2013 |
34822 |
532.19 |
| Oct 23 2013 |
25515 |
532.19 |
| Oct 23 2013 |
34819 |
532.19 |
| Oct 16 2013 |
25450 |
532.19 |
| Oct 16 2013 |
34728 |
532.19 |
| Oct 09 2013 |
25397 |
532.19 |
| Oct 09 2013 |
34374 |
532.19 |
| Oct 02 2013 |
25387 |
532.19 |
| Oct 02 2013 |
34483 |
532.19 |
| Sep 25 2013 |
25292 |
532.19 |
| Sep 25 2013 |
34445 |
532.19 |
| Sep 18 2013 |
25162 |
532.19 |
| Sep 18 2013 |
34123 |
532.19 |
| Sep 11 2013 |
24978 |
532.19 |
| Sep 11 2013 |
33891 |
532.19 |
| Sep 04 2013 |
24877 |
532.19 |
| Sep 04 2013 |
34046 |
532.19 |
| Aug 28 2013 |
24764 |
532.19 |
| Aug 28 2013 |
33874 |
532.19 |
| Aug 21 2013 |
24909 |
532.19 |
| Aug 21 2013 |
34091 |
532.19 |
| Aug 14 2013 |
25043 |
532.19 |
| Aug 14 2013 |
33796 |
532.19 |
| Aug 07 2013 |
25318 |
532.19 |
| Aug 07 2013 |
34053 |
532.19 |
| Jul 31 2013 |
25539 |
532.19 |
| Jul 31 2013 |
34576 |
532.19 |
| Jul 24 2013 |
25773 |
532.19 |
| Jul 24 2013 |
34764 |
532.19 |
| Jul 17 2013 |
25894 |
532.19 |
| Jul 17 2013 |
34908 |
532.19 |
