| Aug 07 2024 |
2915 |
355.6 |
| Aug 07 2024 |
3790 |
355.6 |
| Jul 31 2024 |
2935 |
355.6 |
| Jul 31 2024 |
3719 |
355.6 |
| Jul 24 2024 |
3048 |
355.6 |
| Jul 24 2024 |
3634 |
355.6 |
| Jul 17 2024 |
2983 |
355.6 |
| Jul 17 2024 |
3556 |
355.6 |
| Jun 22 2016 |
17630 |
474.73 |
| Jun 22 2016 |
24386 |
474.73 |
| Jun 15 2016 |
17674 |
474.73 |
| Jun 15 2016 |
24630 |
474.73 |
| Jun 08 2016 |
17801 |
474.73 |
| Jun 08 2016 |
24725 |
474.73 |
| Jun 01 2016 |
17895 |
474.73 |
| Jun 01 2016 |
25028 |
474.73 |
| May 25 2016 |
17795 |
474.73 |
| May 25 2016 |
24865 |
474.73 |
| May 18 2016 |
17976 |
474.73 |
| May 18 2016 |
25091 |
474.73 |
| May 11 2016 |
17889 |
474.73 |
| May 11 2016 |
25146 |
474.73 |
| May 04 2016 |
17786 |
474.73 |
| May 04 2016 |
25041 |
474.73 |
| Apr 27 2016 |
18100 |
474.73 |
| Apr 27 2016 |
25378 |
474.73 |
| Apr 20 2016 |
18125 |
474.73 |
| Apr 20 2016 |
25364 |
474.73 |
| Apr 13 2016 |
17977 |
474.73 |
| Apr 13 2016 |
25309 |
474.73 |
| Apr 06 2016 |
18058 |
474.73 |
| Apr 06 2016 |
25572 |
474.73 |
| Mar 30 2016 |
17944 |
474.73 |
| Mar 30 2016 |
25412 |
474.73 |
| Mar 23 2016 |
17905 |
474.73 |
| Mar 23 2016 |
25512 |
474.73 |
| Mar 16 2016 |
17855 |
474.73 |
| Mar 16 2016 |
25527 |
474.73 |
| Mar 09 2016 |
17751 |
474.73 |
| Mar 09 2016 |
25608 |
474.73 |
| Mar 02 2016 |
17707 |
474.73 |
| Mar 02 2016 |
25374 |
474.73 |
| Feb 24 2016 |
17625 |
474.73 |
| Feb 24 2016 |
25236 |
474.73 |
| Feb 17 2016 |
17701 |
474.73 |
| Feb 17 2016 |
25489 |
474.73 |
| Feb 10 2016 |
17681 |
474.73 |
| Feb 10 2016 |
25420 |
474.73 |
| Feb 03 2016 |
17656 |
474.73 |
| Feb 03 2016 |
25390 |
474.73 |
| Jan 27 2016 |
17598 |
474.73 |
| Jan 27 2016 |
25378 |
474.73 |
| Jan 20 2016 |
17642 |
474.73 |
| Jan 20 2016 |
25389 |
474.73 |
| Jan 13 2016 |
17671 |
474.73 |
| Jan 13 2016 |
25421 |
474.73 |
| Jan 06 2016 |
17680 |
474.73 |
| Jan 06 2016 |
25429 |
474.73 |
| Dec 30 2015 |
17673 |
474.73 |
| Dec 30 2015 |
25419 |
474.73 |
| Dec 23 2015 |
17672 |
474.73 |
| Dec 23 2015 |
25418 |
474.73 |
| Dec 16 2015 |
17672 |
474.73 |
| Dec 16 2015 |
25418 |
474.73 |
| Dec 09 2015 |
17679 |
474.73 |
| Dec 09 2015 |
25425 |
474.73 |
| Dec 02 2015 |
17680 |
474.73 |
| Dec 02 2015 |
25426 |
474.73 |
| Nov 25 2015 |
17680 |
474.73 |
| Nov 25 2015 |
25427 |
474.73 |
| Nov 18 2015 |
17680 |
474.73 |
| Nov 18 2015 |
25426 |
474.73 |
| Nov 11 2015 |
17680 |
474.73 |
| Nov 11 2015 |
25409 |
474.73 |
| Nov 04 2015 |
17680 |
474.73 |
| Nov 04 2015 |
25409 |
474.73 |
| Oct 28 2015 |
17646 |
474.73 |
| Oct 28 2015 |
25364 |
474.73 |
| Oct 21 2015 |
17670 |
474.73 |
| Oct 21 2015 |
25350 |
474.73 |
| Oct 14 2015 |
17675 |
474.73 |
| Oct 14 2015 |
25344 |
474.73 |
| Oct 07 2015 |
17623 |
474.73 |
| Oct 07 2015 |
25338 |
474.73 |
| Sep 30 2015 |
17621 |
474.73 |
| Sep 30 2015 |
25355 |
474.73 |
| Sep 23 2015 |
17602 |
474.73 |
| Sep 23 2015 |
25417 |
474.73 |
| Sep 16 2015 |
17576 |
474.73 |
| Sep 16 2015 |
25304 |
474.73 |
| Sep 09 2015 |
17538 |
474.73 |
| Sep 09 2015 |
25255 |
474.73 |
| Sep 02 2015 |
17366 |
474.73 |
| Sep 02 2015 |
25201 |
474.73 |
| Aug 26 2015 |
17594 |
474.73 |
| Aug 26 2015 |
25399 |
474.73 |
| Aug 19 2015 |
17665 |
474.73 |
| Aug 19 2015 |
25653 |
474.73 |
| Aug 12 2015 |
17782 |
474.73 |
| Aug 12 2015 |
25774 |
474.73 |
| Aug 05 2015 |
17709 |
474.73 |
| Aug 05 2015 |
25738 |
474.73 |
| Jul 29 2015 |
17880 |
474.73 |
| Jul 29 2015 |
25967 |
474.73 |
| Jul 22 2015 |
17814 |
474.73 |
| Jul 22 2015 |
26038 |
474.73 |
| Jul 15 2015 |
17927 |
474.73 |
| Jul 15 2015 |
26224 |
474.73 |
| Jul 08 2015 |
17979 |
474.73 |
| Jul 08 2015 |
26373 |
474.73 |
| Jul 01 2015 |
18063 |
474.73 |
| Jul 01 2015 |
26476 |
474.73 |
| Jul 02 2014 |
6783 |
354.1 |
| Jul 02 2014 |
10067 |
354.1 |
| Jun 25 2014 |
6868 |
354.1 |
| Jun 25 2014 |
10044 |
354.1 |
| Jun 18 2014 |
6940 |
354.1 |
| Jun 18 2014 |
10088 |
354.1 |
| Jun 11 2014 |
6971 |
354.1 |
| Jun 11 2014 |
10210 |
354.1 |
| Jun 04 2014 |
7117 |
354.1 |
| Jun 04 2014 |
10296 |
354.1 |
| May 28 2014 |
7145 |
354.1 |
| May 28 2014 |
10324 |
354.1 |
| May 21 2014 |
7217 |
354.1 |
| May 21 2014 |
10382 |
354.1 |
| May 14 2014 |
7278 |
354.1 |
| May 14 2014 |
10439 |
354.1 |
| May 07 2014 |
7230 |
354.1 |
| May 07 2014 |
10328 |
354.1 |
| Apr 30 2014 |
7517 |
354.1 |
| Apr 30 2014 |
10615 |
354.1 |
| Apr 23 2014 |
7621 |
354.1 |
| Apr 23 2014 |
10751 |
354.1 |
| Apr 16 2014 |
7597 |
354.1 |
| Apr 16 2014 |
10695 |
354.1 |
| Apr 09 2014 |
7685 |
354.1 |
| Apr 09 2014 |
10885 |
354.1 |
| Apr 02 2014 |
7787 |
354.1 |
| Apr 02 2014 |
10638 |
354.1 |
| Mar 26 2014 |
7970 |
354.1 |
| Mar 26 2014 |
10704 |
354.1 |
| Mar 19 2014 |
8023 |
354.1 |
| Mar 19 2014 |
10735 |
354.1 |
| Mar 12 2014 |
8065 |
354.1 |
| Mar 12 2014 |
10839 |
354.1 |
| Mar 05 2014 |
8065 |
354.1 |
| Mar 05 2014 |
10791 |
354.1 |
| Feb 26 2014 |
8093 |
354.1 |
| Feb 26 2014 |
10822 |
354.1 |
| Feb 19 2014 |
8130 |
354.1 |
| Feb 19 2014 |
10861 |
354.1 |
| Feb 12 2014 |
8154 |
354.1 |
| Feb 12 2014 |
10873 |
354.1 |
| Feb 05 2014 |
8245 |
354.1 |
| Feb 05 2014 |
10942 |
354.1 |
| Jan 29 2014 |
8304 |
354.1 |
| Jan 29 2014 |
10978 |
354.1 |
| Jan 22 2014 |
8295 |
354.1 |
| Jan 22 2014 |
10944 |
354.1 |
| Jan 15 2014 |
8330 |
354.1 |
| Jan 15 2014 |
10975 |
354.1 |
| Jan 08 2014 |
8343 |
354.1 |
| Jan 08 2014 |
10975 |
354.1 |
| Jan 01 2014 |
8343 |
354.1 |
| Jan 01 2014 |
10976 |
354.1 |
| Dec 25 2013 |
8343 |
354.1 |
| Dec 25 2013 |
10978 |
354.1 |
| Dec 18 2013 |
8343 |
354.1 |
| Dec 18 2013 |
10978 |
354.1 |
| Dec 11 2013 |
8343 |
354.1 |
| Dec 11 2013 |
10978 |
354.1 |
| Dec 04 2013 |
8344 |
354.1 |
| Dec 04 2013 |
10979 |
354.1 |
| Nov 27 2013 |
8344 |
354.1 |
| Nov 27 2013 |
10979 |
354.1 |
| Nov 20 2013 |
8344 |
354.1 |
| Nov 20 2013 |
10980 |
354.1 |
| Nov 13 2013 |
8344 |
354.1 |
| Nov 13 2013 |
10980 |
354.1 |
| Nov 06 2013 |
8344 |
354.1 |
| Nov 06 2013 |
10980 |
354.1 |
| Oct 30 2013 |
8344 |
354.1 |
| Oct 30 2013 |
10980 |
354.1 |
| Oct 23 2013 |
8343 |
354.1 |
| Oct 23 2013 |
10977 |
354.1 |
| Oct 16 2013 |
8331 |
354.1 |
| Oct 16 2013 |
10975 |
354.1 |
| Oct 09 2013 |
8323 |
354.1 |
| Oct 09 2013 |
10939 |
354.1 |
| Oct 02 2013 |
8318 |
354.1 |
| Oct 02 2013 |
10942 |
354.1 |
| Sep 25 2013 |
8257 |
354.1 |
| Sep 25 2013 |
10908 |
354.1 |
| Sep 18 2013 |
8241 |
354.1 |
| Sep 18 2013 |
10840 |
354.1 |
| Sep 11 2013 |
8219 |
354.1 |
| Sep 11 2013 |
10774 |
354.1 |
| Sep 04 2013 |
8231 |
354.1 |
| Sep 04 2013 |
10811 |
354.1 |
| Aug 28 2013 |
8257 |
354.1 |
| Aug 28 2013 |
10837 |
354.1 |
| Aug 21 2013 |
8309 |
354.1 |
| Aug 21 2013 |
10897 |
354.1 |
| Aug 14 2013 |
8358 |
354.1 |
| Aug 14 2013 |
10645 |
354.1 |
| Aug 07 2013 |
8496 |
354.1 |
| Aug 07 2013 |
10767 |
354.1 |
| Jul 31 2013 |
8565 |
354.1 |
| Jul 31 2013 |
10845 |
354.1 |
| Jul 24 2013 |
8651 |
354.1 |
| Jul 24 2013 |
10881 |
354.1 |
| Jul 17 2013 |
8673 |
354.1 |
| Jul 17 2013 |
10919 |
354.1 |
