| Jun 23 2026 |
2422 |
375.76 |
| Jun 23 2026 |
2800 |
375.76 |
| Jun 16 2026 |
2373 |
375.76 |
| Jun 16 2026 |
2772 |
375.76 |
| Jun 09 2026 |
1826 |
354.38 |
| Jun 09 2026 |
2121 |
354.38 |
| Jun 02 2026 |
1771 |
354.38 |
| Jun 02 2026 |
2062 |
354.38 |
| May 26 2026 |
1783 |
354.38 |
| May 26 2026 |
2034 |
354.38 |
| May 19 2026 |
1791 |
354.38 |
| May 19 2026 |
2304 |
354.38 |
| May 12 2026 |
3097 |
352.68 |
| May 12 2026 |
3637 |
352.68 |
| May 05 2026 |
3056 |
352.68 |
| May 05 2026 |
3614 |
352.68 |
| Apr 28 2026 |
3111 |
352.68 |
| Apr 28 2026 |
3729 |
352.68 |
| Apr 21 2026 |
3086 |
352.41 |
| Apr 21 2026 |
3805 |
352.41 |
| Apr 14 2026 |
3043 |
352.41 |
| Apr 14 2026 |
3800 |
352.41 |
| Apr 07 2026 |
3028 |
352.41 |
| Apr 07 2026 |
3813 |
352.41 |
| Mar 31 2026 |
3046 |
352.41 |
| Mar 31 2026 |
3866 |
352.41 |
| Mar 24 2026 |
3062 |
352.41 |
| Mar 24 2026 |
3916 |
352.41 |
| Mar 17 2026 |
6722 |
284.81 |
| Mar 17 2026 |
3103 |
352.41 |
| Mar 17 2026 |
3926 |
352.41 |
| Mar 10 2026 |
6754 |
284.81 |
| Mar 10 2026 |
3073 |
352.41 |
| Mar 10 2026 |
3926 |
352.41 |
| Mar 03 2026 |
6775 |
284.81 |
| Mar 03 2026 |
3115 |
352.41 |
| Mar 03 2026 |
3954 |
352.41 |
| Feb 24 2026 |
6898 |
284.81 |
| Feb 24 2026 |
2991 |
352.41 |
| Feb 24 2026 |
3849 |
352.41 |
| Feb 17 2026 |
6915 |
284.81 |
| Feb 17 2026 |
3001 |
352.41 |
| Feb 17 2026 |
3905 |
352.41 |
| Feb 10 2026 |
6915 |
284.81 |
| Feb 10 2026 |
3011 |
352.41 |
| Feb 10 2026 |
3943 |
352.41 |
| Feb 03 2026 |
6915 |
284.81 |
| Feb 03 2026 |
3028 |
352.41 |
| Feb 03 2026 |
3956 |
352.41 |
| Jan 27 2026 |
6906 |
284.81 |
| Jan 27 2026 |
3039 |
352.41 |
| Jan 27 2026 |
3980 |
352.41 |
| Jan 20 2026 |
6906 |
284.81 |
| Jan 20 2026 |
3051 |
352.41 |
| Jan 20 2026 |
3999 |
352.41 |
| Jan 13 2026 |
6906 |
284.81 |
| Jan 13 2026 |
3064 |
352.41 |
| Jan 13 2026 |
4009 |
352.41 |
| Jan 06 2026 |
6906 |
284.81 |
| Jan 06 2026 |
3067 |
352.41 |
| Jan 06 2026 |
4010 |
352.41 |
| Dec 30 2025 |
6906 |
284.81 |
| Dec 30 2025 |
3075 |
352.41 |
| Dec 30 2025 |
4014 |
352.41 |
| Dec 23 2025 |
6906 |
284.81 |
| Dec 23 2025 |
3076 |
352.41 |
| Dec 23 2025 |
4007 |
352.41 |
| Dec 16 2025 |
6906 |
284.81 |
| Dec 16 2025 |
3076 |
352.41 |
| Dec 16 2025 |
4015 |
352.41 |
| Dec 09 2025 |
6711 |
284.81 |
| Dec 09 2025 |
3076 |
352.41 |
| Dec 09 2025 |
4015 |
352.41 |
| Dec 02 2025 |
6660 |
284.81 |
| Dec 02 2025 |
3079 |
352.41 |
| Dec 02 2025 |
4016 |
352.41 |
| Nov 25 2025 |
6548 |
284.81 |
| Nov 25 2025 |
3079 |
352.41 |
| Nov 25 2025 |
4016 |
352.41 |
| Nov 18 2025 |
6547 |
284.81 |
| Nov 18 2025 |
3079 |
352.41 |
| Nov 18 2025 |
4016 |
352.41 |
| Nov 11 2025 |
6162 |
284.81 |
| Nov 11 2025 |
3077 |
352.41 |
| Nov 11 2025 |
4016 |
352.41 |
| Nov 04 2025 |
6170 |
284.81 |
| Nov 04 2025 |
3078 |
352.41 |
| Nov 04 2025 |
4017 |
352.41 |
| Oct 28 2025 |
6353 |
284.81 |
| Oct 28 2025 |
3078 |
352.41 |
| Oct 28 2025 |
4023 |
352.41 |
| Oct 21 2025 |
6360 |
284.81 |
| Oct 21 2025 |
3078 |
352.41 |
| Oct 21 2025 |
4024 |
352.41 |
| Oct 14 2025 |
6478 |
284.81 |
| Oct 14 2025 |
3078 |
352.41 |
| Oct 14 2025 |
4024 |
352.41 |
| Oct 07 2025 |
6536 |
284.81 |
| Oct 07 2025 |
3075 |
352.41 |
| Oct 07 2025 |
4016 |
352.41 |
| Sep 30 2025 |
6575 |
284.81 |
| Sep 30 2025 |
3083 |
352.41 |
| Sep 30 2025 |
4018 |
352.41 |
| Sep 23 2025 |
6606 |
284.81 |
| Sep 23 2025 |
3104 |
352.41 |
| Sep 23 2025 |
4028 |
352.41 |
| Sep 16 2025 |
6535 |
284.81 |
| Sep 16 2025 |
3113 |
352.41 |
| Sep 16 2025 |
4036 |
352.41 |
| Sep 09 2025 |
6675 |
284.81 |
| Sep 09 2025 |
3119 |
352.41 |
| Sep 09 2025 |
4040 |
352.41 |
| Sep 02 2025 |
5319 |
284.81 |
| Sep 02 2025 |
3063 |
352.41 |
| Sep 02 2025 |
3997 |
352.41 |
| Aug 26 2025 |
5307 |
284.81 |
| Aug 26 2025 |
3106 |
352.41 |
| Aug 26 2025 |
4069 |
352.41 |
| Aug 19 2025 |
5360 |
284.81 |
| Aug 19 2025 |
3075 |
352.41 |
| Aug 19 2025 |
4058 |
352.41 |
| Aug 12 2025 |
5582 |
284.81 |
| Aug 12 2025 |
3059 |
352.41 |
| Aug 12 2025 |
4060 |
352.41 |
| Aug 05 2025 |
5928 |
284.81 |
| Aug 05 2025 |
3083 |
352.41 |
| Aug 05 2025 |
4078 |
352.41 |
| Jul 29 2025 |
5976 |
284.81 |
| Jul 29 2025 |
3028 |
352.41 |
| Jul 29 2025 |
4042 |
352.41 |
| Jul 22 2025 |
5814 |
284.81 |
| Jul 22 2025 |
3124 |
352.41 |
| Jul 22 2025 |
4140 |
352.41 |
| Jul 15 2025 |
5941 |
284.81 |
| Jul 15 2025 |
3107 |
352.41 |
| Jul 15 2025 |
4143 |
352.41 |
| Jul 08 2025 |
5952 |
284.81 |
| Jul 08 2025 |
3098 |
352.41 |
| Jul 08 2025 |
4179 |
352.41 |
| Jul 01 2025 |
5866 |
284.81 |
| Jul 01 2025 |
4465 |
377.39 |
| Jul 01 2025 |
5142 |
377.39 |
| Jun 24 2025 |
5878 |
284.81 |
| Jun 24 2025 |
4205 |
377.39 |
| Jun 24 2025 |
4703 |
377.39 |
| Jun 17 2025 |
5990 |
284.81 |
| Jun 17 2025 |
4233 |
377.39 |
| Jun 17 2025 |
4719 |
377.39 |
| Jun 10 2025 |
5271 |
284.81 |
| Jun 10 2025 |
3204 |
343.62 |
| Jun 10 2025 |
3416 |
343.62 |
| Jun 03 2025 |
5271 |
284.81 |
| Jun 03 2025 |
3032 |
350.99 |
| Jun 03 2025 |
4075 |
350.99 |
| May 27 2025 |
5950 |
284.81 |
| May 27 2025 |
3016 |
350.99 |
| May 27 2025 |
4066 |
350.99 |
| May 20 2025 |
5088 |
284.81 |
| May 20 2025 |
3081 |
350.99 |
| May 20 2025 |
4139 |
350.99 |
| May 13 2025 |
5086 |
284.81 |
| May 13 2025 |
3097 |
350.99 |
| May 13 2025 |
4149 |
350.99 |
| May 06 2025 |
5104 |
284.81 |
| May 06 2025 |
3075 |
350.99 |
| May 06 2025 |
4125 |
350.99 |
| Apr 29 2025 |
4736 |
284.81 |
| Apr 29 2025 |
4305 |
416.67 |
| Apr 29 2025 |
3098 |
350.99 |
| Apr 29 2025 |
4759 |
363.8 |
| Apr 22 2025 |
4857 |
284.81 |
| Apr 22 2025 |
3144 |
431.29 |
| Apr 22 2025 |
3102 |
350.99 |
| Apr 22 2025 |
4792 |
363.8 |
| Apr 15 2025 |
5608 |
284.81 |
| Apr 15 2025 |
3156 |
431.29 |
| Apr 15 2025 |
3097 |
350.99 |
| Apr 15 2025 |
4816 |
363.8 |
| Apr 08 2025 |
5491 |
284.81 |
| Apr 08 2025 |
3208 |
431.29 |
| Apr 08 2025 |
3138 |
350.99 |
| Apr 08 2025 |
4892 |
363.8 |
| Apr 01 2025 |
5421 |
284.81 |
| Apr 01 2025 |
3254 |
431.29 |
| Apr 01 2025 |
3142 |
350.99 |
| Apr 01 2025 |
4879 |
363.8 |
| Mar 25 2025 |
3188 |
431.29 |
| Mar 25 2025 |
3140 |
350.99 |
| Mar 25 2025 |
4828 |
363.8 |
| Mar 18 2025 |
3237 |
431.29 |
| Mar 18 2025 |
3165 |
350.99 |
| Mar 18 2025 |
4874 |
363.8 |
| Mar 11 2025 |
6071 |
301.79 |
| Mar 11 2025 |
3206 |
431.29 |
| Mar 11 2025 |
3132 |
350.99 |
| Mar 11 2025 |
4848 |
363.8 |
| Mar 04 2025 |
5347 |
301.79 |
| Mar 04 2025 |
3266 |
431.29 |
| Mar 04 2025 |
3136 |
350.99 |
| Mar 04 2025 |
4857 |
363.8 |
| Feb 25 2025 |
5350 |
301.79 |
| Feb 25 2025 |
3212 |
431.29 |
| Feb 25 2025 |
3105 |
350.99 |
| Feb 25 2025 |
4823 |
363.8 |
| Feb 18 2025 |
5348 |
301.79 |
| Feb 18 2025 |
3242 |
431.29 |
| Feb 18 2025 |
3116 |
350.99 |
| Feb 18 2025 |
4838 |
363.8 |
| Feb 11 2025 |
3349 |
431.29 |
| Feb 11 2025 |
3120 |
350.99 |
| Feb 11 2025 |
4845 |
363.8 |
| Feb 04 2025 |
3318 |
431.29 |
| Feb 04 2025 |
3110 |
350.99 |
| Feb 04 2025 |
4822 |
363.8 |
| Jan 29 2025 |
3363 |
431.29 |
| Jan 29 2025 |
3103 |
350.99 |
| Jan 29 2025 |
4814 |
363.8 |
| Jan 22 2025 |
3394 |
431.29 |
| Jan 22 2025 |
3116 |
350.99 |
| Jan 22 2025 |
4817 |
363.8 |
| Jan 15 2025 |
3397 |
431.29 |
| Jan 15 2025 |
3112 |
350.99 |
| Jan 15 2025 |
4819 |
363.8 |
| Jan 08 2025 |
3397 |
431.29 |
| Jan 08 2025 |
3092 |
350.99 |
| Jan 08 2025 |
4767 |
363.8 |
| Jan 01 2025 |
3397 |
431.29 |
| Jan 01 2025 |
3097 |
350.99 |
| Jan 01 2025 |
4766 |
363.8 |
| Dec 25 2024 |
3397 |
431.29 |
| Dec 25 2024 |
3092 |
350.99 |
| Dec 25 2024 |
4757 |
363.8 |
| Dec 18 2024 |
3360 |
431.29 |
| Dec 18 2024 |
3092 |
350.99 |
| Dec 18 2024 |
4752 |
363.8 |
| Dec 11 2024 |
3360 |
431.29 |
| Dec 11 2024 |
3086 |
350.99 |
| Dec 11 2024 |
4748 |
363.8 |
| Dec 04 2024 |
3360 |
431.29 |
| Dec 04 2024 |
3087 |
350.99 |
| Dec 04 2024 |
4748 |
363.8 |
| Nov 27 2024 |
3360 |
431.29 |
| Nov 27 2024 |
3087 |
350.99 |
| Nov 27 2024 |
4748 |
363.8 |
| Nov 20 2024 |
3360 |
431.29 |
| Nov 20 2024 |
3086 |
350.99 |
| Nov 20 2024 |
4747 |
363.8 |
| Nov 13 2024 |
3358 |
431.29 |
| Nov 13 2024 |
3083 |
350.99 |
| Nov 13 2024 |
4745 |
363.8 |
| Nov 06 2024 |
3331 |
431.29 |
| Nov 06 2024 |
3079 |
350.99 |
| Nov 06 2024 |
4743 |
363.8 |
| Oct 30 2024 |
3312 |
431.29 |
| Oct 30 2024 |
3060 |
350.99 |
| Oct 30 2024 |
4728 |
363.8 |
| Oct 23 2024 |
3312 |
431.29 |
| Oct 23 2024 |
3071 |
350.99 |
| Oct 23 2024 |
4965 |
363.8 |
| Oct 16 2024 |
3310 |
431.29 |
| Oct 16 2024 |
3074 |
350.99 |
| Oct 16 2024 |
4972 |
363.8 |
| Oct 09 2024 |
3346 |
431.29 |
| Oct 09 2024 |
3062 |
350.99 |
| Oct 09 2024 |
4978 |
363.8 |
| Oct 02 2024 |
3335 |
431.29 |
| Oct 02 2024 |
3060 |
350.99 |
| Oct 02 2024 |
4972 |
363.8 |
| Sep 25 2024 |
3253 |
431.29 |
| Sep 25 2024 |
3046 |
350.99 |
| Sep 25 2024 |
4970 |
363.8 |
| Sep 18 2024 |
3131 |
422.16 |
| Sep 18 2024 |
3039 |
350.99 |
| Sep 18 2024 |
4769 |
359.75 |
| Sep 11 2024 |
3120 |
422.16 |
| Sep 11 2024 |
3022 |
350.99 |
| Sep 11 2024 |
4774 |
359.75 |
| Sep 04 2024 |
3036 |
422.16 |
| Sep 04 2024 |
2978 |
350.99 |
| Sep 04 2024 |
4706 |
359.75 |
| Aug 28 2024 |
3032 |
422.16 |
| Aug 28 2024 |
2977 |
350.99 |
| Aug 28 2024 |
4754 |
359.75 |
| Aug 21 2024 |
3059 |
422.16 |
| Aug 21 2024 |
3012 |
350.99 |
| Aug 21 2024 |
4781 |
359.75 |
| Aug 14 2024 |
3058 |
422.16 |
| Aug 14 2024 |
2928 |
350.99 |
| Aug 14 2024 |
4663 |
359.75 |
| Aug 07 2024 |
3014 |
422.16 |
| Aug 07 2024 |
2926 |
350.99 |
| Aug 07 2024 |
4674 |
359.75 |
| Jul 31 2024 |
3044 |
422.16 |
| Jul 31 2024 |
3178 |
358.37 |
| Jul 31 2024 |
5871 |
388.96 |
| Jul 24 2024 |
2995 |
422.16 |
| Jul 24 2024 |
3216 |
358.37 |
| Jul 24 2024 |
5806 |
388.96 |
| Jul 17 2024 |
3018 |
422.16 |
| Jul 17 2024 |
3183 |
358.37 |
| Jul 17 2024 |
5850 |
388.96 |
| Jul 10 2024 |
3062 |
422.16 |
| Jul 10 2024 |
1804 |
358.37 |
| Jul 10 2024 |
5783 |
388.96 |
| Jul 03 2024 |
3033 |
422.16 |
| Jul 03 2024 |
1856 |
358.37 |
| Jul 03 2024 |
5823 |
388.96 |
| Jun 26 2024 |
3043 |
422.16 |
| Jun 26 2024 |
1910 |
358.37 |
| Jun 26 2024 |
5786 |
388.96 |
| Jun 19 2024 |
4221 |
427.65 |
| Jun 19 2024 |
1894 |
358.37 |
| Jun 19 2024 |
6003 |
393.01 |
| Jun 12 2024 |
4171 |
427.65 |
| Jun 12 2024 |
5614 |
427.65 |
| Jun 05 2024 |
4154 |
427.65 |
| Jun 05 2024 |
5632 |
427.65 |
| May 29 2024 |
4244 |
427.65 |
| May 29 2024 |
5603 |
427.65 |
| May 22 2024 |
4486 |
427.65 |
| May 22 2024 |
5775 |
427.65 |
| May 15 2024 |
4489 |
427.65 |
| May 15 2024 |
4747 |
456.23 |
| May 15 2024 |
7650 |
437.18 |
| May 08 2024 |
3223 |
394.76 |
| May 08 2024 |
4791 |
456.23 |
| May 08 2024 |
5751 |
425.49 |
| May 01 2024 |
3282 |
394.76 |
| May 01 2024 |
4780 |
456.23 |
| May 01 2024 |
6229 |
425.49 |
| Apr 24 2024 |
4109 |
394.76 |
| Apr 24 2024 |
3512 |
331.5 |
| Apr 24 2024 |
5129 |
337.58 |
| Apr 17 2024 |
4144 |
394.76 |
| Apr 17 2024 |
3502 |
331.5 |
| Apr 17 2024 |
5298 |
337.58 |
| Apr 10 2024 |
4166 |
394.76 |
| Apr 10 2024 |
3507 |
331.5 |
| Apr 10 2024 |
5300 |
337.58 |
| Apr 03 2024 |
4092 |
394.76 |
| Apr 03 2024 |
3493 |
331.5 |
| Apr 03 2024 |
5293 |
337.58 |
| Mar 27 2024 |
4137 |
394.76 |
| Mar 27 2024 |
3490 |
331.5 |
| Mar 27 2024 |
5292 |
337.58 |
| Mar 21 2024 |
4111 |
394.76 |
| Mar 21 2024 |
3505 |
331.5 |
| Mar 21 2024 |
5279 |
337.58 |
| Mar 14 2024 |
4106 |
394.76 |
| Mar 14 2024 |
3475 |
331.5 |
| Mar 14 2024 |
5230 |
337.58 |
| Mar 07 2024 |
4107 |
394.76 |
| Mar 07 2024 |
3496 |
331.5 |
| Mar 07 2024 |
5240 |
337.58 |
| Feb 29 2024 |
4105 |
394.76 |
| Feb 29 2024 |
3497 |
331.5 |
| Feb 29 2024 |
5269 |
337.58 |
| Feb 22 2024 |
4103 |
394.76 |
| Feb 22 2024 |
3493 |
331.5 |
| Feb 22 2024 |
5267 |
337.58 |
| Feb 15 2024 |
4005 |
394.76 |
| Feb 15 2024 |
3502 |
331.5 |
| Feb 15 2024 |
5262 |
337.58 |
| Feb 08 2024 |
4055 |
394.76 |
| Feb 08 2024 |
3495 |
331.5 |
| Feb 08 2024 |
5231 |
337.58 |
| Feb 01 2024 |
4011 |
394.76 |
| Feb 01 2024 |
3534 |
331.5 |
| Feb 01 2024 |
5151 |
337.58 |
| Jan 25 2024 |
3977 |
394.76 |
| Jan 25 2024 |
3533 |
331.5 |
| Jan 25 2024 |
5133 |
337.58 |
| Jan 18 2024 |
3977 |
394.76 |
| Jan 18 2024 |
3536 |
331.5 |
| Jan 18 2024 |
5136 |
337.58 |
| Jan 11 2024 |
3977 |
394.76 |
| Jan 11 2024 |
3533 |
331.5 |
| Jan 11 2024 |
5137 |
337.58 |
| Jan 04 2024 |
3977 |
394.76 |
| Jan 04 2024 |
3534 |
331.5 |
| Jan 04 2024 |
5137 |
337.58 |
| Dec 28 2023 |
3977 |
394.76 |
| Dec 28 2023 |
3536 |
331.5 |
| Dec 28 2023 |
5137 |
337.58 |
| Dec 21 2023 |
3977 |
394.76 |
| Dec 21 2023 |
3536 |
331.5 |
| Dec 21 2023 |
5137 |
337.58 |
| Dec 14 2023 |
3977 |
394.76 |
| Dec 14 2023 |
3536 |
331.5 |
| Dec 14 2023 |
5136 |
337.58 |
| Dec 07 2023 |
3977 |
394.76 |
| Dec 07 2023 |
3536 |
331.5 |
| Dec 07 2023 |
5136 |
337.58 |
| Nov 30 2023 |
3985 |
394.76 |
| Nov 30 2023 |
3534 |
331.5 |
| Nov 30 2023 |
5135 |
337.58 |
| Nov 23 2023 |
3985 |
394.76 |
| Nov 23 2023 |
3534 |
331.5 |
| Nov 23 2023 |
5134 |
337.58 |
| Nov 16 2023 |
3987 |
394.76 |
| Nov 16 2023 |
3532 |
331.5 |
| Nov 16 2023 |
5126 |
337.58 |
| Nov 09 2023 |
4003 |
394.76 |
| Nov 09 2023 |
3532 |
331.5 |
| Nov 09 2023 |
5122 |
337.58 |
| Nov 02 2023 |
4001 |
394.76 |
| Nov 02 2023 |
3532 |
331.5 |
| Nov 02 2023 |
5122 |
337.58 |
| Oct 26 2023 |
3990 |
394.76 |
| Oct 26 2023 |
3543 |
331.5 |
| Oct 26 2023 |
5129 |
337.58 |
| Oct 19 2023 |
3998 |
394.76 |
| Oct 19 2023 |
3543 |
331.5 |
| Oct 19 2023 |
5098 |
337.58 |
| Oct 12 2023 |
3981 |
394.76 |
| Oct 12 2023 |
3546 |
331.5 |
| Oct 12 2023 |
5098 |
337.58 |
| Oct 05 2023 |
3932 |
394.76 |
| Oct 05 2023 |
3545 |
331.5 |
| Oct 05 2023 |
5012 |
337.58 |
| Sep 28 2023 |
3547 |
331.5 |
| Sep 28 2023 |
4724 |
331.5 |
| Sep 21 2023 |
3539 |
331.5 |
| Sep 21 2023 |
4714 |
331.5 |
| Sep 14 2023 |
3547 |
331.5 |
| Sep 14 2023 |
4716 |
331.5 |
| Sep 07 2023 |
3554 |
331.5 |
| Sep 07 2023 |
4719 |
331.5 |
| Aug 31 2023 |
3592 |
331.5 |
| Aug 31 2023 |
4756 |
331.5 |
| Aug 24 2023 |
1152 |
315 |
| Aug 24 2023 |
3581 |
331.5 |
| Aug 24 2023 |
4733 |
331.5 |
| Aug 17 2023 |
1162 |
315 |
| Aug 17 2023 |
3603 |
331.5 |
| Aug 17 2023 |
4762 |
331.5 |
| Aug 10 2023 |
1173 |
315 |
| Aug 10 2023 |
3609 |
331.5 |
| Aug 10 2023 |
4791 |
331.5 |
| Aug 03 2023 |
1163 |
315 |
| Aug 03 2023 |
3594 |
331.5 |
| Aug 03 2023 |
4763 |
331.5 |
| Jul 27 2023 |
1177 |
315 |
| Jul 27 2023 |
3600 |
331.5 |
| Jul 27 2023 |
4749 |
331.5 |
| Jul 20 2023 |
1201 |
315 |
| Jul 20 2023 |
3638 |
331.5 |
| Jul 20 2023 |
4736 |
331.5 |
| Jul 13 2023 |
1206 |
315 |
| Jul 13 2023 |
3658 |
331.5 |
| Jul 13 2023 |
4766 |
331.5 |
| Jul 06 2023 |
1208 |
315 |
| Jul 06 2023 |
3675 |
331.5 |
| Jul 06 2023 |
4767 |
331.5 |
| Jun 29 2023 |
1216 |
315 |
| Jun 29 2023 |
3648 |
331.5 |
| Jun 29 2023 |
4761 |
331.5 |
| Jun 22 2023 |
1211 |
315 |
| Jun 22 2023 |
3645 |
331.5 |
| Jun 22 2023 |
4753 |
331.5 |
| Jun 15 2023 |
1166 |
315 |
| Jun 15 2023 |
3665 |
331.5 |
| Jun 15 2023 |
4768 |
331.5 |
| Jun 08 2023 |
1180 |
315 |
| Jun 08 2023 |
3675 |
331.5 |
| Jun 08 2023 |
4793 |
331.5 |
| Jun 01 2023 |
1153 |
315 |
| Jun 01 2023 |
3623 |
331.5 |
| Jun 01 2023 |
4782 |
331.5 |
| May 25 2023 |
1174 |
315 |
| May 25 2023 |
3608 |
331.5 |
| May 25 2023 |
4769 |
331.5 |
| May 18 2023 |
1148 |
315 |
| May 18 2023 |
3515 |
328.92 |
| May 18 2023 |
4519 |
327.01 |
| May 11 2023 |
1159 |
315 |
| May 11 2023 |
3488 |
328.92 |
| May 11 2023 |
4483 |
327.01 |
| May 04 2023 |
1127 |
315 |
| May 04 2023 |
3427 |
328.92 |
| May 04 2023 |
4409 |
327.01 |
| Apr 27 2023 |
1139 |
315 |
| Apr 27 2023 |
3411 |
328.12 |
| Apr 27 2023 |
4178 |
321.76 |
| Apr 20 2023 |
1021 |
315 |
| Apr 20 2023 |
2970 |
315.53 |
| Apr 20 2023 |
4369 |
327.08 |
| Apr 13 2023 |
1023 |
315 |
| Apr 13 2023 |
2954 |
315.53 |
| Apr 13 2023 |
4330 |
327.08 |
| Apr 06 2023 |
1010 |
315 |
| Apr 06 2023 |
2958 |
315.53 |
| Apr 06 2023 |
4318 |
327.08 |
| Mar 30 2023 |
983 |
315 |
| Mar 30 2023 |
2984 |
316.54 |
| Mar 30 2023 |
3320 |
302.99 |
| Mar 23 2023 |
1008 |
315 |
| Mar 23 2023 |
2946 |
316.54 |
| Mar 23 2023 |
3303 |
302.99 |
| Mar 16 2023 |
1009 |
315 |
| Mar 16 2023 |
2930 |
316.54 |
| Mar 16 2023 |
3289 |
302.99 |
| Mar 09 2023 |
999 |
315 |
| Mar 09 2023 |
2911 |
316.54 |
| Mar 09 2023 |
3269 |
302.99 |
| Mar 02 2023 |
1000 |
315 |
| Mar 02 2023 |
2906 |
316.54 |
| Mar 02 2023 |
3265 |
302.99 |
| Feb 23 2023 |
996 |
315 |
| Feb 23 2023 |
2899 |
316.54 |
| Feb 23 2023 |
3263 |
302.99 |
| Feb 16 2023 |
1002 |
315 |
| Feb 16 2023 |
2880 |
316.54 |
| Feb 16 2023 |
3230 |
302.99 |
| Feb 09 2023 |
996 |
315 |
| Feb 09 2023 |
2876 |
316.54 |
| Feb 09 2023 |
3227 |
302.99 |
| Feb 02 2023 |
984 |
315 |
| Feb 02 2023 |
2863 |
316.54 |
| Feb 02 2023 |
3219 |
302.99 |
| Jan 26 2023 |
983 |
315 |
| Jan 26 2023 |
2854 |
316.54 |
| Jan 26 2023 |
3214 |
302.99 |
| Jan 19 2023 |
983 |
315 |
| Jan 19 2023 |
2852 |
316.54 |
| Jan 19 2023 |
3202 |
302.99 |
| Jan 12 2023 |
983 |
315 |
| Jan 12 2023 |
2852 |
316.54 |
| Jan 12 2023 |
3202 |
302.99 |
| Jan 05 2023 |
983 |
315 |
| Jan 05 2023 |
2852 |
316.54 |
| Jan 05 2023 |
3203 |
302.99 |
| Dec 29 2022 |
984 |
315 |
| Dec 29 2022 |
2852 |
316.54 |
| Dec 29 2022 |
3202 |
302.99 |
| Dec 22 2022 |
983 |
315 |
| Dec 22 2022 |
2852 |
316.54 |
| Dec 22 2022 |
3202 |
302.99 |
| Dec 15 2022 |
983 |
315 |
| Dec 15 2022 |
2851 |
316.54 |
| Dec 15 2022 |
3204 |
302.99 |
| Dec 08 2022 |
983 |
315 |
| Dec 08 2022 |
2845 |
316.54 |
| Dec 08 2022 |
3199 |
302.99 |
| Dec 01 2022 |
983 |
315 |
| Dec 01 2022 |
2845 |
316.54 |
| Dec 01 2022 |
3199 |
302.99 |
| Nov 24 2022 |
983 |
315 |
| Nov 24 2022 |
2845 |
316.54 |
| Nov 24 2022 |
3199 |
302.99 |
| Nov 17 2022 |
984 |
315 |
| Nov 17 2022 |
2844 |
316.54 |
| Nov 17 2022 |
3202 |
302.99 |
| Nov 10 2022 |
983 |
315 |
| Nov 10 2022 |
2844 |
316.54 |
| Nov 10 2022 |
3203 |
302.99 |
| Nov 03 2022 |
982 |
315 |
| Nov 03 2022 |
2938 |
320.57 |
| Nov 03 2022 |
3201 |
302.99 |
| Oct 27 2022 |
983 |
315 |
| Oct 27 2022 |
3350 |
335.41 |
| Oct 27 2022 |
3198 |
302.99 |
| Oct 20 2022 |
983 |
315 |
| Oct 20 2022 |
3350 |
335.41 |
| Oct 20 2022 |
3199 |
302.99 |
| Oct 13 2022 |
984 |
315 |
| Oct 13 2022 |
3350 |
335.41 |
| Oct 13 2022 |
3198 |
302.99 |
| Oct 06 2022 |
971 |
315 |
| Oct 06 2022 |
3353 |
335.41 |
| Oct 06 2022 |
3198 |
302.99 |
| Sep 29 2022 |
962 |
315 |
| Sep 29 2022 |
3359 |
335.41 |
| Sep 29 2022 |
3199 |
302.99 |
| Sep 22 2022 |
960 |
315 |
| Sep 22 2022 |
3357 |
335.41 |
| Sep 22 2022 |
3197 |
302.99 |
| Sep 15 2022 |
960 |
315 |
| Sep 15 2022 |
3351 |
335.41 |
| Sep 15 2022 |
3196 |
302.99 |
| Sep 08 2022 |
962 |
315 |
| Sep 08 2022 |
3325 |
335.41 |
| Sep 08 2022 |
3188 |
302.99 |
| Sep 01 2022 |
951 |
315 |
| Sep 01 2022 |
3278 |
335.41 |
| Sep 01 2022 |
3146 |
302.99 |
| Aug 25 2022 |
951 |
315 |
| Aug 25 2022 |
3244 |
335.41 |
| Aug 25 2022 |
3132 |
302.99 |
| Aug 18 2022 |
956 |
315 |
| Aug 18 2022 |
3235 |
335.41 |
| Aug 18 2022 |
3118 |
302.99 |
| Aug 11 2022 |
959 |
315 |
| Aug 11 2022 |
3184 |
335.41 |
| Aug 11 2022 |
3091 |
302.99 |
| Aug 04 2022 |
940 |
315 |
| Aug 04 2022 |
3177 |
335.41 |
| Aug 04 2022 |
3076 |
302.99 |
| Jul 28 2022 |
949 |
315 |
| Jul 28 2022 |
3117 |
335.41 |
| Jul 28 2022 |
3038 |
302.99 |
| Jul 21 2022 |
943 |
315 |
| Jul 21 2022 |
3061 |
335.41 |
| Jul 21 2022 |
2989 |
302.99 |
| Jul 14 2022 |
936 |
315 |
| Jul 14 2022 |
3056 |
335.41 |
| Jul 14 2022 |
2981 |
302.99 |
| Jul 07 2022 |
943 |
315 |
| Jul 07 2022 |
3027 |
335.41 |
| Jul 07 2022 |
2968 |
302.99 |
| Jun 30 2022 |
932 |
315 |
| Jun 30 2022 |
3017 |
335.41 |
| Jun 30 2022 |
2960 |
302.99 |
| Jun 23 2022 |
931 |
315 |
| Jun 23 2022 |
2993 |
335.41 |
| Jun 23 2022 |
2944 |
302.99 |
| Jun 16 2022 |
935 |
315 |
| Jun 16 2022 |
2871 |
335.41 |
| Jun 16 2022 |
2873 |
302.99 |
| Jun 09 2022 |
910 |
315 |
| Jun 09 2022 |
2846 |
335.41 |
| Jun 09 2022 |
2811 |
302.99 |
| Jun 02 2022 |
875 |
315 |
| Jun 02 2022 |
2746 |
335.41 |
| Jun 02 2022 |
2771 |
302.99 |
| May 26 2022 |
849 |
315 |
| May 26 2022 |
2706 |
335.41 |
| May 26 2022 |
2685 |
302.99 |
| May 19 2022 |
866 |
315 |
| May 19 2022 |
2627 |
335.41 |
| May 19 2022 |
2646 |
302.99 |
| May 12 2022 |
866 |
315 |
| May 12 2022 |
2603 |
335.41 |
| May 12 2022 |
2638 |
302.99 |
| May 05 2022 |
814 |
315 |
| May 05 2022 |
2522 |
335.41 |
| May 05 2022 |
2570 |
302.99 |
| Apr 28 2022 |
895 |
315 |
| Apr 28 2022 |
2463 |
335.41 |
| Apr 28 2022 |
2529 |
302.99 |
| Apr 21 2022 |
828 |
315 |
| Apr 21 2022 |
2378 |
335.41 |
| Apr 21 2022 |
2451 |
302.99 |
| Apr 14 2022 |
827 |
315 |
| Apr 14 2022 |
2346 |
335.41 |
| Apr 14 2022 |
2406 |
302.99 |
| Apr 07 2022 |
847 |
315 |
| Apr 07 2022 |
2315 |
335.41 |
| Apr 07 2022 |
2374 |
302.99 |
| Mar 31 2022 |
851 |
315 |
| Mar 31 2022 |
2306 |
335.41 |
| Mar 31 2022 |
2363 |
302.99 |
| Mar 24 2022 |
825 |
315 |
| Mar 24 2022 |
2254 |
335.41 |
| Mar 24 2022 |
2336 |
302.99 |
| Mar 17 2022 |
824 |
315 |
| Mar 17 2022 |
2228 |
335.41 |
| Mar 17 2022 |
2328 |
302.99 |
| Mar 10 2022 |
835 |
315 |
| Mar 10 2022 |
2209 |
335.41 |
| Mar 10 2022 |
2296 |
302.99 |
| Mar 03 2022 |
770 |
315 |
| Mar 03 2022 |
2206 |
335.41 |
| Mar 03 2022 |
2280 |
302.99 |
| Feb 24 2022 |
734 |
315 |
| Feb 24 2022 |
2179 |
335.41 |
| Feb 24 2022 |
2228 |
302.99 |
| Feb 17 2022 |
666 |
315 |
| Feb 17 2022 |
2129 |
339.74 |
| Feb 17 2022 |
2098 |
302.99 |
| Feb 10 2022 |
654 |
315 |
| Feb 10 2022 |
2144 |
339.74 |
| Feb 10 2022 |
2105 |
302.99 |
| Feb 03 2022 |
642 |
315 |
| Feb 03 2022 |
2154 |
339.74 |
| Feb 03 2022 |
2110 |
302.99 |
| Jan 27 2022 |
630 |
315 |
| Jan 27 2022 |
2161 |
339.74 |
| Jan 27 2022 |
2111 |
302.99 |
| Jan 20 2022 |
642 |
315 |
| Jan 20 2022 |
2164 |
339.74 |
| Jan 20 2022 |
2110 |
302.99 |
| Jan 13 2022 |
642 |
315 |
| Jan 13 2022 |
2165 |
339.74 |
| Jan 13 2022 |
2112 |
302.99 |
| Jan 06 2022 |
642 |
315 |
| Jan 06 2022 |
2165 |
339.74 |
| Jan 06 2022 |
2112 |
302.99 |
| Dec 30 2021 |
642 |
315 |
| Dec 30 2021 |
2166 |
339.74 |
| Dec 30 2021 |
2113 |
302.99 |
| Dec 23 2021 |
642 |
315 |
| Dec 23 2021 |
2166 |
339.74 |
| Dec 23 2021 |
2113 |
302.99 |
| Dec 16 2021 |
642 |
315 |
| Dec 16 2021 |
2166 |
339.74 |
| Dec 16 2021 |
2113 |
302.99 |
| Dec 09 2021 |
642 |
315 |
| Dec 09 2021 |
2166 |
339.74 |
| Dec 09 2021 |
2113 |
302.99 |
| Dec 02 2021 |
642 |
315 |
| Dec 02 2021 |
2167 |
339.74 |
| Dec 02 2021 |
2113 |
302.99 |
| Nov 25 2021 |
642 |
315 |
| Nov 25 2021 |
2167 |
339.74 |
| Nov 25 2021 |
2113 |
302.99 |
| Nov 18 2021 |
642 |
315 |
| Nov 18 2021 |
2167 |
339.74 |
| Nov 18 2021 |
2113 |
302.99 |
| Nov 11 2021 |
643 |
315 |
| Nov 11 2021 |
2167 |
339.74 |
| Nov 11 2021 |
2113 |
302.99 |
| Nov 04 2021 |
646 |
315 |
| Nov 04 2021 |
2167 |
339.74 |
| Nov 04 2021 |
2125 |
302.99 |
| Oct 28 2021 |
646 |
315 |
| Oct 28 2021 |
2167 |
339.74 |
| Oct 28 2021 |
2125 |
302.99 |
| Oct 21 2021 |
646 |
315 |
| Oct 21 2021 |
2167 |
339.74 |
| Oct 21 2021 |
2125 |
302.99 |
| Oct 14 2021 |
646 |
315 |
| Oct 14 2021 |
2167 |
339.74 |
| Oct 14 2021 |
2126 |
302.99 |
| Oct 07 2021 |
646 |
315 |
| Oct 07 2021 |
2168 |
339.74 |
| Oct 07 2021 |
2126 |
302.99 |
| Sep 30 2021 |
638 |
315 |
| Sep 30 2021 |
2130 |
339.74 |
| Sep 30 2021 |
2093 |
302.99 |
| Sep 23 2021 |
631 |
315 |
| Sep 23 2021 |
2064 |
339.74 |
| Sep 23 2021 |
2052 |
302.99 |
| Sep 16 2021 |
622 |
315 |
| Sep 16 2021 |
2047 |
339.74 |
| Sep 16 2021 |
1994 |
302.99 |
| Sep 09 2021 |
618 |
315 |
| Sep 09 2021 |
2030 |
339.74 |
| Sep 09 2021 |
1982 |
302.99 |
| Sep 02 2021 |
624 |
315 |
| Sep 02 2021 |
1936 |
339.74 |
| Sep 02 2021 |
1879 |
302.99 |
| Aug 26 2021 |
1950 |
341.95 |
| Aug 26 2021 |
3120 |
354.56 |
| Aug 19 2021 |
1780 |
341.95 |
| Aug 19 2021 |
2993 |
354.56 |
| Aug 12 2021 |
1756 |
341.95 |
| Aug 12 2021 |
2942 |
354.56 |
| Aug 05 2021 |
1699 |
341.95 |
| Aug 05 2021 |
2846 |
354.56 |
| Jul 29 2021 |
1651 |
341.95 |
| Jul 29 2021 |
2799 |
354.56 |
| Jul 22 2021 |
1053 |
312.36 |
| Jul 22 2021 |
2014 |
335.52 |
| Jul 15 2021 |
1103 |
361.34 |
| Jul 15 2021 |
3392 |
375.89 |
| Jul 08 2021 |
1011 |
361.34 |
| Jul 08 2021 |
3362 |
375.89 |
| Jul 01 2021 |
981 |
361.34 |
| Jul 01 2021 |
3337 |
375.89 |
| Jun 24 2021 |
942 |
361.34 |
| Jun 24 2021 |
3302 |
375.89 |
| Jun 17 2021 |
765 |
361.34 |
| Jun 17 2021 |
3154 |
375.89 |
| Jun 10 2021 |
2477 |
405 |
| Jun 03 2021 |
2912 |
376.02 |
| May 27 2021 |
1105 |
382 |
| May 27 2021 |
1867 |
373.96 |
| May 07 2021 |
3758 |
368.33 |
| Apr 30 2021 |
2623 |
405 |
| Apr 23 2021 |
2362 |
405 |
| Apr 16 2021 |
2088 |
405 |
| Apr 09 2021 |
1641 |
405 |
| Apr 02 2021 |
1616 |
405 |
| Mar 26 2021 |
1460 |
405 |
| Mar 19 2021 |
1295 |
405 |
| Mar 12 2021 |
1177 |
405 |
| Mar 05 2021 |
1692 |
405 |
| Feb 26 2021 |
1930 |
405 |
| Feb 19 2021 |
2150 |
405 |
| Feb 12 2021 |
2293 |
405 |
| Feb 05 2021 |
2419 |
405 |
| Jan 29 2021 |
2476 |
405 |
| Jan 22 2021 |
2532 |
405 |
| Jan 15 2021 |
2578 |
405 |
| Jan 08 2021 |
2572 |
405 |
| Jan 01 2021 |
2548 |
405 |
| Dec 25 2020 |
2548 |
405 |
| Dec 18 2020 |
2548 |
405 |
| Jun 05 2020 |
1497 |
361.54 |
| Jun 05 2020 |
2020 |
361.54 |
| May 29 2020 |
2447 |
382 |
| May 29 2020 |
3319 |
382 |
| May 22 2020 |
2106 |
372.89 |
| May 22 2020 |
2832 |
372.89 |
| May 15 2020 |
1944 |
368.33 |
| May 15 2020 |
2668 |
368.33 |
| May 08 2020 |
1971 |
368.33 |
| May 08 2020 |
2732 |
368.33 |
| May 01 2020 |
2102 |
368.33 |
| May 01 2020 |
2939 |
368.33 |
| Apr 24 2020 |
2154 |
368.33 |
| Apr 24 2020 |
3050 |
368.33 |
| Apr 17 2020 |
2167 |
368.33 |
| Apr 17 2020 |
3160 |
368.33 |
| Apr 10 2020 |
2213 |
368.33 |
| Apr 10 2020 |
3238 |
368.33 |
| Apr 03 2020 |
2293 |
368.33 |
| Apr 03 2020 |
3349 |
368.33 |
| Mar 27 2020 |
2327 |
368.33 |
| Mar 27 2020 |
3480 |
368.33 |
| Mar 20 2020 |
2362 |
368.33 |
| Mar 20 2020 |
3545 |
368.33 |
| Mar 13 2020 |
2390 |
368.33 |
| Mar 13 2020 |
3624 |
368.33 |
| Mar 06 2020 |
2415 |
368.33 |
| Mar 06 2020 |
3655 |
368.33 |
| Feb 28 2020 |
2409 |
368.33 |
| Feb 28 2020 |
5608 |
410.03 |
| Feb 28 2020 |
3705 |
368.33 |
| Feb 21 2020 |
5525 |
410.03 |
| Feb 21 2020 |
2371 |
368.33 |
| Feb 21 2020 |
3667 |
368.33 |
| Feb 14 2020 |
2382 |
368.33 |
| Feb 14 2020 |
5543 |
410.03 |
| Feb 14 2020 |
3669 |
368.33 |
| Feb 07 2020 |
2367 |
368.33 |
| Feb 07 2020 |
5531 |
410.03 |
| Feb 07 2020 |
3657 |
368.33 |
| Jan 31 2020 |
2365 |
368.33 |
| Jan 31 2020 |
4788 |
401.02 |
| Jan 31 2020 |
3667 |
368.33 |
| Jan 24 2020 |
4791 |
401.02 |
| Jan 24 2020 |
2373 |
368.33 |
| Jan 24 2020 |
3670 |
368.33 |
| Jan 17 2020 |
2367 |
368.33 |
| Jan 17 2020 |
4802 |
401.02 |
| Jan 17 2020 |
3651 |
368.33 |
| Jan 10 2020 |
2366 |
368.33 |
| Jan 10 2020 |
4802 |
401.02 |
| Jan 10 2020 |
3653 |
368.33 |
| Jan 03 2020 |
2369 |
368.33 |
| Jan 03 2020 |
4804 |
401.02 |
| Jan 03 2020 |
3654 |
368.33 |
| Dec 27 2019 |
2370 |
368.33 |
| Dec 27 2019 |
4804 |
401.02 |
| Dec 27 2019 |
3655 |
368.33 |
| Dec 20 2019 |
2370 |
368.33 |
| Dec 20 2019 |
4804 |
401.02 |
| Dec 20 2019 |
3655 |
368.33 |
| Dec 13 2019 |
2370 |
368.33 |
| Dec 13 2019 |
4803 |
401.02 |
| Dec 13 2019 |
3655 |
368.33 |
| Dec 06 2019 |
4803 |
401.02 |
| Dec 06 2019 |
2371 |
368.33 |
| Dec 06 2019 |
3656 |
368.33 |
| Nov 29 2019 |
2374 |
368.33 |
| Nov 29 2019 |
4803 |
401.02 |
| Nov 29 2019 |
3667 |
368.33 |
| Nov 22 2019 |
2374 |
368.33 |
| Nov 22 2019 |
4803 |
401.02 |
| Nov 22 2019 |
3667 |
368.33 |
| Nov 15 2019 |
4803 |
401.02 |
| Nov 15 2019 |
2374 |
368.33 |
| Nov 15 2019 |
3668 |
368.33 |
| Nov 08 2019 |
2374 |
368.33 |
| Nov 08 2019 |
4797 |
401.02 |
| Nov 08 2019 |
3656 |
368.33 |
| Nov 01 2019 |
4696 |
401.02 |
| Nov 01 2019 |
2372 |
368.33 |
| Nov 01 2019 |
3600 |
368.33 |
| Oct 25 2019 |
4696 |
401.02 |
| Oct 25 2019 |
2374 |
368.33 |
| Oct 25 2019 |
3602 |
368.33 |
| Oct 18 2019 |
2374 |
368.33 |
| Oct 18 2019 |
4707 |
401.02 |
| Oct 18 2019 |
3606 |
368.33 |
| Oct 11 2019 |
2372 |
368.33 |
| Oct 11 2019 |
4696 |
401.02 |
| Oct 11 2019 |
3602 |
368.33 |
| Oct 04 2019 |
2373 |
368.33 |
| Oct 04 2019 |
4697 |
401.02 |
| Oct 04 2019 |
3611 |
368.33 |
| Sep 27 2019 |
4697 |
401.02 |
| Sep 27 2019 |
2367 |
368.33 |
| Sep 27 2019 |
3640 |
368.33 |
| Sep 20 2019 |
2371 |
368.33 |
| Sep 20 2019 |
4692 |
401.02 |
| Sep 20 2019 |
3642 |
368.33 |
| Sep 13 2019 |
2369 |
368.33 |
| Sep 13 2019 |
4749 |
401.02 |
| Sep 13 2019 |
3647 |
368.33 |
| Sep 06 2019 |
4835 |
401.02 |
| Sep 06 2019 |
2374 |
368.33 |
| Sep 06 2019 |
3701 |
368.33 |
| Aug 30 2019 |
2405 |
368.33 |
| Aug 30 2019 |
4877 |
401.02 |
| Aug 30 2019 |
3734 |
368.33 |
| Aug 23 2019 |
2435 |
368.33 |
| Aug 23 2019 |
4934 |
401.02 |
| Aug 23 2019 |
3755 |
368.33 |
| Aug 16 2019 |
2485 |
368.33 |
| Aug 16 2019 |
4934 |
401.02 |
| Aug 16 2019 |
3791 |
368.33 |
| Aug 09 2019 |
4948 |
401.02 |
| Aug 09 2019 |
2499 |
368.33 |
| Aug 09 2019 |
3815 |
368.33 |
| Aug 02 2019 |
2538 |
368.33 |
| Aug 02 2019 |
4999 |
401.02 |
| Aug 02 2019 |
3841 |
368.33 |
| Jul 26 2019 |
2608 |
368.33 |
| Jul 26 2019 |
5020 |
401.02 |
| Jul 26 2019 |
3909 |
368.33 |
| Jul 19 2019 |
2608 |
368.33 |
| Jul 19 2019 |
5146 |
401.02 |
| Jul 19 2019 |
3934 |
368.33 |
| Jul 12 2019 |
2768 |
368.33 |
| Jul 12 2019 |
5174 |
401.02 |
| Jul 12 2019 |
4065 |
368.33 |
| Jul 05 2019 |
2928 |
368.33 |
| Jul 05 2019 |
5359 |
401.02 |
| Jul 05 2019 |
4239 |
368.33 |
| Jun 28 2019 |
2979 |
368.33 |
| Jun 28 2019 |
5397 |
401.02 |
| Jun 28 2019 |
4316 |
368.33 |
| Jun 21 2019 |
5396 |
401.02 |
| Jun 21 2019 |
2955 |
368.33 |
| Jun 21 2019 |
4265 |
368.33 |
| Jun 14 2019 |
3991 |
383.71 |
| Jun 14 2019 |
5386 |
401.02 |
| Jun 14 2019 |
5805 |
383.71 |
| Jun 07 2019 |
4055 |
383.71 |
| Jun 07 2019 |
5421 |
401.02 |
| Jun 07 2019 |
5884 |
383.71 |
| May 31 2019 |
5411 |
401.02 |
| May 31 2019 |
5029 |
396.45 |
| May 31 2019 |
7283 |
396 |
| May 24 2019 |
4208 |
384.96 |
| May 24 2019 |
5395 |
401.02 |
| May 24 2019 |
4935 |
373.89 |
| May 17 2019 |
5413 |
401.02 |
| May 17 2019 |
5077 |
395.55 |
| May 17 2019 |
5644 |
380.42 |
| May 10 2019 |
5453 |
401.02 |
| May 10 2019 |
5051 |
395.55 |
| May 10 2019 |
5568 |
380.42 |
| May 03 2019 |
5093 |
395.55 |
| May 03 2019 |
5511 |
401.02 |
| May 03 2019 |
5611 |
380.42 |
| Apr 26 2019 |
5140 |
395.55 |
| Apr 26 2019 |
5549 |
401.02 |
| Apr 26 2019 |
5573 |
380.42 |
| Apr 19 2019 |
5238 |
395.55 |
| Apr 19 2019 |
5505 |
401.02 |
| Apr 19 2019 |
5545 |
380.42 |
| Apr 18 2019 |
5520 |
401.02 |
| Apr 18 2019 |
5244 |
395.55 |
| Apr 12 2019 |
5345 |
395.55 |
| Apr 12 2019 |
5522 |
401.02 |
| Apr 12 2019 |
5589 |
380.42 |
| Apr 05 2019 |
5245 |
395.55 |
| Apr 05 2019 |
5277 |
401.02 |
| Apr 05 2019 |
5425 |
380.42 |
| Mar 29 2019 |
5189 |
395.55 |
| Mar 29 2019 |
5265 |
401.02 |
| Mar 29 2019 |
5390 |
380.42 |
| Mar 22 2019 |
5194 |
401.02 |
| Mar 22 2019 |
5162 |
395.55 |
| Mar 22 2019 |
5361 |
380.42 |
| Mar 15 2019 |
5156 |
395.55 |
| Mar 15 2019 |
5305 |
401.02 |
| Mar 15 2019 |
5424 |
380.42 |
| Mar 08 2019 |
5120 |
395.55 |
| Mar 08 2019 |
4441 |
392.02 |
| Mar 08 2019 |
5592 |
382.84 |
| Mar 01 2019 |
4847 |
392.32 |
| Mar 01 2019 |
4475 |
392.02 |
| Mar 01 2019 |
5630 |
382.84 |
| Feb 22 2019 |
4497 |
392.02 |
| Feb 22 2019 |
4873 |
392.32 |
| Feb 22 2019 |
5665 |
382.84 |
| Feb 15 2019 |
4867 |
392.32 |
| Feb 15 2019 |
4516 |
392.02 |
| Feb 15 2019 |
5664 |
382.84 |
| Feb 08 2019 |
4847 |
392.32 |
| Feb 08 2019 |
4509 |
392.02 |
| Feb 08 2019 |
5635 |
382.84 |
| Feb 01 2019 |
4858 |
392.32 |
| Feb 01 2019 |
6976 |
395.55 |
| Jan 25 2019 |
4858 |
392.32 |
| Jan 25 2019 |
6996 |
395.55 |
| Jan 18 2019 |
4862 |
392.32 |
| Jan 18 2019 |
7013 |
395.55 |
| Jan 11 2019 |
4860 |
392.32 |
| Jan 11 2019 |
7015 |
395.55 |
| Jan 04 2019 |
4868 |
392.32 |
| Jan 04 2019 |
7021 |
395.55 |
| Dec 28 2018 |
4868 |
392.32 |
| Dec 28 2018 |
7021 |
395.55 |
| Dec 21 2018 |
4868 |
392.32 |
| Dec 21 2018 |
7021 |
395.55 |
| Dec 14 2018 |
4868 |
392.32 |
| Dec 14 2018 |
7021 |
395.55 |
| Dec 07 2018 |
4866 |
392.32 |
| Dec 07 2018 |
7018 |
395.55 |
| Nov 30 2018 |
4866 |
392.32 |
| Nov 30 2018 |
7018 |
395.55 |
| Nov 23 2018 |
4866 |
392.32 |
| Nov 23 2018 |
7018 |
395.55 |
| Nov 16 2018 |
4866 |
392.32 |
| Nov 16 2018 |
7018 |
395.55 |
| Nov 09 2018 |
4866 |
392.32 |
| Nov 09 2018 |
7018 |
395.55 |
| Nov 02 2018 |
4866 |
392.32 |
| Nov 02 2018 |
6993 |
395.55 |
| Oct 26 2018 |
4866 |
392.32 |
| Oct 26 2018 |
6988 |
395.55 |
| Oct 19 2018 |
4866 |
392.32 |
| Oct 19 2018 |
6991 |
395.55 |
| Oct 12 2018 |
4863 |
392.32 |
| Oct 12 2018 |
6967 |
395.55 |
| Oct 05 2018 |
4855 |
392.32 |
| Oct 05 2018 |
7032 |
395.55 |
| Sep 28 2018 |
4862 |
392.32 |
| Sep 28 2018 |
6866 |
395.55 |
| Sep 21 2018 |
4846 |
392.32 |
| Sep 21 2018 |
6855 |
395.55 |
| Sep 14 2018 |
4871 |
392.32 |
| Sep 14 2018 |
6865 |
395.55 |
| Sep 07 2018 |
4934 |
392.32 |
| Sep 07 2018 |
6981 |
395.55 |
| Aug 31 2018 |
4976 |
392.32 |
| Aug 31 2018 |
7018 |
395.55 |
| Aug 24 2018 |
4928 |
392.32 |
| Aug 24 2018 |
7020 |
395.55 |
| Aug 17 2018 |
5009 |
392.32 |
| Aug 17 2018 |
7103 |
395.55 |
| Aug 10 2018 |
5006 |
392.32 |
| Aug 10 2018 |
7198 |
395.55 |
| Aug 03 2018 |
5076 |
392.32 |
| Aug 03 2018 |
7283 |
395.55 |
| Jul 27 2018 |
5081 |
392.32 |
| Jul 27 2018 |
7296 |
395.55 |
| Jul 20 2018 |
5179 |
392.32 |
| Jul 20 2018 |
7402 |
395.55 |
| Jul 13 2018 |
5045 |
392.32 |
| Jul 13 2018 |
7322 |
395.55 |
| Jul 06 2018 |
4927 |
392.32 |
| Jul 06 2018 |
7058 |
395.55 |
| Jun 29 2018 |
4967 |
392.32 |
| Jun 29 2018 |
7073 |
395.55 |
| Jun 22 2018 |
5141 |
392.32 |
| Jun 22 2018 |
7269 |
395.55 |
| Jun 15 2018 |
5163 |
392.32 |
| Jun 15 2018 |
7321 |
395.55 |
| Jun 08 2018 |
5526 |
395.06 |
| Jun 08 2018 |
7375 |
395.06 |
| Jun 01 2018 |
5625 |
395.76 |
| Jun 01 2018 |
7714 |
395.76 |
| May 25 2018 |
4688 |
384.13 |
| May 25 2018 |
6492 |
384.13 |
| May 18 2018 |
4724 |
384.13 |
| May 18 2018 |
6487 |
384.13 |
| May 11 2018 |
4202 |
377.67 |
| May 11 2018 |
5864 |
377.67 |
| May 04 2018 |
4325 |
377.67 |
| May 04 2018 |
5957 |
377.67 |
| Apr 27 2018 |
4345 |
377.67 |
| Apr 27 2018 |
5979 |
377.67 |
| Apr 20 2018 |
4383 |
377.67 |
| Apr 20 2018 |
5963 |
377.67 |
| Apr 13 2018 |
3047 |
357.82 |
| Apr 13 2018 |
4186 |
357.82 |
| Apr 06 2018 |
3487 |
365.43 |
| Apr 06 2018 |
4864 |
365.43 |
| Mar 30 2018 |
3525 |
365.43 |
| Mar 30 2018 |
4946 |
365.43 |
| Mar 23 2018 |
3536 |
365.43 |
| Mar 23 2018 |
5010 |
365.43 |
| Mar 16 2018 |
3550 |
365.43 |
| Mar 16 2018 |
5028 |
365.43 |
| Mar 09 2018 |
5675 |
442.92 |
| Mar 09 2018 |
3536 |
365.43 |
| Mar 09 2018 |
5955 |
395.42 |
| Mar 09 2018 |
5037 |
365.43 |
| Mar 02 2018 |
5838 |
442.92 |
| Mar 02 2018 |
3554 |
365.43 |
| Mar 02 2018 |
5990 |
395.42 |
| Mar 02 2018 |
5184 |
365.43 |
| Feb 23 2018 |
6051 |
395.42 |
| Feb 23 2018 |
5963 |
442.92 |
| Feb 23 2018 |
3586 |
365.43 |
| Feb 23 2018 |
5220 |
365.43 |
| Feb 16 2018 |
5901 |
442.92 |
| Feb 16 2018 |
3588 |
365.43 |
| Feb 16 2018 |
6068 |
395.42 |
| Feb 16 2018 |
5229 |
365.43 |
| Feb 09 2018 |
3595 |
365.43 |
| Feb 09 2018 |
5946 |
442.92 |
| Feb 09 2018 |
6030 |
395.42 |
| Feb 09 2018 |
5223 |
365.43 |
| Feb 02 2018 |
5976 |
442.92 |
| Feb 02 2018 |
3600 |
365.43 |
| Feb 02 2018 |
5135 |
385.89 |
| Feb 02 2018 |
5248 |
365.43 |
| Jan 26 2018 |
5976 |
442.92 |
| Jan 26 2018 |
3600 |
365.43 |
| Jan 26 2018 |
5160 |
385.89 |
| Jan 26 2018 |
5255 |
365.43 |
| Jan 19 2018 |
3600 |
365.43 |
| Jan 19 2018 |
5976 |
442.92 |
| Jan 19 2018 |
5161 |
385.89 |
| Jan 19 2018 |
5257 |
365.43 |
| Jan 12 2018 |
5945 |
442.92 |
| Jan 12 2018 |
3618 |
365.43 |
| Jan 12 2018 |
5163 |
385.89 |
| Jan 12 2018 |
5276 |
365.43 |
| Jan 05 2018 |
5163 |
385.89 |
| Jan 05 2018 |
3622 |
365.43 |
| Jan 05 2018 |
5945 |
442.92 |
| Jan 05 2018 |
5281 |
365.43 |
| Dec 29 2017 |
3622 |
365.43 |
| Dec 29 2017 |
5968 |
442.92 |
| Dec 29 2017 |
5163 |
385.89 |
| Dec 29 2017 |
5281 |
365.43 |
| Dec 22 2017 |
3622 |
365.43 |
| Dec 22 2017 |
5968 |
442.92 |
| Dec 22 2017 |
5163 |
385.89 |
| Dec 22 2017 |
5281 |
365.43 |
| Dec 15 2017 |
5163 |
385.89 |
| Dec 15 2017 |
3624 |
365.43 |
| Dec 15 2017 |
5968 |
442.92 |
| Dec 15 2017 |
5281 |
365.43 |
| Dec 08 2017 |
5163 |
385.89 |
| Dec 08 2017 |
3624 |
365.43 |
| Dec 08 2017 |
5968 |
442.92 |
| Dec 08 2017 |
5281 |
365.43 |
| Dec 01 2017 |
3624 |
365.43 |
| Dec 01 2017 |
5967 |
442.92 |
| Dec 01 2017 |
5163 |
385.89 |
| Dec 01 2017 |
5281 |
365.43 |
| Nov 24 2017 |
5163 |
385.89 |
| Nov 24 2017 |
5967 |
442.92 |
| Nov 24 2017 |
3624 |
365.43 |
| Nov 24 2017 |
5281 |
365.43 |
| Nov 17 2017 |
5163 |
385.89 |
| Nov 17 2017 |
5967 |
442.92 |
| Nov 17 2017 |
3624 |
365.43 |
| Nov 17 2017 |
5281 |
365.43 |
| Nov 10 2017 |
5967 |
442.92 |
| Nov 10 2017 |
3624 |
365.43 |
| Nov 10 2017 |
5168 |
385.89 |
| Nov 10 2017 |
5282 |
365.43 |
| Nov 03 2017 |
3624 |
365.43 |
| Nov 03 2017 |
5967 |
442.92 |
| Nov 03 2017 |
5168 |
385.89 |
| Nov 03 2017 |
5282 |
365.43 |
| Oct 27 2017 |
5215 |
385.89 |
| Oct 27 2017 |
3624 |
365.43 |
| Oct 27 2017 |
5967 |
442.92 |
| Oct 27 2017 |
5313 |
365.43 |
| Oct 20 2017 |
5951 |
442.92 |
| Oct 20 2017 |
3632 |
365.43 |
| Oct 20 2017 |
5174 |
385.89 |
| Oct 20 2017 |
5295 |
365.43 |
| Oct 13 2017 |
3632 |
365.43 |
| Oct 13 2017 |
5964 |
442.92 |
| Oct 13 2017 |
5196 |
385.89 |
| Oct 13 2017 |
5309 |
365.43 |
| Oct 06 2017 |
5964 |
442.92 |
| Oct 06 2017 |
3631 |
365.43 |
| Oct 06 2017 |
5200 |
385.89 |
| Oct 06 2017 |
5309 |
365.43 |
| Sep 29 2017 |
5199 |
385.89 |
| Sep 29 2017 |
3634 |
365.43 |
| Sep 29 2017 |
5971 |
442.92 |
| Sep 29 2017 |
5262 |
365.43 |
| Sep 22 2017 |
3631 |
365.43 |
| Sep 22 2017 |
5964 |
442.92 |
| Sep 22 2017 |
5287 |
385.89 |
| Sep 22 2017 |
5313 |
365.43 |
| Sep 15 2017 |
3663 |
365.43 |
| Sep 15 2017 |
5862 |
442.92 |
| Sep 15 2017 |
5311 |
385.89 |
| Sep 15 2017 |
5359 |
365.43 |
| Sep 08 2017 |
5276 |
385.89 |
| Sep 08 2017 |
3702 |
365.43 |
| Sep 08 2017 |
5688 |
442.92 |
| Sep 08 2017 |
5464 |
365.43 |
| Sep 01 2017 |
3754 |
365.43 |
| Sep 01 2017 |
5762 |
442.92 |
| Sep 01 2017 |
5273 |
385.89 |
| Sep 01 2017 |
5457 |
365.43 |
| Aug 25 2017 |
5718 |
442.92 |
| Aug 25 2017 |
3764 |
365.43 |
| Aug 25 2017 |
5626 |
385.89 |
| Aug 25 2017 |
5794 |
365.43 |
| Aug 18 2017 |
5927 |
442.92 |
| Aug 18 2017 |
3800 |
365.43 |
| Aug 18 2017 |
5656 |
385.89 |
| Aug 18 2017 |
5845 |
365.43 |
| Aug 11 2017 |
3787 |
365.43 |
| Aug 11 2017 |
5869 |
442.92 |
| Aug 11 2017 |
5708 |
385.89 |
| Aug 11 2017 |
5874 |
365.43 |
| Aug 04 2017 |
3856 |
365.43 |
| Aug 04 2017 |
5956 |
442.92 |
| Aug 04 2017 |
5727 |
385.89 |
| Aug 04 2017 |
5958 |
365.43 |
| Jul 28 2017 |
5990 |
442.92 |
| Jul 28 2017 |
3894 |
365.43 |
| Jul 28 2017 |
5786 |
385.89 |
| Jul 28 2017 |
6038 |
365.43 |
| Jul 21 2017 |
5905 |
385.89 |
| Jul 21 2017 |
6018 |
442.92 |
| Jul 21 2017 |
3976 |
365.43 |
| Jul 21 2017 |
6123 |
365.43 |
| Jul 14 2017 |
6075 |
442.92 |
| Jul 14 2017 |
4019 |
365.43 |
| Jul 14 2017 |
5959 |
385.89 |
| Jul 14 2017 |
6174 |
365.43 |
| Jul 07 2017 |
4043 |
365.43 |
| Jul 07 2017 |
6124 |
442.92 |
| Jul 07 2017 |
6003 |
385.89 |
| Jul 07 2017 |
6198 |
365.43 |
| Jun 30 2017 |
6031 |
385.89 |
| Jun 30 2017 |
4075 |
365.43 |
| Jun 30 2017 |
6104 |
442.92 |
| Jun 30 2017 |
6213 |
365.43 |
| Jun 23 2017 |
6165 |
385.89 |
| Jun 23 2017 |
4929 |
365.43 |
| Jun 23 2017 |
6170 |
442.92 |
| Jun 23 2017 |
6266 |
365.43 |
| Jun 16 2017 |
5039 |
365.43 |
| Jun 16 2017 |
6106 |
442.92 |
| Jun 16 2017 |
6173 |
385.89 |
| Jun 16 2017 |
6201 |
364.38 |
| Jun 09 2017 |
6033 |
385.89 |
| Jun 09 2017 |
6126 |
442.92 |
| Jun 09 2017 |
5121 |
365.43 |
| Jun 09 2017 |
6080 |
364.38 |
| Jun 02 2017 |
6261 |
385.89 |
| Jun 02 2017 |
6134 |
442.92 |
| Jun 02 2017 |
5247 |
366.58 |
| Jun 02 2017 |
6580 |
367.52 |
| May 26 2017 |
6082 |
442.92 |
| May 26 2017 |
6527 |
381.96 |
| May 26 2017 |
6281 |
385.89 |
| May 26 2017 |
8514 |
384.32 |
| May 19 2017 |
6319 |
442.92 |
| May 19 2017 |
6548 |
381.96 |
| May 19 2017 |
6419 |
385.89 |
| May 19 2017 |
8619 |
384.32 |
| May 12 2017 |
6457 |
385.89 |
| May 12 2017 |
6720 |
381.96 |
| May 12 2017 |
6410 |
442.92 |
| May 12 2017 |
8719 |
384.32 |
| May 05 2017 |
6607 |
442.92 |
| May 05 2017 |
6757 |
381.96 |
| May 05 2017 |
6524 |
385.89 |
| May 05 2017 |
8768 |
384.32 |
| Apr 28 2017 |
6627 |
381.96 |
| Apr 28 2017 |
6640 |
442.92 |
| Apr 28 2017 |
6503 |
385.89 |
| Apr 28 2017 |
8689 |
384.32 |
| Apr 21 2017 |
8299 |
397.94 |
| Apr 21 2017 |
6849 |
445.82 |
| Apr 21 2017 |
6794 |
387.75 |
| Apr 21 2017 |
8721 |
383.9 |
| Apr 14 2017 |
6884 |
387.75 |
| Apr 14 2017 |
7000 |
445.82 |
| Apr 14 2017 |
8336 |
397.94 |
| Apr 14 2017 |
8761 |
383.9 |
| Apr 07 2017 |
8427 |
397.94 |
| Apr 07 2017 |
7008 |
445.82 |
| Apr 07 2017 |
6824 |
387.75 |
| Apr 07 2017 |
8622 |
383.9 |
| Mar 31 2017 |
7248 |
445.82 |
| Mar 31 2017 |
8672 |
397.94 |
| Mar 31 2017 |
6874 |
387.75 |
| Mar 31 2017 |
8797 |
383.9 |
| Mar 24 2017 |
6757 |
387.75 |
| Mar 24 2017 |
7089 |
445.82 |
| Mar 24 2017 |
8603 |
397.94 |
| Mar 24 2017 |
8682 |
383.9 |
| Mar 17 2017 |
7191 |
445.82 |
| Mar 17 2017 |
8664 |
397.94 |
| Mar 17 2017 |
6844 |
387.75 |
| Mar 17 2017 |
8736 |
383.9 |
| Mar 10 2017 |
9549 |
405.6 |
| Mar 10 2017 |
7234 |
448.71 |
| Mar 10 2017 |
6624 |
385.19 |
| Mar 10 2017 |
10013 |
393.35 |
| Mar 03 2017 |
9511 |
405.6 |
| Mar 03 2017 |
7259 |
448.71 |
| Mar 03 2017 |
6622 |
385.19 |
| Mar 03 2017 |
9988 |
393.35 |
| Feb 24 2017 |
7353 |
448.71 |
| Feb 24 2017 |
9467 |
405.6 |
| Feb 24 2017 |
6694 |
385.19 |
| Feb 24 2017 |
10043 |
393.35 |
| Feb 17 2017 |
7264 |
448.71 |
| Feb 17 2017 |
9304 |
405.6 |
| Feb 17 2017 |
6732 |
385.19 |
| Feb 17 2017 |
10092 |
393.35 |
| Feb 10 2017 |
9333 |
405.6 |
| Feb 10 2017 |
7350 |
448.71 |
| Feb 10 2017 |
6815 |
385.19 |
| Feb 10 2017 |
10150 |
393.35 |
| Feb 03 2017 |
10322 |
419.59 |
| Feb 03 2017 |
9349 |
405.6 |
| Feb 03 2017 |
7318 |
448.71 |
| Feb 03 2017 |
13421 |
418.72 |
| Jan 27 2017 |
7308 |
448.71 |
| Jan 27 2017 |
9368 |
405.6 |
| Jan 27 2017 |
10295 |
419.59 |
| Jan 27 2017 |
13448 |
418.72 |
| Jan 20 2017 |
7324 |
448.71 |
| Jan 20 2017 |
9372 |
405.6 |
| Jan 20 2017 |
10281 |
419.59 |
| Jan 20 2017 |
13411 |
418.72 |
| Jan 13 2017 |
10268 |
419.59 |
| Jan 13 2017 |
7324 |
448.71 |
| Jan 13 2017 |
9375 |
405.6 |
| Jan 13 2017 |
13399 |
418.72 |
| Jan 06 2017 |
10268 |
419.59 |
| Jan 06 2017 |
9354 |
405.6 |
| Jan 06 2017 |
7324 |
448.71 |
| Jan 06 2017 |
13375 |
418.72 |
| Dec 30 2016 |
9356 |
405.6 |
| Dec 30 2016 |
7319 |
448.71 |
| Dec 30 2016 |
10268 |
419.59 |
| Dec 30 2016 |
13379 |
418.72 |
| Dec 23 2016 |
10268 |
419.59 |
| Dec 23 2016 |
9356 |
405.6 |
| Dec 23 2016 |
7319 |
448.71 |
| Dec 23 2016 |
13379 |
418.72 |
| Dec 16 2016 |
10268 |
419.59 |
| Dec 16 2016 |
7319 |
448.71 |
| Dec 16 2016 |
9353 |
405.6 |
| Dec 16 2016 |
13379 |
418.72 |
| Dec 09 2016 |
7325 |
448.71 |
| Dec 09 2016 |
9353 |
405.6 |
| Dec 09 2016 |
10266 |
419.59 |
| Dec 09 2016 |
13382 |
418.72 |
| Dec 02 2016 |
9353 |
405.6 |
| Dec 02 2016 |
7325 |
448.71 |
| Dec 02 2016 |
10266 |
419.59 |
| Dec 02 2016 |
13383 |
418.72 |
| Nov 25 2016 |
10266 |
419.59 |
| Nov 25 2016 |
7313 |
448.71 |
| Nov 25 2016 |
9351 |
405.6 |
| Nov 25 2016 |
13382 |
418.72 |
| Nov 18 2016 |
7313 |
448.71 |
| Nov 18 2016 |
9351 |
405.6 |
| Nov 18 2016 |
10266 |
419.59 |
| Nov 18 2016 |
13382 |
418.72 |
| Nov 11 2016 |
9351 |
405.6 |
| Nov 11 2016 |
7313 |
448.71 |
| Nov 11 2016 |
10259 |
419.59 |
| Nov 11 2016 |
13374 |
418.72 |
| Nov 04 2016 |
7313 |
448.71 |
| Nov 04 2016 |
9351 |
405.6 |
| Nov 04 2016 |
10259 |
419.59 |
| Nov 04 2016 |
13374 |
418.72 |
| Oct 28 2016 |
10277 |
419.59 |
| Oct 28 2016 |
7301 |
448.71 |
| Oct 28 2016 |
9351 |
405.6 |
| Oct 28 2016 |
13392 |
418.72 |
| Oct 21 2016 |
7301 |
448.71 |
| Oct 21 2016 |
9347 |
405.6 |
| Oct 21 2016 |
10287 |
419.59 |
| Oct 21 2016 |
13398 |
418.72 |
| Oct 14 2016 |
9364 |
405.6 |
| Oct 14 2016 |
7326 |
448.71 |
| Oct 14 2016 |
10284 |
419.59 |
| Oct 14 2016 |
13423 |
418.72 |
| Oct 07 2016 |
10285 |
419.59 |
| Oct 07 2016 |
9372 |
405.6 |
| Oct 07 2016 |
7323 |
448.71 |
| Oct 07 2016 |
13440 |
418.72 |
| Sep 30 2016 |
7362 |
448.71 |
| Sep 30 2016 |
9383 |
405.6 |
| Sep 30 2016 |
10291 |
419.59 |
| Sep 30 2016 |
13451 |
418.72 |
| Sep 23 2016 |
7332 |
448.71 |
| Sep 23 2016 |
9380 |
405.6 |
| Sep 23 2016 |
10187 |
419.59 |
| Sep 23 2016 |
13360 |
418.72 |
| Sep 16 2016 |
7343 |
448.71 |
| Sep 16 2016 |
9428 |
405.6 |
| Sep 16 2016 |
10156 |
419.59 |
| Sep 16 2016 |
13385 |
418.72 |
| Sep 09 2016 |
7422 |
448.71 |
| Sep 09 2016 |
9488 |
405.6 |
| Sep 09 2016 |
10282 |
419.59 |
| Sep 09 2016 |
13449 |
418.72 |
| Sep 02 2016 |
7573 |
448.71 |
| Sep 02 2016 |
9619 |
405.6 |
| Sep 02 2016 |
10319 |
419.59 |
| Sep 02 2016 |
13592 |
418.72 |
| Aug 26 2016 |
9672 |
405.6 |
| Aug 26 2016 |
7389 |
448.71 |
| Aug 26 2016 |
10039 |
419.59 |
| Aug 26 2016 |
13347 |
418.72 |
| Aug 19 2016 |
10060 |
419.59 |
| Aug 19 2016 |
9696 |
405.6 |
| Aug 19 2016 |
7522 |
448.71 |
| Aug 19 2016 |
13367 |
418.72 |
| Aug 12 2016 |
7898 |
448.71 |
| Aug 12 2016 |
9823 |
405.6 |
| Aug 12 2016 |
10056 |
419.59 |
| Aug 12 2016 |
14635 |
418.72 |
| Aug 05 2016 |
9850 |
405.6 |
| Aug 05 2016 |
7950 |
448.71 |
| Aug 05 2016 |
10098 |
419.59 |
| Aug 05 2016 |
14772 |
418.72 |
| Jul 29 2016 |
9958 |
419.59 |
| Jul 29 2016 |
7992 |
448.71 |
| Jul 29 2016 |
9888 |
405.6 |
| Jul 29 2016 |
14906 |
418.72 |
| Jul 22 2016 |
10088 |
419.59 |
| Jul 22 2016 |
8100 |
448.71 |
| Jul 22 2016 |
10076 |
405.6 |
| Jul 22 2016 |
15086 |
418.72 |
| Jun 22 2016 |
10287 |
419.59 |
| Jun 22 2016 |
10332 |
405.6 |
| Jun 22 2016 |
8041 |
448.71 |
| Jun 22 2016 |
16080 |
418.72 |
| Jun 15 2016 |
10417 |
419.59 |
| Jun 15 2016 |
10417 |
405.6 |
| Jun 15 2016 |
8320 |
448.71 |
| Jun 15 2016 |
16272 |
418.72 |
| Jun 08 2016 |
10488 |
405.6 |
| Jun 08 2016 |
8421 |
448.71 |
| Jun 08 2016 |
10438 |
419.59 |
| Jun 08 2016 |
16301 |
418.72 |
| Jun 01 2016 |
8588 |
448.71 |
| Jun 01 2016 |
13174 |
429.89 |
| Jun 01 2016 |
10508 |
419.59 |
| Jun 01 2016 |
18675 |
432.2 |
| May 25 2016 |
13165 |
429.89 |
| May 25 2016 |
8493 |
448.71 |
| May 25 2016 |
10515 |
419.59 |
| May 25 2016 |
18558 |
432.2 |
| May 18 2016 |
8572 |
448.71 |
| May 18 2016 |
13279 |
429.89 |
| May 18 2016 |
10596 |
419.59 |
| May 18 2016 |
18698 |
432.2 |
| May 11 2016 |
10623 |
419.59 |
| May 11 2016 |
13206 |
429.89 |
| May 11 2016 |
8469 |
448.71 |
| May 11 2016 |
18683 |
432.2 |
| May 04 2016 |
8460 |
448.71 |
| May 04 2016 |
13114 |
429.89 |
| May 04 2016 |
10555 |
419.59 |
| May 04 2016 |
18605 |
432.2 |
| Apr 27 2016 |
13364 |
429.89 |
| Apr 27 2016 |
8676 |
448.71 |
| Apr 27 2016 |
10770 |
419.59 |
| Apr 27 2016 |
18871 |
432.2 |
| Apr 20 2016 |
13633 |
445.86 |
| Apr 20 2016 |
20988 |
445.86 |
| Apr 13 2016 |
13963 |
445.86 |
| Apr 13 2016 |
20992 |
445.86 |
| Apr 06 2016 |
14325 |
445.86 |
| Apr 06 2016 |
21243 |
445.86 |
| Mar 30 2016 |
14161 |
445.86 |
| Mar 30 2016 |
21093 |
445.86 |
| Mar 23 2016 |
14423 |
445.86 |
| Mar 23 2016 |
21218 |
445.86 |
| Mar 16 2016 |
15255 |
450 |
| Mar 16 2016 |
14515 |
445.86 |
| Mar 16 2016 |
21468 |
447.93 |
| Mar 09 2016 |
15194 |
450 |
| Mar 09 2016 |
21808 |
450 |
| Mar 02 2016 |
15146 |
450 |
| Mar 02 2016 |
21658 |
450 |
| Feb 24 2016 |
15075 |
450 |
| Feb 24 2016 |
21593 |
450 |
| Feb 17 2016 |
15133 |
450 |
| Feb 17 2016 |
21796 |
450 |
| Feb 10 2016 |
15139 |
450 |
| Feb 10 2016 |
21762 |
450 |
| Feb 03 2016 |
15120 |
450 |
| Feb 03 2016 |
21753 |
450 |
| Jan 27 2016 |
15088 |
450 |
| Jan 27 2016 |
21767 |
450 |
| Jan 20 2016 |
15128 |
450 |
| Jan 20 2016 |
21784 |
450 |
| Jan 13 2016 |
15156 |
450 |
| Jan 13 2016 |
21820 |
450 |
| Jan 06 2016 |
15170 |
450 |
| Jan 06 2016 |
21830 |
450 |
| Dec 30 2015 |
15166 |
450 |
| Dec 30 2015 |
21826 |
450 |
| Dec 23 2015 |
15165 |
450 |
| Dec 23 2015 |
21827 |
450 |
| Dec 16 2015 |
15165 |
450 |
| Dec 16 2015 |
21827 |
450 |
| Dec 09 2015 |
15171 |
450 |
| Dec 09 2015 |
21828 |
450 |
| Dec 02 2015 |
15172 |
450 |
| Dec 02 2015 |
21830 |
450 |
| Nov 25 2015 |
15172 |
450 |
| Nov 25 2015 |
21831 |
450 |
| Nov 18 2015 |
15172 |
450 |
| Nov 18 2015 |
21830 |
450 |
| Nov 11 2015 |
15172 |
450 |
| Nov 11 2015 |
21808 |
450 |
| Nov 04 2015 |
15172 |
450 |
| Nov 04 2015 |
21809 |
450 |
| Oct 28 2015 |
15147 |
450 |
| Oct 28 2015 |
21773 |
450 |
| Oct 21 2015 |
15159 |
450 |
| Oct 21 2015 |
21744 |
450 |
| Oct 14 2015 |
15176 |
450 |
| Oct 14 2015 |
21747 |
450 |
| Oct 07 2015 |
15141 |
450 |
| Oct 07 2015 |
21742 |
450 |
| Sep 30 2015 |
15139 |
450 |
| Sep 30 2015 |
21760 |
450 |
| Sep 23 2015 |
15132 |
450 |
| Sep 23 2015 |
21808 |
450 |
| Sep 16 2015 |
15109 |
450 |
| Sep 16 2015 |
21693 |
450 |
| Sep 09 2015 |
15077 |
450 |
| Sep 09 2015 |
21652 |
450 |
| Sep 02 2015 |
14955 |
450 |
| Sep 02 2015 |
21608 |
450 |
| Aug 26 2015 |
15168 |
450 |
| Aug 26 2015 |
21788 |
450 |
| Aug 19 2015 |
15206 |
450 |
| Aug 19 2015 |
21997 |
450 |
| Aug 12 2015 |
15316 |
450 |
| Aug 12 2015 |
22096 |
450 |
| Aug 05 2015 |
15259 |
450 |
| Aug 05 2015 |
22071 |
450 |
| Jul 29 2015 |
15404 |
450 |
| Jul 29 2015 |
22268 |
450 |
| Jul 22 2015 |
15372 |
450 |
| Jul 22 2015 |
22350 |
450 |
| Jul 15 2015 |
15479 |
450 |
| Jul 15 2015 |
22523 |
450 |
| Jul 08 2015 |
15536 |
450 |
| Jul 08 2015 |
22694 |
450 |
| Jul 01 2015 |
15631 |
450 |
| Jul 01 2015 |
22809 |
450 |
| Jun 24 2015 |
15666 |
450 |
| Jun 24 2015 |
22919 |
450 |
| Jun 17 2015 |
15686 |
450 |
| Jun 17 2015 |
22941 |
450 |
| Jun 10 2015 |
15720 |
450 |
| Jun 10 2015 |
22960 |
450 |
| Jun 03 2015 |
15709 |
450 |
| Jun 03 2015 |
23153 |
450 |
| May 27 2015 |
15658 |
450 |
| May 27 2015 |
22936 |
450 |
| May 20 2015 |
15696 |
450 |
| May 20 2015 |
22936 |
450 |
| May 13 2015 |
15637 |
450 |
| May 13 2015 |
23004 |
450 |
| May 06 2015 |
15300 |
450 |
| May 06 2015 |
22649 |
450 |
| Apr 29 2015 |
15453 |
450 |
| Apr 29 2015 |
22874 |
450 |
| Apr 22 2015 |
15504 |
450 |
| Apr 22 2015 |
22950 |
450 |
| Apr 15 2015 |
15410 |
450 |
| Apr 15 2015 |
22748 |
450 |
| Apr 08 2015 |
15615 |
450 |
| Apr 08 2015 |
22838 |
450 |
| Apr 01 2015 |
15756 |
450 |
| Apr 01 2015 |
23229 |
450 |
| Mar 25 2015 |
15576 |
450 |
| Mar 25 2015 |
22523 |
450 |
| Apr 09 2014 |
14482 |
424.54 |
| Apr 09 2014 |
20861 |
424.54 |
| Apr 02 2014 |
14635 |
424.54 |
| Apr 02 2014 |
20500 |
424.54 |
| Mar 26 2014 |
14915 |
424.54 |
| Mar 26 2014 |
20456 |
424.54 |
| Mar 19 2014 |
15002 |
424.54 |
| Mar 19 2014 |
20429 |
424.54 |
| Mar 12 2014 |
15009 |
424.54 |
| Mar 12 2014 |
20487 |
424.54 |
| Mar 05 2014 |
15041 |
424.54 |
| Mar 05 2014 |
20379 |
424.54 |
| Feb 26 2014 |
15069 |
424.54 |
| Feb 26 2014 |
20397 |
424.54 |
| Feb 19 2014 |
15084 |
424.54 |
| Feb 19 2014 |
20446 |
424.54 |
| Feb 12 2014 |
15093 |
424.54 |
| Feb 12 2014 |
20397 |
424.54 |
| Feb 05 2014 |
15193 |
424.54 |
| Feb 05 2014 |
20476 |
424.54 |
| Jan 29 2014 |
15286 |
424.54 |
| Jan 29 2014 |
20500 |
424.54 |
| Jan 22 2014 |
15250 |
424.54 |
| Jan 22 2014 |
20427 |
424.54 |
| Jan 15 2014 |
15286 |
424.54 |
| Jan 15 2014 |
20462 |
424.54 |
| Jan 08 2014 |
15313 |
424.54 |
| Jan 08 2014 |
20404 |
424.54 |
| Jan 01 2014 |
15315 |
424.54 |
| Jan 01 2014 |
20405 |
424.54 |
| Dec 25 2013 |
15315 |
424.54 |
| Dec 25 2013 |
20414 |
424.54 |
| Dec 18 2013 |
15315 |
424.54 |
| Dec 18 2013 |
20414 |
424.54 |
| Dec 11 2013 |
15315 |
424.54 |
| Dec 11 2013 |
20415 |
424.54 |
| Dec 04 2013 |
15315 |
424.54 |
| Dec 04 2013 |
20416 |
424.54 |
| Nov 27 2013 |
15315 |
424.54 |
| Nov 27 2013 |
20416 |
424.54 |
| Nov 20 2013 |
15315 |
424.54 |
| Nov 20 2013 |
20417 |
424.54 |
| Nov 13 2013 |
15317 |
424.54 |
| Nov 13 2013 |
20417 |
424.54 |
| Nov 06 2013 |
15318 |
424.54 |
| Nov 06 2013 |
20417 |
424.54 |
| Oct 30 2013 |
15316 |
424.54 |
| Oct 30 2013 |
20415 |
424.54 |
| Oct 23 2013 |
15317 |
424.54 |
| Oct 23 2013 |
20412 |
424.54 |
| Oct 16 2013 |
15295 |
424.54 |
| Oct 16 2013 |
20413 |
424.54 |
| Oct 09 2013 |
15282 |
424.54 |
| Oct 09 2013 |
20270 |
424.54 |
| Oct 02 2013 |
15274 |
424.54 |
| Oct 02 2013 |
20290 |
424.54 |
| Sep 25 2013 |
15194 |
424.54 |
| Sep 25 2013 |
20236 |
424.54 |
| Sep 18 2013 |
15110 |
424.54 |
| Sep 18 2013 |
20063 |
424.54 |
| Sep 11 2013 |
15036 |
424.54 |
| Sep 11 2013 |
19942 |
424.54 |
| Sep 04 2013 |
15039 |
424.54 |
| Sep 04 2013 |
20064 |
424.54 |
| Aug 28 2013 |
15007 |
424.54 |
| Aug 28 2013 |
20008 |
424.54 |
| Aug 21 2013 |
15089 |
424.54 |
| Aug 21 2013 |
20137 |
424.54 |
| Aug 14 2013 |
15174 |
424.54 |
| Aug 14 2013 |
19894 |
424.54 |
| Aug 07 2013 |
15377 |
424.54 |
| Aug 07 2013 |
20100 |
424.54 |
| Jul 31 2013 |
15485 |
424.54 |
| Jul 31 2013 |
20310 |
424.54 |
| Jul 24 2013 |
15640 |
424.54 |
| Jul 24 2013 |
20418 |
424.54 |
| Jul 17 2013 |
15701 |
424.54 |
| Jul 17 2013 |
20488 |
424.54 |
