| Sep 04 2024 |
565 |
306.06 |
| Sep 04 2024 |
1272 |
306.06 |
| Aug 28 2024 |
582 |
306.06 |
| Aug 28 2024 |
1280 |
306.06 |
| Aug 21 2024 |
594 |
306.06 |
| Aug 21 2024 |
1142 |
306.06 |
| Aug 14 2024 |
588 |
306.06 |
| Aug 14 2024 |
1083 |
306.06 |
| Aug 07 2024 |
616 |
306.06 |
| Aug 07 2024 |
1532 |
306.06 |
| Jul 31 2024 |
634 |
306.06 |
| Jul 31 2024 |
1548 |
306.06 |
| Jul 24 2024 |
628 |
306.06 |
| Jul 24 2024 |
1477 |
306.06 |
| Jul 17 2024 |
621 |
306.06 |
| Jul 17 2024 |
1459 |
306.06 |
| Jul 10 2024 |
566 |
306.06 |
| Jul 10 2024 |
1088 |
306.06 |
| Jul 03 2024 |
662 |
306.06 |
| Jul 03 2024 |
1170 |
306.06 |
| Jun 26 2024 |
574 |
306.06 |
| Jun 26 2024 |
1085 |
306.06 |
| Jun 19 2024 |
590 |
306.06 |
| Jun 19 2024 |
1078 |
306.06 |
| Jun 12 2024 |
573 |
306.06 |
| Jun 12 2024 |
1056 |
306.06 |
| Jun 05 2024 |
576 |
306.06 |
| Jun 05 2024 |
1072 |
306.06 |
| May 29 2024 |
559 |
306.06 |
| May 29 2024 |
1054 |
306.06 |
| May 22 2024 |
659 |
306.06 |
| May 22 2024 |
1139 |
306.06 |
| May 15 2024 |
652 |
306.06 |
| May 15 2024 |
1140 |
306.06 |
| May 08 2024 |
656 |
306.06 |
| May 08 2024 |
1183 |
306.06 |
| May 01 2024 |
676 |
306.06 |
| May 01 2024 |
1182 |
306.06 |
| Apr 24 2024 |
954 |
306.06 |
| Apr 24 2024 |
1571 |
306.06 |
| Apr 17 2024 |
946 |
306.06 |
| Apr 17 2024 |
1559 |
306.06 |
| Apr 10 2024 |
975 |
306.06 |
| Apr 10 2024 |
1579 |
306.06 |
| Apr 03 2024 |
974 |
306.06 |
| Apr 03 2024 |
1572 |
306.06 |
| Mar 27 2024 |
979 |
306.06 |
| Mar 27 2024 |
1592 |
306.06 |
| Mar 21 2024 |
977 |
306.06 |
| Mar 21 2024 |
1590 |
306.06 |
| Mar 14 2024 |
1001 |
306.06 |
| Mar 14 2024 |
1627 |
306.06 |
| Mar 07 2024 |
998 |
306.06 |
| Mar 07 2024 |
1630 |
306.06 |
| Feb 29 2024 |
1003 |
306.06 |
| Feb 29 2024 |
1624 |
306.06 |
| Feb 22 2024 |
1012 |
306.06 |
| Feb 22 2024 |
1632 |
306.06 |
| Feb 15 2024 |
997 |
306.06 |
| Feb 15 2024 |
1631 |
306.06 |
| Feb 08 2024 |
1000 |
306.06 |
| Feb 08 2024 |
1629 |
306.06 |
| Feb 01 2024 |
967 |
306.06 |
| Feb 01 2024 |
1602 |
306.06 |
| Jan 25 2024 |
945 |
306.06 |
| Jan 25 2024 |
1572 |
306.06 |
| Jan 18 2024 |
945 |
306.06 |
| Jan 18 2024 |
1575 |
306.06 |
| Jan 11 2024 |
945 |
306.06 |
| Jan 11 2024 |
1571 |
306.06 |
| Jan 04 2024 |
945 |
306.06 |
| Jan 04 2024 |
1576 |
306.06 |
| Dec 28 2023 |
945 |
306.06 |
| Dec 28 2023 |
1573 |
306.06 |
| Dec 21 2023 |
945 |
306.06 |
| Dec 21 2023 |
1573 |
306.06 |
| Dec 14 2023 |
945 |
306.06 |
| Dec 14 2023 |
1558 |
306.06 |
| Dec 07 2023 |
945 |
306.06 |
| Dec 07 2023 |
1558 |
306.06 |
| Nov 30 2023 |
948 |
306.06 |
| Nov 30 2023 |
1563 |
306.06 |
| Nov 23 2023 |
948 |
306.06 |
| Nov 23 2023 |
1547 |
306.06 |
| Nov 16 2023 |
948 |
306.06 |
| Nov 16 2023 |
1528 |
306.06 |
| Nov 09 2023 |
956 |
306.06 |
| Nov 09 2023 |
1527 |
306.06 |
| Nov 02 2023 |
955 |
306.06 |
| Nov 02 2023 |
1526 |
306.06 |
| Oct 26 2023 |
945 |
306.06 |
| Oct 26 2023 |
1518 |
306.06 |
| Oct 19 2023 |
944 |
306.06 |
| Oct 19 2023 |
1510 |
306.06 |
| Oct 12 2023 |
944 |
306.06 |
| Oct 12 2023 |
1505 |
306.06 |
| Oct 05 2023 |
942 |
306.06 |
| Oct 05 2023 |
1458 |
306.06 |
| Jun 15 2023 |
2352 |
358.55 |
| Jun 15 2023 |
3076 |
358.55 |
| Jun 08 2023 |
2364 |
358.55 |
| Jun 08 2023 |
3113 |
358.55 |
| Jun 01 2023 |
2344 |
358.55 |
| Jun 01 2023 |
3087 |
358.55 |
| May 25 2023 |
2359 |
358.55 |
| May 25 2023 |
3055 |
358.55 |
| May 18 2023 |
2330 |
358.55 |
| May 18 2023 |
3007 |
358.55 |
| May 11 2023 |
2348 |
358.55 |
| May 11 2023 |
3001 |
358.55 |
| May 04 2023 |
2303 |
358.55 |
| May 04 2023 |
2880 |
358.55 |
| Apr 27 2023 |
2292 |
358.55 |
| Apr 27 2023 |
2928 |
358.55 |
| Apr 20 2023 |
2174 |
358.55 |
| Apr 20 2023 |
2918 |
358.55 |
| Apr 13 2023 |
2186 |
358.55 |
| Apr 13 2023 |
2925 |
358.55 |
| Apr 06 2023 |
2151 |
358.55 |
| Apr 06 2023 |
2858 |
358.55 |
| Mar 30 2023 |
2102 |
358.55 |
| Mar 30 2023 |
2755 |
358.55 |
| Mar 23 2023 |
2134 |
358.55 |
| Mar 23 2023 |
2754 |
358.55 |
| Mar 16 2023 |
2125 |
358.55 |
| Mar 16 2023 |
2748 |
358.55 |
| Mar 09 2023 |
2112 |
358.55 |
| Mar 09 2023 |
2732 |
358.55 |
| Mar 02 2023 |
2109 |
358.55 |
| Mar 02 2023 |
2724 |
358.55 |
| Feb 23 2023 |
2108 |
358.55 |
| Feb 23 2023 |
2713 |
358.55 |
| Feb 16 2023 |
2097 |
358.55 |
| Feb 16 2023 |
2728 |
358.55 |
| Feb 09 2023 |
2009 |
358.55 |
| Feb 09 2023 |
2642 |
358.55 |
| Feb 02 2023 |
1985 |
358.55 |
| Feb 02 2023 |
2624 |
358.55 |
| Jan 26 2023 |
1969 |
358.55 |
| Jan 26 2023 |
2601 |
358.55 |
| Jan 19 2023 |
1969 |
358.55 |
| Jan 19 2023 |
2590 |
358.55 |
| Jan 12 2023 |
1969 |
358.55 |
| Jan 12 2023 |
2588 |
358.55 |
| Jan 05 2023 |
1969 |
358.55 |
| Jan 05 2023 |
2596 |
358.55 |
| Dec 29 2022 |
1969 |
358.55 |
| Dec 29 2022 |
2597 |
358.55 |
| Dec 22 2022 |
1969 |
358.55 |
| Dec 22 2022 |
2597 |
358.55 |
| Dec 15 2022 |
1971 |
358.55 |
| Dec 15 2022 |
2600 |
358.55 |
| Dec 08 2022 |
1971 |
358.55 |
| Dec 08 2022 |
2602 |
358.55 |
| Dec 01 2022 |
1971 |
358.55 |
| Dec 01 2022 |
2602 |
358.55 |
| Nov 24 2022 |
1971 |
358.55 |
| Nov 24 2022 |
2602 |
358.55 |
| Nov 17 2022 |
1970 |
358.55 |
| Nov 17 2022 |
2601 |
358.55 |
| Nov 10 2022 |
1970 |
358.55 |
| Nov 10 2022 |
2601 |
358.55 |
| Nov 03 2022 |
1970 |
358.55 |
| Nov 03 2022 |
2601 |
358.55 |
| Oct 27 2022 |
1970 |
358.55 |
| Oct 27 2022 |
2603 |
358.55 |
| Oct 20 2022 |
1973 |
358.55 |
| Oct 20 2022 |
2616 |
358.55 |
| Oct 13 2022 |
1952 |
358.55 |
| Oct 13 2022 |
2599 |
358.55 |
| Oct 06 2022 |
1929 |
358.55 |
| Oct 06 2022 |
2581 |
358.55 |
| Sep 29 2022 |
1907 |
358.55 |
| Sep 29 2022 |
2567 |
358.55 |
| Sep 22 2022 |
1898 |
358.55 |
| Sep 22 2022 |
2565 |
358.55 |
| Sep 15 2022 |
1893 |
358.55 |
| Sep 15 2022 |
2570 |
358.55 |
| Sep 08 2022 |
1898 |
358.55 |
| Sep 08 2022 |
2560 |
358.55 |
| Sep 01 2022 |
1884 |
358.55 |
| Sep 01 2022 |
2562 |
358.55 |
| Aug 25 2022 |
1881 |
358.55 |
| Aug 25 2022 |
2550 |
358.55 |
| Aug 18 2022 |
1889 |
358.55 |
| Aug 18 2022 |
2565 |
358.55 |
| Aug 11 2022 |
1888 |
358.55 |
| Aug 11 2022 |
2484 |
358.55 |
| Aug 04 2022 |
1869 |
358.55 |
| Aug 04 2022 |
2468 |
358.55 |
| Jul 28 2022 |
1870 |
358.55 |
| Jul 28 2022 |
2454 |
358.55 |
| Jul 21 2022 |
1841 |
358.55 |
| Jul 21 2022 |
2450 |
358.55 |
| Jul 14 2022 |
1835 |
358.55 |
| Jul 14 2022 |
2464 |
358.55 |
| Jul 07 2022 |
1830 |
358.55 |
| Jul 07 2022 |
2409 |
358.55 |
| Jun 30 2022 |
1825 |
358.55 |
| Jun 30 2022 |
2407 |
358.55 |
| Jun 23 2022 |
1823 |
358.55 |
| Jun 23 2022 |
2400 |
358.55 |
| Jun 16 2022 |
1813 |
358.55 |
| Jun 16 2022 |
2399 |
358.55 |
| Jun 09 2022 |
1773 |
358.55 |
| Jun 09 2022 |
2443 |
358.55 |
| Jun 02 2022 |
1724 |
358.55 |
| Jun 02 2022 |
2426 |
358.55 |
| May 26 2022 |
1706 |
358.55 |
| May 26 2022 |
2416 |
358.55 |
| May 19 2022 |
1714 |
358.55 |
| May 19 2022 |
2414 |
358.55 |
| May 12 2022 |
1707 |
358.55 |
| May 12 2022 |
2393 |
358.55 |
| May 05 2022 |
1614 |
358.55 |
| May 05 2022 |
2211 |
358.55 |
| Apr 28 2022 |
1761 |
358.55 |
| Apr 28 2022 |
2376 |
358.55 |
| Apr 21 2022 |
1632 |
358.55 |
| Apr 21 2022 |
2210 |
358.55 |
| Apr 14 2022 |
1647 |
358.55 |
| Apr 14 2022 |
2216 |
358.55 |
| Apr 07 2022 |
1676 |
358.55 |
| Apr 07 2022 |
2220 |
358.55 |
| Mar 31 2022 |
1683 |
358.55 |
| Mar 31 2022 |
2164 |
358.55 |
| Mar 24 2022 |
1663 |
358.55 |
| Mar 24 2022 |
2169 |
358.55 |
| Mar 17 2022 |
1663 |
358.55 |
| Mar 17 2022 |
2171 |
358.55 |
| Mar 10 2022 |
1677 |
358.55 |
| Mar 10 2022 |
2140 |
358.55 |
| Mar 03 2022 |
1597 |
358.55 |
| Mar 03 2022 |
2041 |
358.55 |
| Feb 24 2022 |
1461 |
358.55 |
| Feb 24 2022 |
1991 |
358.55 |
| Feb 17 2022 |
598 |
307.5 |
| Feb 17 2022 |
919 |
307.5 |
| Feb 10 2022 |
583 |
307.5 |
| Feb 10 2022 |
899 |
307.5 |
| Feb 03 2022 |
571 |
307.5 |
| Feb 03 2022 |
888 |
307.5 |
| Jan 27 2022 |
559 |
307.5 |
| Jan 27 2022 |
889 |
307.5 |
| Jan 20 2022 |
572 |
307.5 |
| Jan 20 2022 |
896 |
307.5 |
| Jan 13 2022 |
570 |
307.5 |
| Jan 13 2022 |
901 |
307.5 |
| Jan 06 2022 |
571 |
307.5 |
| Jan 06 2022 |
902 |
307.5 |
| Dec 30 2021 |
572 |
307.5 |
| Dec 30 2021 |
903 |
307.5 |
| Dec 23 2021 |
570 |
307.5 |
| Dec 23 2021 |
903 |
307.5 |
| Dec 16 2021 |
572 |
307.5 |
| Dec 16 2021 |
903 |
307.5 |
| Dec 09 2021 |
571 |
307.5 |
| Dec 09 2021 |
903 |
307.5 |
| Dec 02 2021 |
571 |
307.5 |
| Dec 02 2021 |
902 |
307.5 |
| Nov 25 2021 |
572 |
307.5 |
| Nov 25 2021 |
902 |
307.5 |
| Nov 18 2021 |
572 |
307.5 |
| Nov 18 2021 |
903 |
307.5 |
| Nov 11 2021 |
572 |
307.5 |
| Nov 11 2021 |
904 |
307.5 |
| Nov 04 2021 |
576 |
307.5 |
| Nov 04 2021 |
904 |
307.5 |
| Oct 28 2021 |
575 |
307.5 |
| Oct 28 2021 |
904 |
307.5 |
| Oct 21 2021 |
576 |
307.5 |
| Oct 21 2021 |
904 |
307.5 |
| Oct 14 2021 |
576 |
307.5 |
| Oct 14 2021 |
901 |
307.5 |
| Oct 07 2021 |
574 |
307.5 |
| Oct 07 2021 |
901 |
307.5 |
| Sep 30 2021 |
567 |
307.5 |
| Sep 30 2021 |
877 |
307.5 |
| Sep 23 2021 |
560 |
307.5 |
| Sep 23 2021 |
847 |
307.5 |
| Sep 16 2021 |
551 |
307.5 |
| Sep 16 2021 |
837 |
307.5 |
| Sep 09 2021 |
550 |
307.5 |
| Sep 09 2021 |
832 |
307.5 |
| Sep 02 2021 |
557 |
307.5 |
| Sep 02 2021 |
833 |
307.5 |
| Aug 26 2021 |
529 |
307.5 |
| Aug 26 2021 |
749 |
307.5 |
| Aug 19 2021 |
524 |
307.5 |
| Aug 19 2021 |
719 |
307.5 |
| Aug 12 2021 |
516 |
307.5 |
| Aug 12 2021 |
714 |
307.5 |
| Aug 05 2021 |
488 |
307.5 |
| Aug 05 2021 |
680 |
307.5 |
| Jul 29 2021 |
461 |
307.5 |
| Jul 29 2021 |
654 |
307.5 |
| Jul 22 2021 |
401 |
307.5 |
| Jul 22 2021 |
520 |
307.5 |
| Jul 15 2021 |
399 |
307.5 |
| Jul 15 2021 |
479 |
307.5 |
| Jul 08 2021 |
378 |
307.5 |
| Jul 08 2021 |
426 |
307.5 |
| Jul 01 2021 |
377 |
307.5 |
| Jul 01 2021 |
418 |
307.5 |
| Jun 24 2021 |
359 |
307.5 |
| Jun 24 2021 |
385 |
307.5 |
| Jul 09 2014 |
5435 |
336.87 |
| Jul 09 2014 |
8106 |
336.87 |
| Jul 02 2014 |
5490 |
336.87 |
| Jul 02 2014 |
8208 |
336.87 |
| Jun 25 2014 |
5572 |
336.87 |
| Jun 25 2014 |
8168 |
336.87 |
| Jun 18 2014 |
5621 |
336.87 |
| Jun 18 2014 |
8219 |
336.87 |
| Jun 11 2014 |
5652 |
336.87 |
| Jun 11 2014 |
8309 |
336.87 |
| Jun 04 2014 |
5780 |
336.87 |
| Jun 04 2014 |
8389 |
336.87 |
| May 28 2014 |
5824 |
336.87 |
| May 28 2014 |
8420 |
336.87 |
| May 21 2014 |
5868 |
336.87 |
| May 21 2014 |
8449 |
336.87 |
| May 14 2014 |
5947 |
336.87 |
| May 14 2014 |
8499 |
336.87 |
| May 07 2014 |
5907 |
336.87 |
| May 07 2014 |
8420 |
336.87 |
| Apr 30 2014 |
6166 |
336.87 |
| Apr 30 2014 |
8682 |
336.87 |
| Apr 23 2014 |
6243 |
336.87 |
| Apr 23 2014 |
8805 |
336.87 |
| Apr 16 2014 |
6252 |
336.87 |
| Apr 16 2014 |
8816 |
336.87 |
| Apr 09 2014 |
6284 |
336.87 |
| Apr 09 2014 |
8957 |
336.87 |
| Apr 02 2014 |
6353 |
336.87 |
| Apr 02 2014 |
8745 |
336.87 |
| Mar 26 2014 |
6532 |
336.87 |
| Mar 26 2014 |
8835 |
336.87 |
| Mar 19 2014 |
6589 |
336.87 |
| Mar 19 2014 |
8880 |
336.87 |
| Mar 12 2014 |
6645 |
336.87 |
| Mar 12 2014 |
8926 |
336.87 |
| Mar 05 2014 |
6660 |
336.87 |
| Mar 05 2014 |
8943 |
336.87 |
| Feb 26 2014 |
6687 |
336.87 |
| Feb 26 2014 |
8968 |
336.87 |
| Feb 19 2014 |
6717 |
336.87 |
| Feb 19 2014 |
9011 |
336.87 |
| Feb 12 2014 |
6730 |
336.87 |
| Feb 12 2014 |
9020 |
336.87 |
| Feb 05 2014 |
6816 |
336.87 |
| Feb 05 2014 |
9088 |
336.87 |
| Jan 29 2014 |
6868 |
336.87 |
| Jan 29 2014 |
9108 |
336.87 |
| Jan 22 2014 |
6866 |
336.87 |
| Jan 22 2014 |
9082 |
336.87 |
| Jan 15 2014 |
6898 |
336.87 |
| Jan 15 2014 |
9106 |
336.87 |
| Jan 08 2014 |
6905 |
336.87 |
| Jan 08 2014 |
9115 |
336.87 |
| Jan 01 2014 |
6905 |
336.87 |
| Jan 01 2014 |
9115 |
336.87 |
| Dec 25 2013 |
6905 |
336.87 |
| Dec 25 2013 |
9116 |
336.87 |
| Dec 18 2013 |
6905 |
336.87 |
| Dec 18 2013 |
9116 |
336.87 |
| Dec 11 2013 |
6905 |
336.87 |
| Dec 11 2013 |
9116 |
336.87 |
| Dec 04 2013 |
6906 |
336.87 |
| Dec 04 2013 |
9117 |
336.87 |
| Nov 27 2013 |
6906 |
336.87 |
| Nov 27 2013 |
9117 |
336.87 |
| Nov 20 2013 |
6906 |
336.87 |
| Nov 20 2013 |
9118 |
336.87 |
| Nov 13 2013 |
6906 |
336.87 |
| Nov 13 2013 |
9118 |
336.87 |
| Nov 06 2013 |
6906 |
336.87 |
| Nov 06 2013 |
9118 |
336.87 |
| Oct 30 2013 |
6906 |
336.87 |
| Oct 30 2013 |
9118 |
336.87 |
| Oct 23 2013 |
6906 |
336.87 |
| Oct 23 2013 |
9118 |
336.87 |
| Oct 16 2013 |
6893 |
336.87 |
| Oct 16 2013 |
9122 |
336.87 |
| Oct 09 2013 |
6897 |
336.87 |
| Oct 09 2013 |
9110 |
336.87 |
| Oct 02 2013 |
6896 |
336.87 |
| Oct 02 2013 |
9114 |
336.87 |
| Sep 25 2013 |
6838 |
336.87 |
| Sep 25 2013 |
9081 |
336.87 |
| Sep 18 2013 |
6826 |
336.87 |
| Sep 18 2013 |
9054 |
336.87 |
| Sep 11 2013 |
6815 |
336.87 |
| Sep 11 2013 |
9005 |
336.87 |
| Sep 04 2013 |
6842 |
336.87 |
| Sep 04 2013 |
9009 |
336.87 |
| Aug 28 2013 |
6897 |
336.87 |
| Aug 28 2013 |
9046 |
336.87 |
| Aug 21 2013 |
6951 |
336.87 |
| Aug 21 2013 |
9113 |
336.87 |
| Aug 14 2013 |
7003 |
336.87 |
| Aug 14 2013 |
8856 |
336.87 |
| Aug 07 2013 |
7116 |
336.87 |
| Aug 07 2013 |
8953 |
336.87 |
| Jul 31 2013 |
7183 |
336.87 |
| Jul 31 2013 |
9002 |
336.87 |
| Jul 24 2013 |
7220 |
336.87 |
| Jul 24 2013 |
9041 |
336.87 |
| Jul 17 2013 |
7250 |
336.87 |
| Jul 17 2013 |
9045 |
336.87 |
