| Aug 17 2018 |
8568 |
432.4 |
| Aug 17 2018 |
7991 |
431.63 |
| Aug 17 2018 |
4036 |
409.01 |
| Aug 17 2018 |
11421 |
432.02 |
| Aug 10 2018 |
8592 |
432.4 |
| Aug 10 2018 |
4040 |
409.01 |
| Aug 10 2018 |
8051 |
431.63 |
| Aug 10 2018 |
11543 |
432.02 |
| Aug 03 2018 |
4061 |
409.01 |
| Aug 03 2018 |
10283 |
448.76 |
| Aug 03 2018 |
8190 |
431.63 |
| Aug 03 2018 |
13086 |
443.05 |
| Jul 27 2018 |
4106 |
409.01 |
| Jul 27 2018 |
10255 |
448.76 |
| Jul 27 2018 |
8274 |
431.63 |
| Jul 27 2018 |
13135 |
443.05 |
| Jul 20 2018 |
10403 |
448.76 |
| Jul 20 2018 |
4188 |
409.01 |
| Jul 20 2018 |
8259 |
431.63 |
| Jul 20 2018 |
13319 |
443.05 |
| Jul 13 2018 |
8421 |
431.63 |
| Jul 13 2018 |
4245 |
409.01 |
| Jul 13 2018 |
10248 |
448.76 |
| Jul 13 2018 |
13202 |
443.05 |
| Jul 06 2018 |
10214 |
448.76 |
| Jul 06 2018 |
8217 |
431.63 |
| Jul 06 2018 |
4241 |
409.01 |
| Jul 06 2018 |
12988 |
443.05 |
| Jun 29 2018 |
8230 |
431.63 |
| Jun 29 2018 |
4222 |
409.01 |
| Jun 29 2018 |
10211 |
448.76 |
| Jun 29 2018 |
12997 |
443.05 |
| Jun 22 2018 |
4312 |
409.01 |
| Jun 22 2018 |
10459 |
448.76 |
| Jun 22 2018 |
8428 |
431.63 |
| Jun 22 2018 |
13263 |
443.05 |
| Jun 15 2018 |
4330 |
409.01 |
| Jun 15 2018 |
8487 |
431.63 |
| Jun 15 2018 |
11124 |
455.86 |
| Jun 15 2018 |
14091 |
449.81 |
| Jun 08 2018 |
11252 |
455.86 |
| Jun 08 2018 |
4409 |
409.01 |
| Jun 08 2018 |
8533 |
431.63 |
| Jun 08 2018 |
14244 |
449.81 |
| Jun 01 2018 |
8854 |
431.63 |
| Jun 01 2018 |
11359 |
455.86 |
| Jun 01 2018 |
4382 |
409.01 |
| Jun 01 2018 |
14591 |
449.81 |
| May 25 2018 |
4384 |
409.01 |
| May 25 2018 |
11451 |
455.86 |
| May 25 2018 |
8872 |
431.63 |
| May 25 2018 |
14773 |
449.81 |
| May 18 2018 |
8961 |
431.63 |
| May 18 2018 |
11478 |
455.86 |
| May 18 2018 |
4339 |
409.01 |
| May 18 2018 |
14826 |
449.81 |
| May 11 2018 |
4284 |
409.01 |
| May 11 2018 |
11436 |
455.86 |
| May 11 2018 |
8978 |
431.63 |
| May 11 2018 |
14926 |
449.81 |
| May 04 2018 |
11623 |
455.86 |
| May 04 2018 |
9143 |
431.63 |
| May 04 2018 |
4311 |
409.01 |
| May 04 2018 |
15123 |
449.81 |
| Apr 27 2018 |
4380 |
409.01 |
| Apr 27 2018 |
11628 |
455.86 |
| Apr 27 2018 |
9099 |
431.63 |
| Apr 27 2018 |
15071 |
449.81 |
| Apr 20 2018 |
11747 |
455.86 |
| Apr 20 2018 |
4349 |
409.01 |
| Apr 20 2018 |
9090 |
431.63 |
| Apr 20 2018 |
15149 |
449.81 |
| Apr 13 2018 |
11726 |
455.86 |
| Apr 13 2018 |
9014 |
431.63 |
| Apr 13 2018 |
4276 |
409.01 |
| Apr 13 2018 |
15067 |
449.81 |
| Apr 06 2018 |
11655 |
455.86 |
| Apr 06 2018 |
4283 |
409.01 |
| Apr 06 2018 |
9199 |
431.63 |
| Apr 06 2018 |
15126 |
449.81 |
| Mar 30 2018 |
4283 |
409.01 |
| Mar 30 2018 |
11764 |
455.86 |
| Mar 30 2018 |
9445 |
431.63 |
| Mar 30 2018 |
15349 |
449.81 |
| Mar 23 2018 |
4259 |
409.01 |
| Mar 23 2018 |
9560 |
431.63 |
| Mar 23 2018 |
11769 |
455.86 |
| Mar 23 2018 |
15462 |
449.81 |
| Mar 16 2018 |
9486 |
431.63 |
| Mar 16 2018 |
4217 |
409.01 |
| Mar 16 2018 |
11779 |
455.86 |
| Mar 16 2018 |
15424 |
449.81 |
| Mar 09 2018 |
4187 |
409.01 |
| Mar 09 2018 |
11689 |
455.86 |
| Mar 09 2018 |
9466 |
431.63 |
| Mar 09 2018 |
15399 |
449.81 |
| Mar 02 2018 |
4286 |
409.01 |
| Mar 02 2018 |
11796 |
455.86 |
| Mar 02 2018 |
9514 |
431.63 |
| Mar 02 2018 |
15626 |
449.81 |
| Feb 23 2018 |
9626 |
431.63 |
| Feb 23 2018 |
4365 |
409.01 |
| Feb 23 2018 |
11914 |
455.86 |
| Feb 23 2018 |
15744 |
449.81 |
| Feb 16 2018 |
4291 |
409.01 |
| Feb 16 2018 |
11882 |
455.86 |
| Feb 16 2018 |
9646 |
431.63 |
| Feb 16 2018 |
15750 |
449.81 |
| Feb 09 2018 |
11903 |
455.86 |
| Feb 09 2018 |
4355 |
409.01 |
| Feb 09 2018 |
9569 |
431.63 |
| Feb 09 2018 |
15639 |
449.81 |
| Feb 02 2018 |
4370 |
409.01 |
| Feb 02 2018 |
11863 |
455.86 |
| Feb 02 2018 |
9558 |
431.63 |
| Feb 02 2018 |
15572 |
449.81 |
| Jan 26 2018 |
4370 |
409.01 |
| Jan 26 2018 |
11881 |
455.86 |
| Jan 26 2018 |
9607 |
431.63 |
| Jan 26 2018 |
15601 |
449.81 |
| Jan 19 2018 |
11879 |
455.86 |
| Jan 19 2018 |
4370 |
409.01 |
| Jan 19 2018 |
9610 |
431.63 |
| Jan 19 2018 |
15612 |
449.81 |
| Jan 12 2018 |
4355 |
409.01 |
| Jan 12 2018 |
11867 |
455.86 |
| Jan 12 2018 |
9624 |
431.63 |
| Jan 12 2018 |
15608 |
449.81 |
| Jan 05 2018 |
9624 |
431.63 |
| Jan 05 2018 |
11902 |
455.86 |
| Jan 05 2018 |
4355 |
409.01 |
| Jan 05 2018 |
15631 |
449.81 |
| Dec 29 2017 |
11903 |
455.86 |
| Dec 29 2017 |
4367 |
409.01 |
| Dec 29 2017 |
9624 |
431.63 |
| Dec 29 2017 |
15631 |
449.81 |
| Dec 22 2017 |
11905 |
455.86 |
| Dec 22 2017 |
4367 |
409.01 |
| Dec 22 2017 |
9624 |
431.63 |
| Dec 22 2017 |
15633 |
449.81 |
| Dec 15 2017 |
9624 |
431.63 |
| Dec 15 2017 |
11895 |
455.86 |
| Dec 15 2017 |
4367 |
409.01 |
| Dec 15 2017 |
15630 |
449.81 |
| Dec 08 2017 |
9624 |
431.63 |
| Dec 08 2017 |
11895 |
455.86 |
| Dec 08 2017 |
4367 |
409.01 |
| Dec 08 2017 |
15630 |
449.81 |
| Dec 01 2017 |
11895 |
455.86 |
| Dec 01 2017 |
4367 |
409.01 |
| Dec 01 2017 |
9624 |
431.63 |
| Dec 01 2017 |
15630 |
449.81 |
| Nov 24 2017 |
9624 |
431.63 |
| Nov 24 2017 |
4367 |
409.01 |
| Nov 24 2017 |
11895 |
455.86 |
| Nov 24 2017 |
15630 |
449.81 |
| Nov 17 2017 |
9624 |
431.63 |
| Nov 17 2017 |
4367 |
409.01 |
| Nov 17 2017 |
11895 |
455.86 |
| Nov 17 2017 |
15630 |
449.81 |
| Nov 10 2017 |
4367 |
409.01 |
| Nov 10 2017 |
11895 |
455.86 |
| Nov 10 2017 |
9633 |
431.63 |
| Nov 10 2017 |
15636 |
449.81 |
| Nov 03 2017 |
11896 |
455.86 |
| Nov 03 2017 |
4367 |
409.01 |
| Nov 03 2017 |
9633 |
431.63 |
| Nov 03 2017 |
15637 |
449.81 |
| Oct 27 2017 |
9675 |
431.63 |
| Oct 27 2017 |
11896 |
455.86 |
| Oct 27 2017 |
4367 |
409.01 |
| Oct 27 2017 |
15673 |
449.81 |
| Oct 20 2017 |
4356 |
409.01 |
| Oct 20 2017 |
11910 |
455.86 |
| Oct 20 2017 |
9608 |
431.63 |
| Oct 20 2017 |
15620 |
449.81 |
| Oct 13 2017 |
11910 |
455.86 |
| Oct 13 2017 |
4365 |
409.01 |
| Oct 13 2017 |
9642 |
431.63 |
| Oct 13 2017 |
15645 |
449.81 |
| Oct 06 2017 |
4365 |
409.01 |
| Oct 06 2017 |
11900 |
455.86 |
| Oct 06 2017 |
9643 |
431.63 |
| Oct 06 2017 |
15642 |
449.81 |
| Sep 29 2017 |
9641 |
431.63 |
| Sep 29 2017 |
11914 |
455.86 |
| Sep 29 2017 |
4371 |
409.01 |
| Sep 29 2017 |
15559 |
449.81 |
| Sep 22 2017 |
11908 |
455.86 |
| Sep 22 2017 |
4367 |
409.01 |
| Sep 22 2017 |
9795 |
431.63 |
| Sep 22 2017 |
15703 |
449.81 |
| Sep 15 2017 |
11975 |
455.86 |
| Sep 15 2017 |
4312 |
409.01 |
| Sep 15 2017 |
9808 |
431.63 |
| Sep 15 2017 |
15778 |
449.81 |
| Sep 08 2017 |
9756 |
431.63 |
| Sep 08 2017 |
12006 |
455.86 |
| Sep 08 2017 |
4192 |
409.01 |
| Sep 08 2017 |
15900 |
449.81 |
| Sep 01 2017 |
12172 |
455.86 |
| Sep 01 2017 |
4249 |
409.01 |
| Sep 01 2017 |
9780 |
431.63 |
| Sep 01 2017 |
15963 |
449.81 |
| Aug 25 2017 |
4219 |
409.01 |
| Aug 25 2017 |
12200 |
455.86 |
| Aug 25 2017 |
10136 |
431.63 |
| Aug 25 2017 |
16332 |
449.81 |
| Aug 18 2017 |
13411 |
467.59 |
| Aug 18 2017 |
18874 |
467.59 |
| Aug 11 2017 |
13350 |
467.59 |
| Aug 11 2017 |
18903 |
467.59 |
| Aug 04 2017 |
13707 |
470.06 |
| Aug 04 2017 |
19407 |
470.06 |
| Jul 28 2017 |
13749 |
470.06 |
| Jul 28 2017 |
19528 |
470.06 |
| Jul 21 2017 |
13841 |
470.06 |
| Jul 21 2017 |
19648 |
470.06 |
| Jul 14 2017 |
13940 |
470.06 |
| Jul 14 2017 |
19723 |
470.06 |
| Jul 07 2017 |
14012 |
470.06 |
| Jul 07 2017 |
19782 |
470.06 |
| Jun 30 2017 |
14113 |
470.06 |
| Jun 30 2017 |
19859 |
470.06 |
| Jun 23 2017 |
15186 |
470.06 |
| Jun 23 2017 |
19989 |
470.06 |
| Jun 01 2016 |
15987 |
456.57 |
| Jun 01 2016 |
22333 |
456.57 |
| May 25 2016 |
15938 |
456.57 |
| May 25 2016 |
22177 |
456.57 |
| May 18 2016 |
16107 |
456.57 |
| May 18 2016 |
22397 |
456.57 |
| May 11 2016 |
16024 |
456.57 |
| May 11 2016 |
22407 |
456.57 |
| May 04 2016 |
15926 |
456.57 |
| May 04 2016 |
22290 |
456.57 |
| Apr 27 2016 |
16210 |
456.57 |
| Apr 27 2016 |
22621 |
456.57 |
| Apr 20 2016 |
16252 |
456.57 |
| Apr 20 2016 |
22630 |
456.57 |
| Apr 13 2016 |
16119 |
456.57 |
| Apr 13 2016 |
22596 |
456.57 |
| Apr 06 2016 |
16179 |
456.57 |
| Apr 06 2016 |
22834 |
456.57 |
| Mar 30 2016 |
16090 |
456.57 |
| Mar 30 2016 |
22655 |
456.57 |
| Mar 23 2016 |
16073 |
456.57 |
| Mar 23 2016 |
22818 |
456.57 |
| Mar 16 2016 |
16004 |
456.57 |
| Mar 16 2016 |
22806 |
456.57 |
| Mar 09 2016 |
15931 |
456.57 |
| Mar 09 2016 |
22850 |
456.57 |
| Mar 02 2016 |
15882 |
456.57 |
| Mar 02 2016 |
22681 |
456.57 |
| Feb 24 2016 |
15794 |
456.57 |
| Feb 24 2016 |
22577 |
456.57 |
| Feb 17 2016 |
15858 |
456.57 |
| Feb 17 2016 |
22789 |
456.57 |
| Feb 10 2016 |
15867 |
456.57 |
| Feb 10 2016 |
22767 |
456.57 |
| Feb 03 2016 |
15846 |
456.57 |
| Feb 03 2016 |
22748 |
456.57 |
| Jan 27 2016 |
15806 |
456.57 |
| Jan 27 2016 |
22757 |
456.57 |
| Jan 20 2016 |
15845 |
456.57 |
| Jan 20 2016 |
22766 |
456.57 |
| Jan 13 2016 |
15873 |
456.57 |
| Jan 13 2016 |
22805 |
456.57 |
| Jan 06 2016 |
15890 |
456.57 |
| Jan 06 2016 |
22815 |
456.57 |
| Dec 30 2015 |
15885 |
456.57 |
| Dec 30 2015 |
22809 |
456.57 |
| Dec 23 2015 |
15884 |
456.57 |
| Dec 23 2015 |
22810 |
456.57 |
| Dec 16 2015 |
15884 |
456.57 |
| Dec 16 2015 |
22810 |
456.57 |
| Dec 09 2015 |
15889 |
456.57 |
| Dec 09 2015 |
22813 |
456.57 |
| Dec 02 2015 |
15890 |
456.57 |
| Dec 02 2015 |
22814 |
456.57 |
| Nov 25 2015 |
15890 |
456.57 |
| Nov 25 2015 |
22815 |
456.57 |
| Nov 18 2015 |
15890 |
456.57 |
| Nov 18 2015 |
22814 |
456.57 |
| Nov 11 2015 |
15890 |
456.57 |
| Nov 11 2015 |
22796 |
456.57 |
| Nov 04 2015 |
15890 |
456.57 |
| Nov 04 2015 |
22796 |
456.57 |
| Oct 28 2015 |
15861 |
456.57 |
| Oct 28 2015 |
22761 |
456.57 |
| Oct 21 2015 |
15877 |
456.57 |
| Oct 21 2015 |
22741 |
456.57 |
| Oct 14 2015 |
15891 |
456.57 |
| Oct 14 2015 |
22744 |
456.57 |
| Oct 07 2015 |
15854 |
456.57 |
| Oct 07 2015 |
22742 |
456.57 |
| Sep 30 2015 |
15852 |
456.57 |
| Sep 30 2015 |
22757 |
456.57 |
| Sep 23 2015 |
14468 |
443.55 |
| Sep 23 2015 |
20873 |
443.55 |
| Sep 16 2015 |
14453 |
443.55 |
| Sep 16 2015 |
20773 |
443.55 |
| Sep 09 2015 |
14438 |
443.55 |
| Sep 09 2015 |
20738 |
443.55 |
| Sep 02 2015 |
14326 |
443.55 |
| Sep 02 2015 |
20716 |
443.55 |
| Aug 26 2015 |
14528 |
443.55 |
| Aug 26 2015 |
20887 |
443.55 |
| Aug 19 2015 |
14565 |
443.55 |
| Aug 19 2015 |
21080 |
443.55 |
| Aug 12 2015 |
14661 |
443.55 |
| Aug 12 2015 |
21159 |
443.55 |
| Aug 05 2015 |
14601 |
443.55 |
| Aug 05 2015 |
21151 |
443.55 |
| Jul 29 2015 |
14759 |
443.55 |
| Jul 29 2015 |
21362 |
443.55 |
| Jul 22 2015 |
14726 |
443.55 |
| Jul 22 2015 |
21433 |
443.55 |
| Jul 15 2015 |
14821 |
443.55 |
| Jul 15 2015 |
21608 |
443.55 |
| Jul 08 2015 |
15092 |
445.77 |
| Jul 08 2015 |
22070 |
445.77 |
| Jul 01 2015 |
15193 |
445.77 |
| Jul 01 2015 |
22182 |
445.77 |
| Jun 24 2015 |
15228 |
445.77 |
| Jun 24 2015 |
22279 |
445.77 |
| Jun 17 2015 |
15252 |
445.77 |
| Jun 17 2015 |
22319 |
445.77 |
| Jun 10 2015 |
15281 |
445.77 |
| Jun 10 2015 |
22342 |
445.77 |
| Jun 03 2015 |
16718 |
460.24 |
| Jun 03 2015 |
24673 |
460.24 |
| May 27 2015 |
16692 |
460.24 |
| May 27 2015 |
24481 |
460.24 |
| May 20 2015 |
16733 |
460.24 |
| May 20 2015 |
24493 |
460.24 |
| May 13 2015 |
16660 |
460.24 |
| May 13 2015 |
24580 |
460.24 |
| May 06 2015 |
16315 |
460.24 |
| May 06 2015 |
24185 |
460.24 |
| Apr 29 2015 |
16449 |
460.24 |
| Apr 29 2015 |
24406 |
460.24 |
| Apr 22 2015 |
16516 |
460.24 |
| Apr 22 2015 |
24511 |
460.24 |
| Apr 15 2015 |
16385 |
460.24 |
| Apr 15 2015 |
24257 |
460.24 |
| Apr 08 2015 |
16605 |
460.24 |
| Apr 08 2015 |
24363 |
460.24 |
| Apr 01 2015 |
16754 |
460.24 |
| Apr 01 2015 |
24782 |
460.24 |
| Mar 25 2015 |
16583 |
460.24 |
| Mar 25 2015 |
24065 |
460.24 |
| Mar 18 2015 |
16268 |
460.24 |
| Mar 18 2015 |
23392 |
460.24 |
| Mar 11 2015 |
16415 |
460.24 |
| Mar 11 2015 |
24041 |
460.24 |
| Mar 04 2015 |
16652 |
460.24 |
| Mar 04 2015 |
24321 |
460.24 |
| Feb 25 2015 |
16542 |
460.24 |
| Feb 25 2015 |
24319 |
460.24 |
| Feb 18 2015 |
16623 |
460.24 |
| Feb 18 2015 |
24427 |
460.24 |
| Feb 11 2015 |
16691 |
460.24 |
| Feb 11 2015 |
24430 |
460.24 |
| Feb 04 2015 |
16681 |
460.24 |
| Feb 04 2015 |
24456 |
460.24 |
| Jan 28 2015 |
16730 |
460.24 |
| Jan 28 2015 |
24467 |
460.24 |
| Jan 21 2015 |
16699 |
460.24 |
| Jan 21 2015 |
24490 |
460.24 |
| Jan 14 2015 |
16690 |
460.24 |
| Jan 14 2015 |
24496 |
460.24 |
| Jan 07 2015 |
16663 |
460.24 |
| Jan 07 2015 |
24473 |
460.24 |
| Dec 31 2014 |
16665 |
460.24 |
| Dec 31 2014 |
24486 |
460.24 |
| Dec 24 2014 |
16665 |
460.24 |
| Dec 24 2014 |
24486 |
460.24 |
| Dec 17 2014 |
16648 |
460.24 |
| Dec 17 2014 |
24478 |
460.24 |
| Dec 10 2014 |
16648 |
460.24 |
| Dec 10 2014 |
24478 |
460.24 |
| Dec 03 2014 |
16648 |
460.24 |
| Dec 03 2014 |
24478 |
460.24 |
| Nov 26 2014 |
16648 |
460.24 |
| Nov 26 2014 |
24478 |
460.24 |
| Nov 19 2014 |
16648 |
460.24 |
| Nov 19 2014 |
24478 |
460.24 |
| Nov 12 2014 |
16648 |
460.24 |
| Nov 12 2014 |
24478 |
460.24 |
| Nov 05 2014 |
16648 |
460.24 |
| Nov 05 2014 |
24479 |
460.24 |
| Oct 29 2014 |
16648 |
460.24 |
| Oct 29 2014 |
24475 |
460.24 |
| Oct 22 2014 |
16586 |
460.24 |
| Oct 22 2014 |
24476 |
460.24 |
| Oct 15 2014 |
16566 |
460.24 |
| Oct 15 2014 |
24401 |
460.24 |
| Oct 08 2014 |
17902 |
475.1 |
| Oct 08 2014 |
26439 |
475.1 |
| Oct 01 2014 |
17941 |
475.1 |
| Oct 01 2014 |
26488 |
475.1 |
| Sep 24 2014 |
17850 |
475.1 |
| Sep 24 2014 |
26485 |
475.1 |
| Sep 17 2014 |
17923 |
475.1 |
| Sep 17 2014 |
26416 |
475.1 |
| Sep 10 2014 |
17762 |
475.1 |
| Sep 10 2014 |
26442 |
475.1 |
| Sep 03 2014 |
17751 |
475.1 |
| Sep 03 2014 |
26521 |
475.1 |
| Aug 27 2014 |
17872 |
475.1 |
| Aug 27 2014 |
26575 |
475.1 |
| Aug 20 2014 |
17789 |
475.1 |
| Aug 20 2014 |
26621 |
475.1 |
| Aug 13 2014 |
17854 |
475.1 |
| Aug 13 2014 |
26666 |
475.1 |
| Aug 06 2014 |
17930 |
475.1 |
| Aug 06 2014 |
26800 |
475.1 |
| Jul 30 2014 |
17970 |
475.1 |
| Jul 30 2014 |
27001 |
475.1 |
| Jul 23 2014 |
19925 |
500 |
| Jul 23 2014 |
30120 |
500 |
| Jul 16 2014 |
19893 |
500 |
| Jul 16 2014 |
30146 |
500 |
| Jul 09 2014 |
20057 |
500 |
| Jul 09 2014 |
30212 |
500 |
| Jul 02 2014 |
20228 |
500 |
| Jul 02 2014 |
30451 |
500 |
