| Feb 17 2026 |
6692 |
601.68 |
| Feb 17 2026 |
8927 |
601.68 |
| Feb 10 2026 |
6650 |
601.68 |
| Feb 10 2026 |
8999 |
601.68 |
| Feb 03 2026 |
6660 |
601.68 |
| Feb 03 2026 |
9018 |
601.68 |
| Jan 27 2026 |
6668 |
601.68 |
| Jan 27 2026 |
9064 |
601.68 |
| Jan 20 2026 |
6653 |
601.68 |
| Jan 20 2026 |
9062 |
601.68 |
| Jan 13 2026 |
6660 |
601.68 |
| Jan 13 2026 |
9062 |
601.68 |
| Jan 06 2026 |
6653 |
601.68 |
| Jan 06 2026 |
9056 |
601.68 |
| Dec 30 2025 |
6647 |
601.68 |
| Dec 30 2025 |
9053 |
601.68 |
| Dec 23 2025 |
6648 |
601.68 |
| Dec 23 2025 |
9022 |
601.68 |
| Dec 16 2025 |
6647 |
601.68 |
| Dec 16 2025 |
9065 |
601.68 |
| Dec 09 2025 |
6647 |
601.68 |
| Dec 09 2025 |
9079 |
601.68 |
| Dec 02 2025 |
6649 |
601.68 |
| Dec 02 2025 |
9082 |
601.68 |
| Nov 25 2025 |
6649 |
601.68 |
| Nov 25 2025 |
9082 |
601.68 |
| Nov 18 2025 |
6649 |
601.68 |
| Nov 18 2025 |
9082 |
601.68 |
| Nov 11 2025 |
6610 |
601.68 |
| Nov 11 2025 |
9056 |
601.68 |
| Nov 04 2025 |
6610 |
601.68 |
| Nov 04 2025 |
9056 |
601.68 |
| Oct 28 2025 |
6610 |
601.68 |
| Oct 28 2025 |
9111 |
601.68 |
| Oct 21 2025 |
6610 |
601.68 |
| Oct 21 2025 |
9403 |
601.68 |
| Oct 14 2025 |
6653 |
601.68 |
| Oct 14 2025 |
9369 |
601.68 |
| Oct 07 2025 |
6638 |
601.68 |
| Oct 07 2025 |
9022 |
601.68 |
| Sep 30 2025 |
6612 |
601.68 |
| Sep 30 2025 |
9058 |
601.68 |
| Sep 23 2025 |
6613 |
601.68 |
| Sep 23 2025 |
9025 |
601.68 |
| Sep 16 2025 |
6506 |
601.68 |
| Sep 16 2025 |
8982 |
601.68 |
| Sep 09 2025 |
6536 |
601.68 |
| Sep 09 2025 |
8924 |
601.68 |
| Sep 02 2025 |
6560 |
601.68 |
| Sep 02 2025 |
9273 |
601.68 |
| Aug 26 2025 |
6618 |
601.68 |
| Aug 26 2025 |
9342 |
601.68 |
| Aug 19 2025 |
6595 |
601.68 |
| Aug 19 2025 |
9212 |
601.68 |
| Aug 12 2025 |
8847 |
601.68 |
| Aug 12 2025 |
11349 |
601.68 |
| Aug 05 2025 |
8855 |
601.68 |
| Aug 05 2025 |
11501 |
601.68 |
| Jul 29 2025 |
8963 |
601.68 |
| Jul 29 2025 |
11675 |
601.68 |
| Jul 22 2025 |
9029 |
601.68 |
| Jul 22 2025 |
11754 |
601.68 |
| Jul 15 2025 |
8943 |
601.68 |
| Jul 15 2025 |
11750 |
601.68 |
| Jul 08 2025 |
9020 |
601.68 |
| Jul 08 2025 |
12283 |
601.68 |
| Jul 01 2025 |
9411 |
601.68 |
| Jul 01 2025 |
12621 |
601.68 |
| Jun 24 2025 |
9138 |
601.68 |
| Jun 24 2025 |
12016 |
601.68 |
| Jun 17 2025 |
9197 |
601.68 |
| Jun 17 2025 |
12022 |
601.68 |
| Jun 10 2025 |
9330 |
601.68 |
| Jun 10 2025 |
12209 |
601.68 |
| Jun 03 2025 |
9287 |
601.68 |
| Jun 03 2025 |
12191 |
601.68 |
| May 27 2025 |
9364 |
601.68 |
| May 27 2025 |
12360 |
601.68 |
| May 20 2025 |
9197 |
601.68 |
| May 20 2025 |
12564 |
601.68 |
| May 13 2025 |
9149 |
601.68 |
| May 13 2025 |
12570 |
601.68 |
| May 06 2025 |
9222 |
601.68 |
| May 06 2025 |
12782 |
601.68 |
| Apr 29 2025 |
9220 |
601.68 |
| Apr 29 2025 |
12853 |
601.68 |
| Apr 22 2025 |
9347 |
601.68 |
| Apr 22 2025 |
12792 |
601.68 |
| Apr 15 2025 |
9312 |
601.68 |
| Apr 15 2025 |
12911 |
601.68 |
| Apr 08 2025 |
9285 |
601.68 |
| Apr 08 2025 |
12862 |
601.68 |
| Apr 01 2025 |
9252 |
601.68 |
| Apr 01 2025 |
12433 |
601.68 |
| Mar 25 2025 |
9212 |
601.68 |
| Mar 25 2025 |
12446 |
601.68 |
| Mar 04 2025 |
5338 |
448.08 |
| Mar 04 2025 |
8215 |
456.54 |
| Feb 25 2025 |
5348 |
448.08 |
| Feb 25 2025 |
8194 |
456.54 |
| Feb 18 2025 |
7054 |
503.77 |
| Feb 18 2025 |
8738 |
490.85 |
| Feb 11 2025 |
7085 |
503.77 |
| Feb 11 2025 |
8801 |
490.85 |
| Feb 04 2025 |
7026 |
503.77 |
| Feb 04 2025 |
8743 |
490.85 |
| Jan 29 2025 |
6979 |
503.77 |
| Jan 29 2025 |
8748 |
490.85 |
| Jan 22 2025 |
7013 |
503.77 |
| Jan 22 2025 |
8783 |
490.85 |
| Jan 15 2025 |
7044 |
503.77 |
| Jan 15 2025 |
8782 |
490.85 |
| Jan 08 2025 |
7044 |
503.77 |
| Jan 08 2025 |
8726 |
490.85 |
| Jan 01 2025 |
7044 |
503.77 |
| Jan 01 2025 |
8737 |
490.85 |
| Dec 25 2024 |
7044 |
503.77 |
| Dec 25 2024 |
8715 |
490.85 |
| Dec 18 2024 |
7066 |
503.77 |
| Dec 18 2024 |
8690 |
490.85 |
| Dec 11 2024 |
7066 |
503.77 |
| Dec 11 2024 |
8685 |
490.85 |
| Dec 04 2024 |
7066 |
503.77 |
| Dec 04 2024 |
8686 |
490.85 |
| Nov 27 2024 |
7066 |
503.77 |
| Nov 27 2024 |
8686 |
490.85 |
| Nov 20 2024 |
7066 |
503.77 |
| Nov 20 2024 |
8684 |
490.85 |
| Nov 13 2024 |
7066 |
503.77 |
| Nov 13 2024 |
8681 |
490.85 |
| Nov 06 2024 |
7015 |
503.77 |
| Nov 06 2024 |
8662 |
490.85 |
| Oct 30 2024 |
6823 |
503.77 |
| Oct 30 2024 |
8623 |
490.85 |
| Oct 23 2024 |
6822 |
503.77 |
| Oct 23 2024 |
8969 |
490.85 |
| Oct 16 2024 |
6820 |
503.77 |
| Oct 16 2024 |
8981 |
490.85 |
| Oct 09 2024 |
6853 |
503.77 |
| Oct 09 2024 |
9011 |
490.85 |
| Oct 02 2024 |
6839 |
503.77 |
| Oct 02 2024 |
8981 |
490.85 |
| Sep 25 2024 |
6698 |
503.77 |
| Sep 25 2024 |
8944 |
490.85 |
| Sep 18 2024 |
6688 |
503.77 |
| Sep 18 2024 |
8883 |
490.85 |
| Sep 11 2024 |
6664 |
503.77 |
| Sep 11 2024 |
8917 |
490.85 |
| Sep 04 2024 |
6956 |
503.77 |
| Sep 04 2024 |
8826 |
490.85 |
| Aug 28 2024 |
6997 |
503.77 |
| Aug 28 2024 |
8955 |
490.85 |
| Aug 21 2024 |
7046 |
503.77 |
| Aug 21 2024 |
2088 |
373.54 |
| Aug 21 2024 |
6863 |
411.91 |
| Aug 14 2024 |
6957 |
503.77 |
| Aug 14 2024 |
1975 |
373.54 |
| Aug 14 2024 |
6717 |
411.91 |
| Aug 07 2024 |
6964 |
503.77 |
| Aug 07 2024 |
3708 |
373.54 |
| Aug 07 2024 |
6744 |
411.91 |
| Jul 31 2024 |
7065 |
503.77 |
| Jul 31 2024 |
3721 |
373.54 |
| Jul 31 2024 |
6748 |
411.91 |
| Jul 24 2024 |
7047 |
503.77 |
| Jul 24 2024 |
3761 |
373.54 |
| Jul 24 2024 |
6691 |
411.91 |
| Jul 17 2024 |
6998 |
503.77 |
| Jul 17 2024 |
3724 |
373.54 |
| Jul 17 2024 |
6732 |
411.91 |
| Jul 10 2024 |
6714 |
503.77 |
| Jul 10 2024 |
2174 |
373.54 |
| Jul 10 2024 |
6635 |
411.91 |
| Jul 03 2024 |
6869 |
503.77 |
| Jul 03 2024 |
2231 |
373.54 |
| Jul 03 2024 |
6681 |
411.91 |
| Jun 26 2024 |
6697 |
503.77 |
| Jun 26 2024 |
2286 |
373.54 |
| Jun 26 2024 |
6643 |
411.91 |
| Jun 19 2024 |
6707 |
503.77 |
| Jun 19 2024 |
2293 |
373.54 |
| Jun 19 2024 |
6705 |
411.91 |
| Jun 12 2024 |
6631 |
503.77 |
| Jun 12 2024 |
2280 |
373.54 |
| Jun 12 2024 |
6676 |
411.91 |
| Jun 05 2024 |
6598 |
503.77 |
| Jun 05 2024 |
2299 |
373.54 |
| Jun 05 2024 |
6745 |
411.91 |
| May 29 2024 |
7814 |
559.46 |
| May 29 2024 |
2319 |
373.54 |
| May 29 2024 |
7284 |
426.48 |
| May 22 2024 |
8253 |
559.46 |
| May 22 2024 |
2276 |
373.54 |
| May 22 2024 |
7327 |
426.48 |
| May 15 2024 |
8317 |
559.46 |
| May 15 2024 |
2191 |
373.54 |
| May 15 2024 |
7257 |
426.48 |
| May 08 2024 |
8277 |
559.46 |
| May 08 2024 |
2228 |
373.54 |
| May 08 2024 |
7188 |
426.48 |
| May 01 2024 |
8468 |
559.46 |
| May 01 2024 |
2234 |
373.54 |
| May 01 2024 |
7302 |
426.48 |
| Apr 24 2024 |
11277 |
559.46 |
| Apr 24 2024 |
2431 |
373.54 |
| Apr 24 2024 |
10509 |
426.48 |
| Apr 17 2024 |
11333 |
559.46 |
| Apr 17 2024 |
2402 |
373.54 |
| Apr 17 2024 |
10730 |
426.48 |
| Apr 10 2024 |
11403 |
559.46 |
| Apr 10 2024 |
2400 |
373.54 |
| Apr 10 2024 |
10699 |
426.48 |
| Apr 03 2024 |
11180 |
559.46 |
| Apr 03 2024 |
2394 |
373.54 |
| Apr 03 2024 |
10702 |
426.48 |
| Mar 27 2024 |
11250 |
559.46 |
| Mar 27 2024 |
2373 |
373.54 |
| Mar 27 2024 |
10723 |
426.48 |
| Mar 21 2024 |
11339 |
559.46 |
| Mar 21 2024 |
2369 |
373.54 |
| Mar 21 2024 |
10736 |
426.48 |
| Mar 14 2024 |
2355 |
373.54 |
| Mar 14 2024 |
7892 |
382.15 |
| Mar 07 2024 |
2362 |
373.54 |
| Mar 07 2024 |
7914 |
382.15 |
| Feb 29 2024 |
2362 |
373.54 |
| Feb 29 2024 |
7970 |
382.15 |
| Feb 22 2024 |
2358 |
373.54 |
| Feb 22 2024 |
7950 |
382.15 |
| Feb 15 2024 |
2358 |
373.54 |
| Feb 15 2024 |
7929 |
382.15 |
| Feb 08 2024 |
2345 |
373.54 |
| Feb 08 2024 |
7894 |
382.15 |
| Feb 01 2024 |
2341 |
373.54 |
| Feb 01 2024 |
7794 |
382.15 |
| Jan 25 2024 |
2326 |
373.54 |
| Jan 25 2024 |
7786 |
382.15 |
| Jan 18 2024 |
2324 |
373.54 |
| Jan 18 2024 |
7789 |
382.15 |
| Jan 11 2024 |
2320 |
373.54 |
| Jan 11 2024 |
7792 |
382.15 |
| Jan 04 2024 |
2322 |
373.54 |
| Jan 04 2024 |
7789 |
382.15 |
| Dec 28 2023 |
2320 |
373.54 |
| Dec 28 2023 |
7785 |
382.15 |
| Dec 21 2023 |
2320 |
373.54 |
| Dec 21 2023 |
7785 |
382.15 |
| Dec 14 2023 |
2321 |
373.54 |
| Dec 14 2023 |
7782 |
382.15 |
| Dec 07 2023 |
2322 |
373.54 |
| Dec 07 2023 |
7783 |
382.15 |
| Nov 30 2023 |
2324 |
373.54 |
| Nov 30 2023 |
7781 |
382.15 |
| Nov 23 2023 |
2324 |
373.54 |
| Nov 23 2023 |
7780 |
382.15 |
| Nov 16 2023 |
2317 |
373.54 |
| Nov 16 2023 |
7776 |
382.15 |
| Nov 09 2023 |
2309 |
373.54 |
| Nov 09 2023 |
7771 |
382.15 |
| Nov 02 2023 |
2309 |
373.54 |
| Nov 02 2023 |
7771 |
382.15 |
| Oct 26 2023 |
2287 |
373.54 |
| Oct 26 2023 |
7760 |
382.15 |
| Oct 19 2023 |
2278 |
373.54 |
| Oct 19 2023 |
7716 |
382.15 |
| Oct 12 2023 |
2280 |
373.54 |
| Oct 12 2023 |
7718 |
382.15 |
| Oct 05 2023 |
2281 |
373.54 |
| Oct 05 2023 |
7595 |
382.15 |
| Sep 28 2023 |
2277 |
373.54 |
| Sep 28 2023 |
7680 |
382.15 |
| Sep 21 2023 |
2210 |
373.54 |
| Sep 21 2023 |
7670 |
382.15 |
| Sep 14 2023 |
2230 |
373.54 |
| Sep 14 2023 |
7693 |
382.15 |
| Sep 07 2023 |
2287 |
373.54 |
| Sep 07 2023 |
7696 |
382.15 |
| Aug 31 2023 |
2267 |
373.54 |
| Aug 31 2023 |
7749 |
382.15 |
| Jul 09 2014 |
26599 |
682.96 |
| Jul 09 2014 |
40622 |
682.96 |
| Jul 02 2014 |
26833 |
682.96 |
| Jul 02 2014 |
40952 |
682.96 |
| Jun 25 2014 |
27087 |
682.96 |
| Jun 25 2014 |
41239 |
682.96 |
| Jun 18 2014 |
27247 |
682.96 |
| Jun 18 2014 |
41254 |
682.96 |
| Jun 11 2014 |
27180 |
682.96 |
| Jun 11 2014 |
41375 |
682.96 |
| Jun 04 2014 |
27681 |
682.96 |
| Jun 04 2014 |
41814 |
682.96 |
| May 28 2014 |
27515 |
682.96 |
| May 28 2014 |
41509 |
682.96 |
| May 21 2014 |
27542 |
682.96 |
| May 21 2014 |
41749 |
682.96 |
| May 14 2014 |
27738 |
682.96 |
| May 14 2014 |
41988 |
682.96 |
| May 07 2014 |
27168 |
682.96 |
| May 07 2014 |
41349 |
682.96 |
| Apr 30 2014 |
28082 |
682.96 |
| Apr 30 2014 |
42276 |
682.96 |
| Apr 23 2014 |
28467 |
682.96 |
| Apr 23 2014 |
42962 |
682.96 |
| Apr 16 2014 |
28233 |
682.96 |
| Apr 16 2014 |
42626 |
682.96 |
| Apr 09 2014 |
28675 |
682.96 |
| Apr 09 2014 |
43409 |
682.96 |
| Apr 02 2014 |
28866 |
682.96 |
| Apr 02 2014 |
42602 |
682.96 |
| Mar 26 2014 |
29411 |
682.96 |
| Mar 26 2014 |
42450 |
682.96 |
| Mar 19 2014 |
29604 |
682.96 |
| Mar 19 2014 |
42417 |
682.96 |
| Mar 12 2014 |
29594 |
682.96 |
| Mar 12 2014 |
42386 |
682.96 |
| Mar 05 2014 |
29561 |
682.96 |
| Mar 05 2014 |
41989 |
682.96 |
| Feb 26 2014 |
29553 |
682.96 |
| Feb 26 2014 |
41863 |
682.96 |
| Feb 19 2014 |
29589 |
682.96 |
| Feb 19 2014 |
41901 |
682.96 |
| Feb 12 2014 |
29557 |
682.96 |
| Feb 12 2014 |
41795 |
682.96 |
| Feb 05 2014 |
29816 |
682.96 |
| Feb 05 2014 |
41979 |
682.96 |
| Jan 29 2014 |
30022 |
682.96 |
| Jan 29 2014 |
41962 |
682.96 |
| Jan 22 2014 |
29897 |
682.96 |
| Jan 22 2014 |
41722 |
682.96 |
| Jan 15 2014 |
29997 |
682.96 |
| Jan 15 2014 |
41821 |
682.96 |
| Jan 08 2014 |
30049 |
682.96 |
| Jan 08 2014 |
41744 |
682.96 |
| Jan 01 2014 |
30055 |
682.96 |
| Jan 01 2014 |
41749 |
682.96 |
| Dec 25 2013 |
30055 |
682.96 |
| Dec 25 2013 |
41780 |
682.96 |
| Dec 18 2013 |
30055 |
682.96 |
| Dec 18 2013 |
41780 |
682.96 |
| Dec 11 2013 |
30056 |
682.96 |
| Dec 11 2013 |
41781 |
682.96 |
| Dec 04 2013 |
30058 |
682.96 |
| Dec 04 2013 |
41784 |
682.96 |
| Nov 27 2013 |
30058 |
682.96 |
| Nov 27 2013 |
41784 |
682.96 |
| Nov 20 2013 |
30058 |
682.96 |
| Nov 20 2013 |
41785 |
682.96 |
| Nov 13 2013 |
30060 |
682.96 |
| Nov 13 2013 |
41786 |
682.96 |
| Nov 06 2013 |
30061 |
682.96 |
| Nov 06 2013 |
41787 |
682.96 |
| Oct 30 2013 |
30059 |
682.96 |
| Oct 30 2013 |
41785 |
682.96 |
| Oct 23 2013 |
30060 |
682.96 |
| Oct 23 2013 |
41779 |
682.96 |
| Oct 16 2013 |
29981 |
682.96 |
| Oct 16 2013 |
41679 |
682.96 |
| Oct 09 2013 |
29908 |
682.96 |
| Oct 09 2013 |
41213 |
682.96 |
| Oct 02 2013 |
29890 |
682.96 |
| Oct 02 2013 |
41419 |
682.96 |
| Sep 25 2013 |
29793 |
682.96 |
| Sep 25 2013 |
41386 |
682.96 |
| Sep 18 2013 |
29646 |
682.96 |
| Sep 18 2013 |
41007 |
682.96 |
| Sep 11 2013 |
29426 |
682.96 |
| Sep 11 2013 |
40720 |
682.96 |
| Sep 04 2013 |
29289 |
682.96 |
| Sep 04 2013 |
40935 |
682.96 |
| Aug 28 2013 |
29054 |
682.96 |
| Aug 28 2013 |
40621 |
682.96 |
| Aug 21 2013 |
29223 |
682.96 |
| Aug 21 2013 |
40882 |
682.96 |
| Aug 14 2013 |
29392 |
682.96 |
| Aug 14 2013 |
40580 |
682.96 |
| Aug 07 2013 |
29727 |
682.96 |
| Aug 07 2013 |
40893 |
682.96 |
| Jul 31 2013 |
30007 |
682.96 |
| Jul 31 2013 |
41517 |
682.96 |
| Jul 24 2013 |
30321 |
682.96 |
| Jul 24 2013 |
41801 |
682.96 |
| Jul 17 2013 |
30481 |
682.96 |
| Jul 17 2013 |
41989 |
682.96 |
