| May 26 2026 |
1021 |
222.5 |
| May 19 2026 |
1001 |
222.5 |
| May 12 2026 |
934 |
222.5 |
| May 05 2026 |
924 |
222.5 |
| Apr 28 2026 |
924 |
222.5 |
| Apr 21 2026 |
979 |
222.5 |
| Apr 14 2026 |
982 |
222.5 |
| Apr 07 2026 |
1186 |
222.5 |
| Mar 31 2026 |
1185 |
222.5 |
| Mar 24 2026 |
1195 |
222.5 |
| Mar 17 2026 |
1195 |
222.5 |
| Mar 10 2026 |
1189 |
222.5 |
| Mar 03 2026 |
1188 |
222.5 |
| Feb 24 2026 |
1219 |
222.5 |
| Feb 17 2026 |
1220 |
222.5 |
| Feb 10 2026 |
1221 |
222.5 |
| Feb 03 2026 |
1220 |
222.5 |
| Jan 27 2026 |
1221 |
222.5 |
| Jan 20 2026 |
1221 |
222.5 |
| Jan 13 2026 |
1221 |
222.5 |
| Jan 06 2026 |
1220 |
222.5 |
| Dec 30 2025 |
1221 |
222.5 |
| Dec 23 2025 |
1221 |
222.5 |
| Dec 16 2025 |
1221 |
222.5 |
| Dec 09 2025 |
1189 |
222.5 |
| Dec 02 2025 |
1177 |
222.5 |
| Nov 25 2025 |
1181 |
222.5 |
| Nov 18 2025 |
1181 |
222.5 |
| Nov 11 2025 |
1169 |
222.5 |
| Nov 04 2025 |
1170 |
222.5 |
| Oct 28 2025 |
1190 |
222.5 |
| Oct 21 2025 |
1175 |
222.5 |
| Oct 14 2025 |
1195 |
222.5 |
| Oct 07 2025 |
1203 |
222.5 |
| Sep 30 2025 |
1204 |
222.5 |
| Sep 23 2025 |
1203 |
222.5 |
| Sep 16 2025 |
1222 |
222.5 |
| Sep 09 2025 |
1230 |
222.5 |
| Sep 02 2025 |
1005 |
222.5 |
| Aug 26 2025 |
1005 |
222.5 |
| Aug 26 2025 |
3691 |
374.33 |
| Aug 26 2025 |
4944 |
374.33 |
| Aug 19 2025 |
1011 |
222.5 |
| Aug 19 2025 |
3661 |
374.33 |
| Aug 19 2025 |
4943 |
374.33 |
| Aug 12 2025 |
1009 |
222.5 |
| Aug 12 2025 |
3647 |
374.33 |
| Aug 12 2025 |
4945 |
374.33 |
| Aug 05 2025 |
1032 |
222.5 |
| Aug 05 2025 |
3683 |
374.33 |
| Aug 05 2025 |
4977 |
374.33 |
| Jul 29 2025 |
1041 |
222.5 |
| Jul 29 2025 |
3618 |
374.33 |
| Jul 29 2025 |
4943 |
374.33 |
| Jul 22 2025 |
1008 |
222.5 |
| Jul 22 2025 |
3715 |
374.33 |
| Jul 22 2025 |
5035 |
374.33 |
| Jul 15 2025 |
1025 |
222.5 |
| Jul 15 2025 |
3688 |
374.33 |
| Jul 15 2025 |
5017 |
374.33 |
| Jul 08 2025 |
1019 |
222.5 |
| Jul 08 2025 |
3688 |
374.33 |
| Jul 08 2025 |
5048 |
374.33 |
| Jul 01 2025 |
1013 |
222.5 |
| Jul 01 2025 |
3642 |
374.33 |
| Jul 01 2025 |
5043 |
374.33 |
| Jun 24 2025 |
1010 |
222.5 |
| Jun 24 2025 |
3668 |
374.33 |
| Jun 24 2025 |
5040 |
374.33 |
| Jun 17 2025 |
1010 |
222.5 |
| Jun 17 2025 |
3695 |
374.33 |
| Jun 17 2025 |
5056 |
374.33 |
| Jun 10 2025 |
3631 |
374.33 |
| Jun 10 2025 |
5057 |
374.33 |
| Jun 03 2025 |
3656 |
374.33 |
| Jun 03 2025 |
5042 |
374.33 |
| May 27 2025 |
3639 |
374.33 |
| May 27 2025 |
5027 |
374.33 |
| May 20 2025 |
3698 |
374.33 |
| May 20 2025 |
5097 |
374.33 |
| May 13 2025 |
3714 |
374.33 |
| May 13 2025 |
5140 |
374.33 |
| May 06 2025 |
3679 |
374.33 |
| May 06 2025 |
5100 |
374.33 |
| Apr 29 2025 |
3707 |
374.33 |
| Apr 29 2025 |
5186 |
374.33 |
| Apr 22 2025 |
3708 |
374.33 |
| Apr 22 2025 |
5228 |
374.33 |
| Apr 15 2025 |
3710 |
374.33 |
| Apr 15 2025 |
5241 |
374.33 |
| Apr 08 2025 |
3741 |
374.33 |
| Apr 08 2025 |
5313 |
374.33 |
| Apr 01 2025 |
3733 |
374.33 |
| Apr 01 2025 |
5291 |
374.33 |
| Mar 25 2025 |
3716 |
374.33 |
| Mar 25 2025 |
5254 |
374.33 |
| Mar 18 2025 |
3756 |
374.33 |
| Mar 18 2025 |
5283 |
374.33 |
| Mar 11 2025 |
3725 |
374.33 |
| Mar 11 2025 |
5259 |
374.33 |
| Mar 04 2025 |
3744 |
374.33 |
| Mar 04 2025 |
5268 |
374.33 |
| Feb 25 2025 |
3719 |
374.33 |
| Feb 25 2025 |
5241 |
374.33 |
| Feb 18 2025 |
3726 |
374.33 |
| Feb 18 2025 |
5268 |
374.33 |
| Feb 11 2025 |
3720 |
374.33 |
| Feb 11 2025 |
5276 |
374.33 |
| Feb 04 2025 |
3705 |
374.33 |
| Feb 04 2025 |
5250 |
374.33 |
| Jan 29 2025 |
3687 |
374.33 |
| Jan 29 2025 |
5227 |
374.33 |
| Jan 22 2025 |
3708 |
374.33 |
| Jan 22 2025 |
5241 |
374.33 |
| Jan 15 2025 |
3705 |
374.33 |
| Jan 15 2025 |
5241 |
374.33 |
| Jan 08 2025 |
3679 |
374.33 |
| Jan 08 2025 |
5193 |
374.33 |
| Jan 01 2025 |
3684 |
374.33 |
| Jan 01 2025 |
5193 |
374.33 |
| Dec 25 2024 |
3676 |
374.33 |
| Dec 25 2024 |
5184 |
374.33 |
| Dec 18 2024 |
3676 |
374.33 |
| Dec 18 2024 |
5178 |
374.33 |
| Dec 11 2024 |
3675 |
374.33 |
| Dec 11 2024 |
5177 |
374.33 |
| Dec 04 2024 |
3675 |
374.33 |
| Dec 04 2024 |
5178 |
374.33 |
| Nov 27 2024 |
3675 |
374.33 |
| Nov 27 2024 |
5178 |
374.33 |
| Nov 20 2024 |
3674 |
374.33 |
| Nov 20 2024 |
5177 |
374.33 |
| Nov 13 2024 |
3671 |
374.33 |
| Nov 13 2024 |
5172 |
374.33 |
| Nov 06 2024 |
3670 |
374.33 |
| Nov 06 2024 |
5170 |
374.33 |
| Oct 30 2024 |
3648 |
374.33 |
| Oct 30 2024 |
5153 |
374.33 |
| Oct 23 2024 |
3655 |
374.33 |
| Oct 23 2024 |
5398 |
374.33 |
| Oct 16 2024 |
3657 |
374.33 |
| Oct 16 2024 |
5404 |
374.33 |
| Oct 09 2024 |
3642 |
374.33 |
| Oct 09 2024 |
5406 |
374.33 |
| Oct 02 2024 |
3640 |
374.33 |
| Oct 02 2024 |
5395 |
374.33 |
| Sep 25 2024 |
3626 |
374.33 |
| Sep 25 2024 |
5387 |
374.33 |
| Sep 18 2024 |
3610 |
374.33 |
| Sep 18 2024 |
5334 |
374.33 |
| Sep 11 2024 |
3587 |
374.33 |
| Sep 11 2024 |
5344 |
374.33 |
| Sep 04 2024 |
1919 |
357.2 |
| Sep 04 2024 |
2871 |
357.2 |
| Apr 24 2024 |
5694 |
458.23 |
| Apr 24 2024 |
10854 |
458.23 |
| Apr 17 2024 |
5673 |
458.23 |
| Apr 17 2024 |
10894 |
458.23 |
| Apr 10 2024 |
5684 |
458.23 |
| Apr 10 2024 |
10956 |
458.23 |
| Apr 03 2024 |
5659 |
458.23 |
| Apr 03 2024 |
10803 |
458.23 |
| Mar 27 2024 |
5641 |
458.23 |
| Mar 27 2024 |
10888 |
458.23 |
| Mar 21 2024 |
5649 |
458.23 |
| Mar 21 2024 |
10802 |
458.23 |
| Mar 14 2024 |
5628 |
458.23 |
| Mar 14 2024 |
10876 |
458.23 |
| Mar 07 2024 |
5660 |
458.23 |
| Mar 07 2024 |
10911 |
458.23 |
| Feb 29 2024 |
5663 |
458.23 |
| Feb 29 2024 |
10897 |
458.23 |
| Feb 22 2024 |
5651 |
458.23 |
| Feb 22 2024 |
10925 |
458.23 |
| Feb 15 2024 |
5649 |
458.23 |
| Feb 15 2024 |
10852 |
458.23 |
| Feb 08 2024 |
5622 |
458.23 |
| Feb 08 2024 |
10898 |
458.23 |
| Feb 01 2024 |
5629 |
458.23 |
| Feb 01 2024 |
10827 |
458.23 |
| Jan 25 2024 |
5591 |
458.23 |
| Jan 25 2024 |
10722 |
458.23 |
| Jan 18 2024 |
5575 |
458.23 |
| Jan 18 2024 |
10720 |
458.23 |
| Jan 11 2024 |
5577 |
458.23 |
| Jan 11 2024 |
10714 |
458.23 |
| Jan 04 2024 |
5582 |
458.23 |
| Jan 04 2024 |
10388 |
458.23 |
| Dec 28 2023 |
5578 |
458.23 |
| Dec 28 2023 |
10364 |
458.23 |
| Dec 21 2023 |
5578 |
458.23 |
| Dec 21 2023 |
10364 |
458.23 |
| Dec 14 2023 |
5576 |
458.23 |
| Dec 14 2023 |
10336 |
458.23 |
| Dec 07 2023 |
5577 |
458.23 |
| Dec 07 2023 |
10336 |
458.23 |
| Nov 30 2023 |
5579 |
458.23 |
| Nov 30 2023 |
10337 |
458.23 |
| Nov 23 2023 |
5580 |
458.23 |
| Nov 23 2023 |
10314 |
458.23 |
| Nov 16 2023 |
5531 |
458.23 |
| Nov 16 2023 |
10224 |
458.23 |
| Nov 09 2023 |
5528 |
458.23 |
| Nov 09 2023 |
10138 |
458.23 |
| Nov 02 2023 |
5528 |
458.23 |
| Nov 02 2023 |
10135 |
458.23 |
| Oct 26 2023 |
5516 |
458.23 |
| Oct 26 2023 |
10117 |
458.23 |
| Oct 19 2023 |
5498 |
458.23 |
| Oct 19 2023 |
10061 |
458.23 |
| Oct 12 2023 |
5495 |
458.23 |
| Oct 12 2023 |
10001 |
458.23 |
| Oct 05 2023 |
5505 |
458.23 |
| Oct 05 2023 |
9716 |
458.23 |
| Sep 28 2023 |
5488 |
458.23 |
| Sep 28 2023 |
9596 |
458.23 |
| Sep 21 2023 |
5392 |
458.23 |
| Sep 21 2023 |
9523 |
458.23 |
| Sep 14 2023 |
5411 |
458.23 |
| Sep 14 2023 |
9640 |
458.23 |
| Sep 07 2023 |
5511 |
458.23 |
| Sep 07 2023 |
9789 |
458.23 |
| Aug 31 2023 |
5492 |
458.23 |
| Aug 31 2023 |
9829 |
458.23 |
| Aug 24 2023 |
5507 |
458.23 |
| Aug 24 2023 |
9654 |
458.23 |
| Aug 17 2023 |
5617 |
458.23 |
| Aug 17 2023 |
9742 |
458.23 |
| Aug 10 2023 |
5725 |
458.23 |
| Aug 10 2023 |
9780 |
458.23 |
| Aug 03 2023 |
5688 |
458.23 |
| Aug 03 2023 |
9777 |
458.23 |
| Jul 27 2023 |
5754 |
458.23 |
| Jul 27 2023 |
9804 |
458.23 |
| Jul 20 2023 |
5876 |
458.23 |
| Jul 20 2023 |
9352 |
458.23 |
| Jul 13 2023 |
5883 |
458.23 |
| Jul 13 2023 |
9352 |
458.23 |
| Jul 06 2023 |
5910 |
458.23 |
| Jul 06 2023 |
9339 |
458.23 |
| Jun 29 2023 |
5959 |
458.23 |
| Jun 29 2023 |
9369 |
458.23 |
| Jun 22 2023 |
6023 |
458.23 |
| Jun 22 2023 |
9404 |
458.23 |
| Jun 15 2023 |
6069 |
458.23 |
| Jun 15 2023 |
9342 |
458.23 |
| Jun 08 2023 |
6069 |
458.23 |
| Jun 08 2023 |
9344 |
458.23 |
| Jun 01 2023 |
6063 |
458.23 |
| Jun 01 2023 |
9362 |
458.23 |
| May 25 2023 |
6039 |
458.23 |
| May 25 2023 |
8989 |
458.23 |
| May 18 2023 |
6006 |
458.23 |
| May 18 2023 |
8986 |
458.23 |
| May 11 2023 |
5946 |
458.23 |
| May 11 2023 |
8977 |
458.23 |
| May 04 2023 |
5850 |
458.23 |
| May 04 2023 |
8746 |
458.23 |
| Apr 27 2023 |
5831 |
458.23 |
| Apr 27 2023 |
8653 |
458.23 |
| Apr 20 2023 |
5822 |
458.23 |
| Apr 20 2023 |
8666 |
458.23 |
| Apr 13 2023 |
5803 |
458.23 |
| Apr 13 2023 |
8657 |
458.23 |
| Apr 06 2023 |
5823 |
458.23 |
| Apr 06 2023 |
8432 |
458.23 |
| Mar 30 2023 |
5791 |
458.23 |
| Mar 30 2023 |
8137 |
458.23 |
| Mar 23 2023 |
5800 |
458.23 |
| Mar 23 2023 |
8134 |
458.23 |
| Mar 16 2023 |
5753 |
458.23 |
| Mar 16 2023 |
8085 |
458.23 |
| Mar 09 2023 |
5759 |
458.23 |
| Mar 09 2023 |
8063 |
458.23 |
| Mar 02 2023 |
5691 |
458.23 |
| Mar 02 2023 |
8014 |
458.23 |
| Feb 23 2023 |
5690 |
458.23 |
| Feb 23 2023 |
8021 |
458.23 |
| Feb 16 2023 |
5689 |
458.23 |
| Feb 16 2023 |
8020 |
458.23 |
| Feb 09 2023 |
5685 |
458.23 |
| Feb 09 2023 |
7924 |
458.23 |
| Feb 02 2023 |
5670 |
458.23 |
| Feb 02 2023 |
7883 |
458.23 |
| Jan 26 2023 |
5640 |
458.23 |
| Jan 26 2023 |
7753 |
458.23 |
| Jan 19 2023 |
5623 |
458.23 |
| Jan 19 2023 |
7730 |
458.23 |
| Jan 12 2023 |
5611 |
458.23 |
| Jan 12 2023 |
7719 |
458.23 |
| Jan 05 2023 |
5611 |
458.23 |
| Jan 05 2023 |
7746 |
458.23 |
| Dec 29 2022 |
5612 |
458.23 |
| Dec 29 2022 |
7747 |
458.23 |
| Dec 22 2022 |
5612 |
458.23 |
| Dec 22 2022 |
7747 |
458.23 |
| Dec 15 2022 |
5611 |
458.23 |
| Dec 15 2022 |
7759 |
458.23 |
| Dec 08 2022 |
5614 |
458.23 |
| Dec 08 2022 |
7764 |
458.23 |
| Dec 01 2022 |
5614 |
458.23 |
| Dec 01 2022 |
7764 |
458.23 |
| Nov 24 2022 |
5614 |
458.23 |
| Nov 24 2022 |
7770 |
458.23 |
| Nov 17 2022 |
5606 |
458.23 |
| Nov 17 2022 |
7761 |
458.23 |
| Nov 10 2022 |
5607 |
458.23 |
| Nov 10 2022 |
7761 |
458.23 |
| Nov 03 2022 |
5607 |
458.23 |
| Nov 03 2022 |
7751 |
458.23 |
| Oct 27 2022 |
5606 |
458.23 |
| Oct 27 2022 |
7752 |
458.23 |
| Oct 20 2022 |
5605 |
458.23 |
| Oct 20 2022 |
7800 |
458.23 |
| Oct 13 2022 |
5605 |
458.23 |
| Oct 13 2022 |
7724 |
458.23 |
| Oct 06 2022 |
5619 |
458.23 |
| Oct 06 2022 |
7689 |
458.23 |
| Sep 29 2022 |
5627 |
458.23 |
| Sep 29 2022 |
7676 |
458.23 |
| Sep 22 2022 |
5614 |
458.23 |
| Sep 22 2022 |
7651 |
458.23 |
| Sep 15 2022 |
5605 |
458.23 |
| Sep 15 2022 |
7702 |
458.23 |
| Sep 08 2022 |
5592 |
458.23 |
| Sep 08 2022 |
7702 |
458.23 |
| Aug 30 2019 |
13186 |
493.2 |
| Aug 30 2019 |
19083 |
493.2 |
| May 19 2017 |
8687 |
403.81 |
| May 19 2017 |
11099 |
403.81 |
| May 12 2017 |
8820 |
403.81 |
| May 12 2017 |
11204 |
403.81 |
| May 05 2017 |
8849 |
403.81 |
| May 05 2017 |
11239 |
403.81 |
| Apr 28 2017 |
8710 |
403.81 |
| Apr 28 2017 |
11119 |
403.81 |
| Apr 21 2017 |
8887 |
403.81 |
| Apr 21 2017 |
11233 |
403.81 |
| Apr 14 2017 |
8938 |
403.81 |
| Apr 14 2017 |
11296 |
403.81 |
| Apr 07 2017 |
5849 |
369.81 |
| Apr 07 2017 |
7069 |
369.81 |
| Mar 31 2017 |
6011 |
369.81 |
| Mar 31 2017 |
7201 |
369.81 |
| Mar 24 2017 |
5957 |
369.81 |
| Mar 24 2017 |
7118 |
369.81 |
| Mar 17 2017 |
6030 |
369.81 |
| Mar 17 2017 |
7158 |
369.81 |
| Mar 10 2017 |
6091 |
369.81 |
| Mar 10 2017 |
7203 |
369.81 |
| Mar 03 2017 |
6058 |
369.81 |
| Mar 03 2017 |
7212 |
369.81 |
| Feb 24 2017 |
6039 |
369.81 |
| Feb 24 2017 |
7240 |
369.81 |
| Feb 17 2017 |
5890 |
369.81 |
| Feb 17 2017 |
7300 |
369.81 |
| Feb 10 2017 |
5917 |
369.81 |
| Feb 10 2017 |
7326 |
369.81 |
| Feb 03 2017 |
5937 |
369.81 |
| Feb 03 2017 |
7348 |
369.81 |
| Jan 27 2017 |
5945 |
369.81 |
| Jan 27 2017 |
7346 |
369.81 |
| Jan 20 2017 |
5950 |
369.81 |
| Jan 20 2017 |
7350 |
369.81 |
| Jan 13 2017 |
5950 |
369.81 |
| Jan 13 2017 |
7360 |
369.81 |
| Jan 06 2017 |
5947 |
369.81 |
| Jan 06 2017 |
7350 |
369.81 |
| Dec 30 2016 |
5951 |
369.81 |
| Dec 30 2016 |
7355 |
369.81 |
| Dec 23 2016 |
5951 |
369.81 |
| Dec 23 2016 |
7355 |
369.81 |
| Dec 16 2016 |
5950 |
369.81 |
| Dec 16 2016 |
7359 |
369.81 |
| Dec 09 2016 |
5951 |
369.81 |
| Dec 09 2016 |
7360 |
369.81 |
| Dec 02 2016 |
5951 |
369.81 |
| Dec 02 2016 |
7360 |
369.81 |
| Nov 25 2016 |
5946 |
369.81 |
| Nov 25 2016 |
7357 |
369.81 |
| Nov 18 2016 |
5946 |
369.81 |
| Nov 18 2016 |
7357 |
369.81 |
| Nov 11 2016 |
5946 |
369.81 |
| Nov 11 2016 |
7352 |
369.81 |
| Nov 04 2016 |
5946 |
369.81 |
| Nov 04 2016 |
7352 |
369.81 |
| Oct 28 2016 |
5946 |
369.81 |
| Oct 28 2016 |
7363 |
369.81 |
| Oct 21 2016 |
5942 |
369.81 |
| Oct 21 2016 |
7364 |
369.81 |
| Oct 14 2016 |
5966 |
369.81 |
| Oct 14 2016 |
7397 |
369.81 |
| Oct 07 2016 |
5970 |
369.81 |
| Oct 07 2016 |
7398 |
369.81 |
| Sep 30 2016 |
5973 |
369.81 |
| Sep 30 2016 |
7403 |
369.81 |
| Sep 23 2016 |
5975 |
369.81 |
| Sep 23 2016 |
7368 |
369.81 |
| Sep 16 2016 |
6005 |
369.81 |
| Sep 16 2016 |
7380 |
369.81 |
| Sep 09 2016 |
6067 |
369.81 |
| Sep 09 2016 |
7416 |
369.81 |
| Sep 02 2016 |
6176 |
369.81 |
| Sep 02 2016 |
7487 |
369.81 |
| Aug 26 2016 |
6188 |
369.81 |
| Aug 26 2016 |
7187 |
369.81 |
| Aug 19 2016 |
6227 |
369.81 |
| Aug 19 2016 |
7221 |
369.81 |
| Aug 12 2016 |
6292 |
369.81 |
| Aug 12 2016 |
8168 |
369.81 |
| Aug 05 2016 |
6319 |
369.81 |
| Aug 05 2016 |
8278 |
369.81 |
| Jul 29 2016 |
6349 |
369.81 |
| Jul 29 2016 |
8353 |
369.81 |
| Jul 22 2016 |
6473 |
369.81 |
| Jul 22 2016 |
8495 |
369.81 |
| Jun 22 2016 |
8283 |
400.68 |
| Jun 22 2016 |
6683 |
369.81 |
| Jun 22 2016 |
10619 |
380.1 |
| Jun 15 2016 |
8387 |
400.68 |
| Jun 15 2016 |
6749 |
369.81 |
| Jun 15 2016 |
10717 |
380.1 |
| Jun 08 2016 |
6818 |
369.81 |
| Jun 08 2016 |
8383 |
400.68 |
| Jun 08 2016 |
10757 |
380.1 |
| Jun 01 2016 |
6904 |
369.81 |
| Jun 01 2016 |
8470 |
400.68 |
| Jun 01 2016 |
10986 |
380.1 |
| May 25 2016 |
4162 |
335.82 |
| May 25 2016 |
8507 |
400.68 |
| May 25 2016 |
9545 |
368.25 |
| May 18 2016 |
4203 |
335.82 |
| May 18 2016 |
8581 |
400.68 |
| May 18 2016 |
9570 |
368.25 |
| May 11 2016 |
8599 |
400.68 |
| May 11 2016 |
4210 |
335.82 |
| May 11 2016 |
9545 |
368.25 |
| May 04 2016 |
4160 |
335.82 |
| May 04 2016 |
8558 |
400.68 |
| May 04 2016 |
9505 |
368.25 |
| Apr 27 2016 |
4280 |
335.82 |
| Apr 27 2016 |
8774 |
400.68 |
| Apr 27 2016 |
9694 |
368.25 |
| Apr 20 2016 |
8776 |
400.68 |
| Apr 20 2016 |
14186 |
400.68 |
| Apr 13 2016 |
8975 |
400.68 |
| Apr 13 2016 |
14137 |
400.68 |
| Apr 06 2016 |
9177 |
400.68 |
| Apr 06 2016 |
14257 |
400.68 |
| Mar 30 2016 |
9073 |
400.68 |
| Mar 30 2016 |
14118 |
400.68 |
| Mar 23 2016 |
9284 |
400.68 |
| Mar 23 2016 |
14279 |
400.68 |
| Mar 16 2016 |
9364 |
400.68 |
| Mar 16 2016 |
14223 |
400.68 |
| Mar 09 2016 |
9386 |
400.68 |
| Mar 09 2016 |
14283 |
400.68 |
| Mar 02 2016 |
9266 |
400.68 |
| Mar 02 2016 |
14198 |
400.68 |
| Feb 24 2016 |
9294 |
400.68 |
| Feb 24 2016 |
14180 |
400.68 |
| Feb 17 2016 |
9422 |
400.68 |
| Feb 17 2016 |
14331 |
400.68 |
| Feb 10 2016 |
9438 |
400.68 |
| Feb 10 2016 |
14333 |
400.68 |
| Feb 03 2016 |
9467 |
400.68 |
| Feb 03 2016 |
14369 |
400.68 |
| Jan 27 2016 |
9491 |
400.68 |
| Jan 27 2016 |
14373 |
400.68 |
| Jan 20 2016 |
9490 |
400.68 |
| Jan 20 2016 |
14378 |
400.68 |
| Jan 13 2016 |
9492 |
400.68 |
| Jan 13 2016 |
14404 |
400.68 |
| Jan 06 2016 |
9492 |
400.68 |
| Jan 06 2016 |
14413 |
400.68 |
| Dec 30 2015 |
9491 |
400.68 |
| Dec 30 2015 |
14406 |
400.68 |
| Dec 23 2015 |
9492 |
400.68 |
| Dec 23 2015 |
14407 |
400.68 |
| Dec 16 2015 |
9492 |
400.68 |
| Dec 16 2015 |
14407 |
400.68 |
| Dec 09 2015 |
9492 |
400.68 |
| Dec 09 2015 |
14410 |
400.68 |
| Dec 02 2015 |
9493 |
400.68 |
| Dec 02 2015 |
14411 |
400.68 |
| Nov 25 2015 |
9493 |
400.68 |
| Nov 25 2015 |
14412 |
400.68 |
| Nov 18 2015 |
9493 |
400.68 |
| Nov 18 2015 |
14412 |
400.68 |
| Nov 11 2015 |
9484 |
400.68 |
| Nov 11 2015 |
14408 |
400.68 |
| Nov 04 2015 |
9484 |
400.68 |
| Nov 04 2015 |
14408 |
400.68 |
| Oct 28 2015 |
9485 |
400.68 |
| Oct 28 2015 |
14391 |
400.68 |
| Oct 21 2015 |
9456 |
400.68 |
| Oct 21 2015 |
14385 |
400.68 |
| Oct 14 2015 |
9458 |
400.68 |
| Oct 14 2015 |
14391 |
400.68 |
| Oct 07 2015 |
9465 |
400.68 |
| Oct 07 2015 |
14394 |
400.68 |
| Sep 30 2015 |
9477 |
400.68 |
| Sep 30 2015 |
14411 |
400.68 |
| Sep 23 2015 |
9527 |
400.68 |
| Sep 23 2015 |
14447 |
400.68 |
| Sep 16 2015 |
9424 |
400.68 |
| Sep 16 2015 |
14393 |
400.68 |
| Sep 09 2015 |
9385 |
400.68 |
| Sep 09 2015 |
14361 |
400.68 |
| Sep 02 2015 |
9431 |
400.68 |
| Sep 02 2015 |
14362 |
400.68 |
| Aug 26 2015 |
9577 |
400.68 |
| Aug 26 2015 |
14529 |
400.68 |
| Aug 19 2015 |
9767 |
400.68 |
| Aug 19 2015 |
14698 |
400.68 |
| Aug 12 2015 |
9767 |
400.68 |
| Aug 12 2015 |
14724 |
400.68 |
| Aug 05 2015 |
9844 |
400.68 |
| Aug 05 2015 |
14725 |
400.68 |
| Jul 29 2015 |
9876 |
400.68 |
| Jul 29 2015 |
14901 |
400.68 |
| Jul 22 2015 |
9884 |
400.68 |
| Jul 22 2015 |
14918 |
400.68 |
| Jun 24 2015 |
3724 |
321.03 |
| Jun 24 2015 |
5769 |
321.03 |
| Jun 17 2015 |
3738 |
321.03 |
| Jun 17 2015 |
5847 |
321.03 |
| Jun 10 2015 |
3779 |
321.03 |
| Jun 10 2015 |
5786 |
321.03 |
| Jun 03 2015 |
3815 |
321.03 |
| Jun 03 2015 |
5894 |
321.03 |
| May 27 2015 |
3817 |
321.03 |
| May 27 2015 |
5873 |
321.03 |
| May 20 2015 |
3854 |
321.03 |
| May 20 2015 |
5919 |
321.03 |
| May 13 2015 |
3843 |
321.03 |
| May 13 2015 |
5964 |
321.03 |
| May 06 2015 |
3710 |
321.03 |
| May 06 2015 |
5777 |
321.03 |
| Apr 29 2015 |
3805 |
321.03 |
| Apr 29 2015 |
5894 |
321.03 |
| Apr 22 2015 |
3843 |
321.03 |
| Apr 22 2015 |
5918 |
321.03 |
| Apr 15 2015 |
3854 |
321.03 |
| Apr 15 2015 |
5989 |
321.03 |
| Apr 08 2015 |
3908 |
321.03 |
| Apr 08 2015 |
6015 |
321.03 |
| Apr 01 2015 |
3967 |
321.03 |
| Apr 01 2015 |
6110 |
321.03 |
| Mar 25 2015 |
3924 |
321.03 |
| Mar 25 2015 |
5948 |
321.03 |
| Mar 18 2015 |
3941 |
321.03 |
| Mar 18 2015 |
5889 |
321.03 |
| Mar 11 2015 |
3972 |
321.03 |
| Mar 11 2015 |
6131 |
321.03 |
| Mar 04 2015 |
4035 |
321.03 |
| Mar 04 2015 |
6187 |
321.03 |
| Feb 25 2015 |
4048 |
321.03 |
| Feb 25 2015 |
6196 |
321.03 |
| Feb 18 2015 |
4096 |
321.03 |
| Feb 18 2015 |
6287 |
321.03 |
| Feb 11 2015 |
4104 |
321.03 |
| Feb 11 2015 |
6314 |
321.03 |
| Feb 04 2015 |
4113 |
321.03 |
| Feb 04 2015 |
6330 |
321.03 |
| Jan 28 2015 |
4130 |
321.03 |
| Jan 28 2015 |
6344 |
321.03 |
| Jan 21 2015 |
4145 |
321.03 |
| Jan 21 2015 |
6361 |
321.03 |
| Jan 14 2015 |
4155 |
321.03 |
| Jan 14 2015 |
6374 |
321.03 |
| Jan 07 2015 |
4148 |
321.03 |
| Jan 07 2015 |
6370 |
321.03 |
| Dec 31 2014 |
4148 |
321.03 |
| Dec 31 2014 |
6371 |
321.03 |
| Dec 24 2014 |
4148 |
321.03 |
| Dec 24 2014 |
6371 |
321.03 |
| Dec 17 2014 |
4146 |
321.03 |
| Dec 17 2014 |
6369 |
321.03 |
| Dec 10 2014 |
4146 |
321.03 |
| Dec 10 2014 |
6369 |
321.03 |
| Dec 03 2014 |
4146 |
321.03 |
| Dec 03 2014 |
6369 |
321.03 |
| Nov 26 2014 |
4146 |
321.03 |
| Nov 26 2014 |
6369 |
321.03 |
| Nov 19 2014 |
4146 |
321.03 |
| Nov 19 2014 |
6369 |
321.03 |
| Nov 12 2014 |
4146 |
321.03 |
| Nov 12 2014 |
6369 |
321.03 |
| Nov 05 2014 |
4146 |
321.03 |
| Nov 05 2014 |
6369 |
321.03 |
| Oct 29 2014 |
4146 |
321.03 |
| Oct 29 2014 |
6369 |
321.03 |
| Oct 22 2014 |
4140 |
321.03 |
| Oct 22 2014 |
6383 |
321.03 |
| Oct 15 2014 |
4133 |
321.03 |
| Oct 15 2014 |
6377 |
321.03 |
| Oct 08 2014 |
4130 |
321.03 |
| Oct 08 2014 |
6387 |
321.03 |
| Oct 01 2014 |
4141 |
321.03 |
| Oct 01 2014 |
6396 |
321.03 |
| Sep 24 2014 |
4165 |
321.03 |
| Sep 24 2014 |
6379 |
321.03 |
| Sep 17 2014 |
4203 |
321.03 |
| Sep 17 2014 |
6408 |
321.03 |
| Sep 10 2014 |
4165 |
321.03 |
| Sep 10 2014 |
6396 |
321.03 |
| Sep 03 2014 |
4225 |
321.03 |
| Sep 03 2014 |
6423 |
321.03 |
| Aug 27 2014 |
2797 |
296.01 |
| Aug 27 2014 |
4243 |
294.31 |
| Aug 20 2014 |
2792 |
296.01 |
| Aug 20 2014 |
4252 |
294.31 |
| Aug 13 2014 |
2672 |
292.95 |
| Aug 13 2014 |
3715 |
286.25 |
| Aug 06 2014 |
2688 |
292.95 |
| Aug 06 2014 |
3727 |
286.25 |
| Jul 30 2014 |
2711 |
292.95 |
| Jul 30 2014 |
3787 |
286.25 |
| Jul 23 2014 |
2684 |
292.95 |
| Jul 23 2014 |
3801 |
286.25 |
| Jul 16 2014 |
2647 |
292.95 |
| Jul 16 2014 |
3780 |
286.25 |
| Jul 09 2014 |
2533 |
289.24 |
| Jul 09 2014 |
3788 |
286.25 |
| Jul 02 2014 |
2566 |
289.24 |
| Jul 02 2014 |
3865 |
286.25 |
| Jun 25 2014 |
2633 |
289.24 |
| Jun 25 2014 |
3819 |
286.25 |
| Jun 18 2014 |
2695 |
289.24 |
| Jun 18 2014 |
3853 |
286.25 |
| Jun 11 2014 |
2725 |
289.24 |
| Jun 11 2014 |
3861 |
286.25 |
| Jun 04 2014 |
2800 |
289.24 |
| Jun 04 2014 |
3924 |
286.25 |
| May 28 2014 |
2850 |
289.24 |
| May 28 2014 |
3962 |
286.25 |
| May 21 2014 |
2897 |
289.24 |
| May 21 2014 |
3992 |
286.25 |
| May 14 2014 |
2944 |
289.24 |
| May 14 2014 |
4017 |
286.25 |
| May 07 2014 |
2930 |
289.24 |
| May 07 2014 |
4013 |
286.25 |
| Apr 30 2014 |
3085 |
289.24 |
| Apr 30 2014 |
4168 |
286.25 |
| Apr 23 2014 |
3137 |
289.24 |
| Apr 23 2014 |
4229 |
286.25 |
| Apr 16 2014 |
3132 |
289.24 |
| Apr 16 2014 |
4228 |
286.25 |
| Apr 09 2014 |
3188 |
289.24 |
| Apr 09 2014 |
4343 |
286.25 |
| Apr 02 2014 |
3239 |
289.24 |
| Apr 02 2014 |
4244 |
286.25 |
| Mar 26 2014 |
3305 |
289.24 |
| Mar 26 2014 |
4279 |
286.25 |
| Mar 19 2014 |
3334 |
289.24 |
| Mar 19 2014 |
4320 |
286.25 |
| Mar 12 2014 |
3352 |
289.24 |
| Mar 12 2014 |
4354 |
286.25 |
| Mar 05 2014 |
3368 |
289.24 |
| Mar 05 2014 |
4377 |
286.25 |
| Feb 26 2014 |
3401 |
289.24 |
| Feb 26 2014 |
4398 |
286.25 |
| Feb 19 2014 |
3430 |
289.24 |
| Feb 19 2014 |
4431 |
286.25 |
| Feb 12 2014 |
3424 |
289.24 |
| Feb 12 2014 |
4411 |
286.25 |
| Feb 05 2014 |
3484 |
289.24 |
| Feb 05 2014 |
4461 |
286.25 |
| Jan 29 2014 |
3517 |
289.24 |
| Jan 29 2014 |
4483 |
286.25 |
| Jan 22 2014 |
3539 |
289.24 |
| Jan 22 2014 |
4502 |
286.25 |
| Jan 15 2014 |
3554 |
289.24 |
| Jan 15 2014 |
4511 |
286.25 |
| Jan 08 2014 |
3560 |
289.24 |
| Jan 08 2014 |
4517 |
286.25 |
| Jan 01 2014 |
3561 |
289.24 |
| Jan 01 2014 |
4517 |
286.25 |
| Dec 25 2013 |
3561 |
289.24 |
| Dec 25 2013 |
4517 |
286.25 |
| Dec 18 2013 |
3561 |
289.24 |
| Dec 18 2013 |
4517 |
286.25 |
| Dec 11 2013 |
3561 |
289.24 |
| Dec 11 2013 |
4517 |
286.25 |
| Dec 04 2013 |
3561 |
289.24 |
| Dec 04 2013 |
4518 |
286.25 |
| Nov 27 2013 |
3561 |
289.24 |
| Nov 27 2013 |
4518 |
286.25 |
| Nov 20 2013 |
3561 |
289.24 |
| Nov 20 2013 |
4519 |
286.25 |
| Nov 13 2013 |
3561 |
289.24 |
| Nov 13 2013 |
4518 |
286.25 |
| Nov 06 2013 |
3561 |
289.24 |
| Nov 06 2013 |
4518 |
286.25 |
| Oct 30 2013 |
3561 |
289.24 |
| Oct 30 2013 |
4517 |
286.25 |
| Oct 23 2013 |
3561 |
289.24 |
| Oct 23 2013 |
4517 |
286.25 |
| Oct 16 2013 |
3558 |
289.24 |
| Oct 16 2013 |
4520 |
286.25 |
| Oct 09 2013 |
3571 |
289.24 |
| Oct 09 2013 |
4538 |
286.25 |
| Oct 02 2013 |
3564 |
289.24 |
| Oct 02 2013 |
4544 |
286.25 |
| Sep 25 2013 |
3546 |
289.24 |
| Sep 25 2013 |
4543 |
286.25 |
| Sep 18 2013 |
3527 |
289.24 |
| Sep 18 2013 |
4511 |
286.25 |
| Sep 11 2013 |
3744 |
293.35 |
| Sep 11 2013 |
4982 |
292.18 |
| Sep 04 2013 |
3684 |
291.61 |
| Sep 04 2013 |
4963 |
291.61 |
| Aug 28 2013 |
4390 |
302.49 |
| Aug 28 2013 |
5865 |
302.49 |
| Aug 21 2013 |
4443 |
302.49 |
| Aug 21 2013 |
5920 |
302.49 |
| Aug 14 2013 |
4472 |
302.49 |
| Aug 14 2013 |
5639 |
302.49 |
| Aug 07 2013 |
4548 |
302.49 |
| Aug 07 2013 |
5710 |
302.49 |
| Jul 31 2013 |
4594 |
302.49 |
| Jul 31 2013 |
5762 |
302.49 |
| Jul 24 2013 |
4633 |
302.49 |
| Jul 24 2013 |
5804 |
302.49 |
| Jul 17 2013 |
4649 |
302.49 |
| Jul 17 2013 |
5800 |
302.49 |
