| Jul 12 2019 |
13973 |
496.26 |
| Jul 12 2019 |
20153 |
496.26 |
| Jul 05 2019 |
14364 |
496.26 |
| Jul 05 2019 |
20565 |
496.26 |
| Jun 28 2019 |
14527 |
496.26 |
| Jun 28 2019 |
20724 |
496.26 |
| Jun 21 2019 |
14497 |
496.26 |
| Jun 21 2019 |
20580 |
496.26 |
| Jun 14 2019 |
14673 |
496.26 |
| Jun 14 2019 |
20725 |
496.26 |
| Jun 07 2019 |
14903 |
496.26 |
| Jun 07 2019 |
20955 |
496.26 |
| May 31 2019 |
14876 |
496.26 |
| May 31 2019 |
20877 |
496.26 |
| May 24 2019 |
14867 |
496.26 |
| May 24 2019 |
20888 |
496.26 |
| May 17 2019 |
14933 |
496.26 |
| May 17 2019 |
20870 |
496.26 |
| May 10 2019 |
14911 |
496.26 |
| May 10 2019 |
20845 |
496.26 |
| May 03 2019 |
14907 |
496.26 |
| May 03 2019 |
20881 |
496.26 |
| Apr 26 2019 |
14887 |
496.26 |
| Apr 26 2019 |
20405 |
496.26 |
| Apr 19 2019 |
15043 |
496.26 |
| Apr 19 2019 |
20339 |
496.26 |
| Apr 18 2019 |
15060 |
496.26 |
| Apr 12 2019 |
15226 |
496.26 |
| Apr 12 2019 |
20433 |
496.26 |
| Apr 05 2019 |
14946 |
496.26 |
| Apr 05 2019 |
19958 |
496.26 |
| Mar 29 2019 |
14740 |
496.26 |
| Mar 29 2019 |
19755 |
496.26 |
| Mar 22 2019 |
14507 |
496.26 |
| Mar 22 2019 |
19483 |
496.26 |
| Mar 15 2019 |
14425 |
496.26 |
| Mar 15 2019 |
19441 |
496.26 |
| Mar 08 2019 |
14321 |
496.26 |
| Mar 08 2019 |
19179 |
496.26 |
| Mar 01 2019 |
14349 |
496.26 |
| Mar 01 2019 |
19264 |
496.26 |
| Feb 22 2019 |
14367 |
496.26 |
| Feb 22 2019 |
19335 |
496.26 |
| Feb 15 2019 |
14285 |
496.26 |
| Feb 15 2019 |
19140 |
496.26 |
| Feb 08 2019 |
14129 |
496.26 |
| Feb 08 2019 |
18944 |
496.26 |
| Feb 01 2019 |
14153 |
496.26 |
| Feb 01 2019 |
18956 |
496.26 |
| Jan 25 2019 |
14164 |
496.26 |
| Jan 25 2019 |
18992 |
496.26 |
| Jan 18 2019 |
14181 |
496.26 |
| Jan 18 2019 |
19027 |
496.26 |
| Jan 11 2019 |
14159 |
496.26 |
| Jan 11 2019 |
19007 |
496.26 |
| Jan 04 2019 |
14174 |
496.26 |
| Jan 04 2019 |
19018 |
496.26 |
| Dec 28 2018 |
14174 |
496.26 |
| Dec 28 2018 |
19018 |
496.26 |
| Dec 21 2018 |
14174 |
496.26 |
| Dec 21 2018 |
19018 |
496.26 |
| Dec 14 2018 |
14174 |
496.26 |
| Dec 14 2018 |
19018 |
496.26 |
| Dec 07 2018 |
14162 |
496.26 |
| Dec 07 2018 |
19009 |
496.26 |
| Nov 30 2018 |
14162 |
496.26 |
| Nov 30 2018 |
19009 |
496.26 |
| Nov 23 2018 |
14162 |
496.26 |
| Nov 23 2018 |
19009 |
496.26 |
| Nov 16 2018 |
14162 |
496.26 |
| Nov 16 2018 |
19009 |
496.26 |
| Nov 09 2018 |
14162 |
496.26 |
| Nov 09 2018 |
19010 |
496.26 |
| Nov 02 2018 |
14162 |
496.26 |
| Nov 02 2018 |
18974 |
496.26 |
| Oct 26 2018 |
14162 |
496.26 |
| Oct 26 2018 |
18968 |
496.26 |
| Oct 19 2018 |
14162 |
496.26 |
| Oct 19 2018 |
18990 |
496.26 |
| Oct 12 2018 |
14140 |
496.26 |
| Oct 12 2018 |
18920 |
496.26 |
| Oct 05 2018 |
14108 |
496.26 |
| Oct 05 2018 |
19038 |
496.26 |
| Sep 28 2018 |
14122 |
496.26 |
| Sep 28 2018 |
18581 |
496.26 |
| Sep 21 2018 |
14088 |
496.26 |
| Sep 21 2018 |
18562 |
496.26 |
| Sep 14 2018 |
14150 |
496.26 |
| Sep 14 2018 |
18612 |
496.26 |
| Sep 07 2018 |
14283 |
496.26 |
| Sep 07 2018 |
18973 |
496.26 |
| Aug 31 2018 |
14380 |
496.26 |
| Aug 31 2018 |
19055 |
496.26 |
| Aug 24 2018 |
14258 |
496.26 |
| Aug 24 2018 |
19037 |
496.26 |
| Aug 17 2018 |
14500 |
496.26 |
| Aug 17 2018 |
19270 |
496.26 |
| Aug 03 2018 |
8073 |
426.04 |
| Aug 03 2018 |
10897 |
426.04 |
| Jul 27 2018 |
8089 |
426.04 |
| Jul 27 2018 |
10950 |
426.04 |
| Jul 20 2018 |
8188 |
426.04 |
| Jul 20 2018 |
11123 |
426.04 |
| Jul 13 2018 |
8048 |
426.04 |
| Jul 13 2018 |
11007 |
426.04 |
| Jul 06 2018 |
7990 |
426.39 |
| Jul 06 2018 |
10806 |
426.39 |
| Jun 29 2018 |
8017 |
426.39 |
| Jun 29 2018 |
10827 |
426.39 |
| Jun 22 2018 |
8248 |
426.39 |
| Jun 22 2018 |
11093 |
426.39 |
| Jun 15 2018 |
8247 |
426.39 |
| Jun 15 2018 |
11108 |
426.39 |
| Jun 08 2018 |
9058 |
433.62 |
| Jun 08 2018 |
12146 |
433.62 |
| Jun 01 2018 |
9130 |
433.62 |
| Jun 01 2018 |
12447 |
433.62 |
| May 25 2018 |
9229 |
433.62 |
| May 25 2018 |
12636 |
433.62 |
| May 18 2018 |
9263 |
433.62 |
| May 18 2018 |
12689 |
433.62 |
| May 11 2018 |
9214 |
433.62 |
| May 11 2018 |
12786 |
433.62 |
| May 04 2018 |
9389 |
433.62 |
| May 04 2018 |
12935 |
433.62 |
| Apr 27 2018 |
9409 |
433.62 |
| Apr 27 2018 |
12880 |
433.62 |
| Apr 20 2018 |
9491 |
433.62 |
| Apr 20 2018 |
12964 |
433.62 |
| Apr 13 2018 |
9479 |
433.62 |
| Apr 13 2018 |
12924 |
433.62 |
| Apr 06 2018 |
9425 |
433.62 |
| Apr 06 2018 |
12994 |
433.62 |
| Mar 30 2018 |
9509 |
433.62 |
| Mar 30 2018 |
13208 |
433.62 |
| Mar 23 2018 |
9562 |
433.62 |
| Mar 23 2018 |
13321 |
433.62 |
| Mar 16 2018 |
9581 |
433.62 |
| Mar 16 2018 |
13309 |
433.62 |
| Mar 09 2018 |
9483 |
433.62 |
| Mar 09 2018 |
13263 |
433.62 |
| Mar 02 2018 |
9542 |
433.62 |
| Mar 02 2018 |
13447 |
433.62 |
| Feb 23 2018 |
9628 |
433.62 |
| Feb 23 2018 |
13550 |
433.62 |
| Feb 16 2018 |
9621 |
433.62 |
| Feb 16 2018 |
13557 |
433.62 |
| Feb 09 2018 |
9654 |
433.62 |
| Feb 09 2018 |
13481 |
433.62 |
| Feb 02 2018 |
9619 |
433.62 |
| Feb 02 2018 |
13426 |
433.62 |
| Jan 26 2018 |
9645 |
433.62 |
| Jan 26 2018 |
13453 |
433.62 |
| Jan 19 2018 |
9645 |
433.62 |
| Jan 19 2018 |
13469 |
433.62 |
| Jan 12 2018 |
9635 |
433.62 |
| Jan 12 2018 |
13473 |
433.62 |
| Jan 05 2018 |
9661 |
433.62 |
| Jan 05 2018 |
13493 |
433.62 |
| Dec 29 2017 |
9661 |
433.62 |
| Dec 29 2017 |
13493 |
433.62 |
| Dec 22 2017 |
9661 |
433.62 |
| Dec 22 2017 |
13493 |
433.62 |
| Dec 15 2017 |
9657 |
433.62 |
| Dec 15 2017 |
13488 |
433.62 |
| Dec 08 2017 |
9657 |
433.62 |
| Dec 08 2017 |
13488 |
433.62 |
| Dec 01 2017 |
9657 |
433.62 |
| Dec 01 2017 |
13488 |
433.62 |
| Nov 24 2017 |
9657 |
433.62 |
| Nov 24 2017 |
13488 |
433.62 |
| Nov 17 2017 |
9657 |
433.62 |
| Nov 17 2017 |
13488 |
433.62 |
| Nov 10 2017 |
9657 |
433.62 |
| Nov 10 2017 |
13495 |
433.62 |
| Nov 03 2017 |
9658 |
433.62 |
| Nov 03 2017 |
13496 |
433.62 |
| Oct 27 2017 |
9658 |
433.62 |
| Oct 27 2017 |
13536 |
433.62 |
| Oct 20 2017 |
9676 |
433.62 |
| Oct 20 2017 |
13494 |
433.62 |
| Oct 13 2017 |
9676 |
433.62 |
| Oct 13 2017 |
13515 |
433.62 |
| Oct 06 2017 |
9668 |
433.62 |
| Oct 06 2017 |
13515 |
433.62 |
| Sep 29 2017 |
9680 |
433.62 |
| Sep 29 2017 |
13439 |
433.62 |
| Sep 22 2017 |
9676 |
433.62 |
| Sep 22 2017 |
13560 |
433.62 |
| Sep 15 2017 |
9755 |
433.62 |
| Sep 15 2017 |
13637 |
433.62 |
| Sep 08 2017 |
9773 |
433.62 |
| Sep 08 2017 |
13720 |
433.62 |
| Sep 01 2017 |
9912 |
433.62 |
| Sep 01 2017 |
13762 |
433.62 |
| Aug 25 2017 |
9921 |
433.62 |
| Aug 25 2017 |
14122 |
433.62 |
| Aug 18 2017 |
9978 |
433.62 |
| Aug 18 2017 |
14209 |
433.62 |
| Aug 11 2017 |
9977 |
433.62 |
| Aug 11 2017 |
14259 |
433.62 |
| Aug 04 2017 |
9500 |
427.62 |
| Aug 04 2017 |
13649 |
427.62 |
| Jul 28 2017 |
9559 |
427.62 |
| Jul 28 2017 |
13758 |
427.62 |
| Jul 21 2017 |
9647 |
427.91 |
| Jul 21 2017 |
13920 |
427.91 |
| Jul 14 2017 |
9729 |
427.91 |
| Jul 14 2017 |
13992 |
427.91 |
| Jul 07 2017 |
9437 |
424.89 |
| Jul 07 2017 |
13597 |
424.89 |
| Jun 30 2017 |
9509 |
424.89 |
| Jun 30 2017 |
13648 |
424.89 |
| Jun 23 2017 |
10553 |
424.89 |
| Jun 23 2017 |
13762 |
424.89 |
| Jun 16 2017 |
10617 |
424.89 |
| Jun 16 2017 |
13721 |
424.89 |
| Jun 09 2017 |
8683 |
405.36 |
| Jun 09 2017 |
10956 |
405.36 |
| Jun 02 2017 |
8727 |
405.36 |
| Jun 02 2017 |
11160 |
405.36 |
| May 26 2017 |
8821 |
405.36 |
| May 26 2017 |
11209 |
405.36 |
| May 19 2017 |
8856 |
405.36 |
| May 19 2017 |
11328 |
405.36 |
| May 12 2017 |
8991 |
405.36 |
| May 12 2017 |
11435 |
405.36 |
| May 05 2017 |
9012 |
405.36 |
| May 05 2017 |
11481 |
405.36 |
| Apr 28 2017 |
8869 |
405.36 |
| Apr 28 2017 |
11348 |
405.36 |
| Apr 21 2017 |
9036 |
405.36 |
| Apr 21 2017 |
11464 |
405.36 |
| Apr 14 2017 |
9085 |
405.36 |
| Apr 14 2017 |
11515 |
405.36 |
| Apr 07 2017 |
9404 |
407.81 |
| Apr 07 2017 |
11642 |
407.81 |
| Mar 31 2017 |
9657 |
407.81 |
| Mar 31 2017 |
11825 |
407.81 |
| Mar 24 2017 |
9570 |
407.81 |
| Mar 24 2017 |
11710 |
407.81 |
| Mar 17 2017 |
9659 |
407.81 |
| Mar 17 2017 |
11799 |
407.81 |
| Mar 10 2017 |
9774 |
407.81 |
| Mar 10 2017 |
11883 |
407.81 |
| Mar 03 2017 |
9725 |
407.81 |
| Mar 03 2017 |
11839 |
407.81 |
| Feb 24 2017 |
9691 |
407.81 |
| Feb 24 2017 |
11890 |
407.81 |
| Feb 17 2017 |
9530 |
407.81 |
| Feb 17 2017 |
11933 |
407.81 |
| Feb 10 2017 |
9556 |
407.81 |
| Feb 10 2017 |
12000 |
407.81 |
| Feb 03 2017 |
9574 |
407.81 |
| Feb 03 2017 |
11991 |
407.81 |
| Jan 27 2017 |
9591 |
407.81 |
| Jan 27 2017 |
11999 |
407.81 |
| Jan 20 2017 |
9586 |
407.81 |
| Jan 20 2017 |
11967 |
407.81 |
| Jan 13 2017 |
9589 |
407.81 |
| Jan 13 2017 |
11955 |
407.81 |
| Jan 06 2017 |
9564 |
407.81 |
| Jan 06 2017 |
11930 |
407.81 |
| Dec 30 2016 |
9566 |
407.81 |
| Dec 30 2016 |
11933 |
407.81 |
| Dec 23 2016 |
9566 |
407.81 |
| Dec 23 2016 |
11933 |
407.81 |
| Dec 16 2016 |
9564 |
407.81 |
| Dec 16 2016 |
11931 |
407.81 |
| Dec 09 2016 |
9564 |
407.81 |
| Dec 09 2016 |
11934 |
407.81 |
| Dec 02 2016 |
9564 |
407.81 |
| Dec 02 2016 |
11935 |
407.81 |
| Nov 25 2016 |
9562 |
407.81 |
| Nov 25 2016 |
11935 |
407.81 |
| Nov 18 2016 |
9562 |
407.81 |
| Nov 18 2016 |
11935 |
407.81 |
| Nov 11 2016 |
9562 |
407.81 |
| Nov 11 2016 |
11927 |
407.81 |
| Nov 04 2016 |
9562 |
407.81 |
| Nov 04 2016 |
11927 |
407.81 |
| Oct 28 2016 |
9563 |
407.81 |
| Oct 28 2016 |
11946 |
407.81 |
| Oct 21 2016 |
9558 |
407.81 |
| Oct 21 2016 |
11951 |
407.81 |
| Oct 14 2016 |
9579 |
407.81 |
| Oct 14 2016 |
11999 |
407.81 |
| Oct 07 2016 |
9589 |
407.81 |
| Oct 07 2016 |
12009 |
407.81 |
| Sep 30 2016 |
9603 |
407.81 |
| Sep 30 2016 |
12020 |
407.81 |
| Sep 23 2016 |
9599 |
407.81 |
| Sep 23 2016 |
11938 |
407.81 |
| Sep 16 2016 |
9652 |
407.81 |
| Sep 16 2016 |
11957 |
407.81 |
| Sep 09 2016 |
9716 |
407.81 |
| Sep 09 2016 |
12009 |
407.81 |
| Sep 02 2016 |
9850 |
407.81 |
| Sep 02 2016 |
12161 |
407.81 |
| Aug 26 2016 |
9904 |
407.81 |
| Aug 26 2016 |
11915 |
407.81 |
| Aug 19 2016 |
9932 |
407.81 |
| Aug 19 2016 |
11917 |
407.81 |
| Aug 12 2016 |
10198 |
409.26 |
| Aug 12 2016 |
13286 |
409.26 |
| Aug 05 2016 |
9419 |
401.37 |
| Aug 05 2016 |
12349 |
401.37 |
| Jul 29 2016 |
7854 |
385.43 |
| Jul 29 2016 |
10305 |
385.43 |
| Jul 22 2016 |
8016 |
385.43 |
| Jul 22 2016 |
10484 |
385.43 |
| Jun 22 2016 |
7456 |
377.52 |
| Jun 22 2016 |
10274 |
377.52 |
| Jun 15 2016 |
8122 |
383.82 |
| Jun 15 2016 |
11232 |
383.82 |
| Jun 08 2016 |
8206 |
383.82 |
| Jun 08 2016 |
11275 |
383.82 |
| Jun 01 2016 |
8250 |
383.82 |
| Jun 01 2016 |
11495 |
383.82 |
| May 25 2016 |
8293 |
383.82 |
| May 25 2016 |
11489 |
383.82 |
| May 18 2016 |
8353 |
383.82 |
| May 18 2016 |
11569 |
383.82 |
| May 11 2016 |
8314 |
383.82 |
| May 11 2016 |
11547 |
383.82 |
| May 04 2016 |
8243 |
383.82 |
| May 04 2016 |
11500 |
383.82 |
| Apr 27 2016 |
7330 |
372.75 |
| Apr 27 2016 |
10283 |
372.75 |
| Apr 20 2016 |
6904 |
367.62 |
| Apr 20 2016 |
9687 |
367.62 |
| Apr 13 2016 |
6823 |
367.62 |
| Apr 13 2016 |
9652 |
367.62 |
| Apr 06 2016 |
6827 |
367.62 |
| Apr 06 2016 |
9718 |
367.62 |
| Mar 30 2016 |
6753 |
367.62 |
| Mar 30 2016 |
9645 |
367.62 |
| Mar 23 2016 |
6790 |
367.62 |
| Mar 23 2016 |
9798 |
367.62 |
| Mar 16 2016 |
6692 |
367.62 |
| Mar 16 2016 |
9727 |
367.62 |
| Mar 09 2016 |
6695 |
367.62 |
| Mar 09 2016 |
9755 |
367.62 |
| Mar 02 2016 |
6690 |
367.62 |
| Mar 02 2016 |
9708 |
367.62 |
| Feb 24 2016 |
6663 |
367.62 |
| Feb 24 2016 |
9694 |
367.62 |
| Feb 17 2016 |
6707 |
367.62 |
| Feb 17 2016 |
9784 |
367.62 |
| Feb 10 2016 |
6738 |
367.62 |
| Feb 10 2016 |
9819 |
367.62 |
| Feb 03 2016 |
6751 |
367.62 |
| Feb 03 2016 |
9843 |
367.62 |
| Jan 27 2016 |
6763 |
367.62 |
| Jan 27 2016 |
9875 |
367.62 |
| Jan 20 2016 |
6788 |
367.62 |
| Jan 20 2016 |
9889 |
367.62 |
| Jan 13 2016 |
6795 |
367.62 |
| Jan 13 2016 |
9893 |
367.62 |
| Jan 06 2016 |
6799 |
367.62 |
| Jan 06 2016 |
9897 |
367.62 |
| Dec 30 2015 |
6800 |
367.62 |
| Dec 30 2015 |
9897 |
367.62 |
| Dec 23 2015 |
6800 |
367.62 |
| Dec 23 2015 |
9897 |
367.62 |
| Dec 16 2015 |
6800 |
367.62 |
| Dec 16 2015 |
9897 |
367.62 |
| Dec 09 2015 |
6807 |
367.62 |
| Dec 09 2015 |
9900 |
367.62 |
| Dec 02 2015 |
6808 |
367.62 |
| Dec 02 2015 |
9901 |
367.62 |
| Nov 25 2015 |
6808 |
367.62 |
| Nov 25 2015 |
9901 |
367.62 |
| Nov 18 2015 |
6808 |
367.62 |
| Nov 18 2015 |
9901 |
367.62 |
| Nov 11 2015 |
6808 |
367.62 |
| Nov 11 2015 |
9903 |
367.62 |
| Nov 04 2015 |
6808 |
367.62 |
| Nov 04 2015 |
9903 |
367.62 |
| Oct 28 2015 |
6798 |
367.62 |
| Oct 28 2015 |
9887 |
367.62 |
| Oct 21 2015 |
6808 |
367.62 |
| Oct 21 2015 |
9892 |
367.62 |
| Oct 14 2015 |
6809 |
367.62 |
| Oct 14 2015 |
9895 |
367.62 |
| Oct 07 2015 |
6802 |
367.62 |
| Oct 07 2015 |
9895 |
367.62 |
| Sep 30 2015 |
6805 |
367.62 |
| Sep 30 2015 |
9909 |
367.62 |
| Sep 23 2015 |
6810 |
367.62 |
| Sep 23 2015 |
9945 |
367.62 |
| Sep 16 2015 |
6816 |
367.62 |
| Sep 16 2015 |
9926 |
367.62 |
| Sep 09 2015 |
6841 |
367.62 |
| Sep 09 2015 |
9943 |
367.62 |
| Sep 02 2015 |
6790 |
367.62 |
| Sep 02 2015 |
9905 |
367.62 |
| Aug 26 2015 |
6928 |
367.62 |
| Aug 26 2015 |
10036 |
367.62 |
| Aug 19 2015 |
6930 |
367.62 |
| Aug 19 2015 |
10219 |
367.62 |
| Aug 12 2015 |
6830 |
365.44 |
| Aug 12 2015 |
10004 |
365.44 |
| Aug 05 2015 |
6717 |
364.34 |
| Aug 05 2015 |
9884 |
364.34 |
| Jul 29 2015 |
7228 |
369.13 |
| Jul 29 2015 |
10599 |
369.13 |
| Jul 22 2015 |
7209 |
369.13 |
| Jul 22 2015 |
10570 |
369.13 |
| Jul 15 2015 |
7329 |
369.13 |
| Jul 15 2015 |
10679 |
369.13 |
| Jul 08 2015 |
8535 |
381.65 |
| Jul 08 2015 |
12449 |
381.65 |
| Jul 01 2015 |
8604 |
381.65 |
| Jul 01 2015 |
12530 |
381.65 |
| Jun 24 2015 |
8672 |
381.65 |
| Jun 24 2015 |
12593 |
381.65 |
| Jun 17 2015 |
8724 |
381.65 |
| Jun 17 2015 |
12662 |
381.65 |
| Jun 10 2015 |
8758 |
381.65 |
| Jun 10 2015 |
12613 |
381.65 |
| Jun 03 2015 |
8812 |
381.65 |
| Jun 03 2015 |
12804 |
381.65 |
| May 27 2015 |
8817 |
381.65 |
| May 27 2015 |
12709 |
381.65 |
| May 20 2015 |
8882 |
381.65 |
| May 20 2015 |
12779 |
381.65 |
| May 13 2015 |
8889 |
381.65 |
| May 13 2015 |
12862 |
381.65 |
| May 06 2015 |
8842 |
384.07 |
| May 06 2015 |
12904 |
384.07 |
| Apr 29 2015 |
8927 |
384.07 |
| Apr 29 2015 |
13090 |
384.07 |
| Apr 22 2015 |
8977 |
384.07 |
| Apr 22 2015 |
13178 |
384.07 |
| Apr 15 2015 |
8954 |
384.07 |
| Apr 15 2015 |
13169 |
384.07 |
| Apr 08 2015 |
9096 |
384.07 |
| Apr 08 2015 |
13222 |
384.07 |
| Apr 01 2015 |
9208 |
384.07 |
| Apr 01 2015 |
13467 |
384.07 |
| Mar 25 2015 |
9121 |
384.07 |
| Mar 25 2015 |
13072 |
384.07 |
| Mar 18 2015 |
9033 |
384.07 |
| Mar 18 2015 |
12862 |
384.07 |
| Mar 11 2015 |
9110 |
384.07 |
| Mar 11 2015 |
13261 |
384.07 |
| Mar 04 2015 |
9243 |
384.07 |
| Mar 04 2015 |
13395 |
384.07 |
| Feb 25 2015 |
9198 |
384.07 |
| Feb 25 2015 |
13405 |
384.07 |
| Feb 18 2015 |
9244 |
384.07 |
| Feb 18 2015 |
13458 |
384.07 |
| Feb 11 2015 |
9279 |
384.07 |
| Feb 11 2015 |
13482 |
384.07 |
| Feb 04 2015 |
9278 |
384.07 |
| Feb 04 2015 |
13493 |
384.07 |
| Jan 28 2015 |
9293 |
384.07 |
| Jan 28 2015 |
13506 |
384.07 |
| Jan 21 2015 |
9301 |
384.07 |
| Jan 21 2015 |
13526 |
384.07 |
| Jan 14 2015 |
9313 |
384.07 |
| Jan 14 2015 |
13542 |
384.07 |
| Jan 07 2015 |
9287 |
384.07 |
| Jan 07 2015 |
13519 |
384.07 |
| Dec 31 2014 |
9289 |
384.07 |
| Dec 31 2014 |
13519 |
384.07 |
| Dec 24 2014 |
9289 |
384.07 |
| Dec 24 2014 |
13519 |
384.07 |
| Dec 17 2014 |
9279 |
384.07 |
| Dec 17 2014 |
13513 |
384.07 |
| Dec 10 2014 |
9279 |
384.07 |
| Dec 10 2014 |
13513 |
384.07 |
| Dec 03 2014 |
9279 |
384.07 |
| Dec 03 2014 |
13513 |
384.07 |
| Nov 26 2014 |
9279 |
384.07 |
| Nov 26 2014 |
13513 |
384.07 |
| Nov 19 2014 |
9279 |
384.07 |
| Nov 19 2014 |
13513 |
384.07 |
| Nov 12 2014 |
9279 |
384.07 |
| Nov 12 2014 |
13513 |
384.07 |
| Nov 05 2014 |
9279 |
384.07 |
| Nov 05 2014 |
13514 |
384.07 |
| Oct 29 2014 |
9279 |
384.07 |
| Oct 29 2014 |
13511 |
384.07 |
| Oct 22 2014 |
9251 |
384.07 |
| Oct 22 2014 |
13526 |
384.07 |
| Oct 15 2014 |
9239 |
384.07 |
| Oct 15 2014 |
13500 |
384.07 |
| Oct 08 2014 |
9229 |
384.07 |
| Oct 08 2014 |
13501 |
384.07 |
| Oct 01 2014 |
9243 |
384.07 |
| Oct 01 2014 |
13518 |
384.07 |
| Sep 24 2014 |
9229 |
384.07 |
| Sep 24 2014 |
13512 |
384.07 |
| Sep 17 2014 |
10552 |
397.73 |
| Sep 17 2014 |
15368 |
397.73 |
| Sep 10 2014 |
10452 |
397.73 |
| Sep 10 2014 |
15379 |
397.73 |
| Sep 03 2014 |
10490 |
397.73 |
| Sep 03 2014 |
15429 |
397.73 |
| Aug 27 2014 |
10577 |
397.73 |
| Aug 27 2014 |
15450 |
397.73 |
| Aug 20 2014 |
10543 |
397.73 |
| Aug 20 2014 |
15475 |
397.73 |
| Aug 13 2014 |
9319 |
384.41 |
| Aug 13 2014 |
13691 |
384.41 |
| Aug 06 2014 |
10474 |
396.32 |
| Aug 06 2014 |
15440 |
396.32 |
| Jul 30 2014 |
10469 |
396.32 |
| Jul 30 2014 |
15548 |
396.32 |
| Jul 23 2014 |
10335 |
395.38 |
| Jul 23 2014 |
15316 |
395.38 |
| Jul 16 2014 |
10349 |
395.38 |
| Jul 16 2014 |
15328 |
395.38 |
| Jul 09 2014 |
9378 |
384.28 |
| Jul 09 2014 |
13760 |
384.28 |
| Jul 02 2014 |
9461 |
384.28 |
| Jul 02 2014 |
13900 |
384.28 |
| Jun 25 2014 |
9554 |
384.28 |
| Jun 25 2014 |
13895 |
384.28 |
| Jun 18 2014 |
9638 |
384.28 |
| Jun 18 2014 |
13922 |
384.28 |
| Jun 11 2014 |
9692 |
384.28 |
| Jun 11 2014 |
14066 |
384.28 |
| Jun 04 2014 |
9902 |
384.28 |
| Jun 04 2014 |
14182 |
384.28 |
| May 28 2014 |
9964 |
384.28 |
| May 28 2014 |
14192 |
384.28 |
| May 21 2014 |
10032 |
384.28 |
| May 21 2014 |
14279 |
384.28 |
| May 14 2014 |
10120 |
384.28 |
| May 14 2014 |
14336 |
384.28 |
| May 07 2014 |
9973 |
384.28 |
| May 07 2014 |
14136 |
384.28 |
| Apr 30 2014 |
10319 |
384.28 |
| Apr 30 2014 |
14548 |
384.28 |
| Apr 23 2014 |
10419 |
384.28 |
| Apr 23 2014 |
14786 |
384.28 |
| Apr 16 2014 |
10358 |
384.28 |
| Apr 16 2014 |
14675 |
384.28 |
| Apr 09 2014 |
10447 |
384.28 |
| Apr 09 2014 |
14918 |
384.28 |
| Apr 02 2014 |
10557 |
384.28 |
| Apr 02 2014 |
14617 |
384.28 |
| Mar 26 2014 |
10797 |
384.28 |
| Mar 26 2014 |
14652 |
384.28 |
| Mar 19 2014 |
10852 |
384.28 |
| Mar 19 2014 |
14681 |
384.28 |
| Mar 12 2014 |
10867 |
384.28 |
| Mar 12 2014 |
14686 |
384.28 |
| Mar 05 2014 |
10877 |
384.28 |
| Mar 05 2014 |
14627 |
384.28 |
| Feb 26 2014 |
10891 |
384.28 |
| Feb 26 2014 |
14636 |
384.28 |
| Feb 19 2014 |
10917 |
384.28 |
| Feb 19 2014 |
14656 |
384.28 |
| Feb 12 2014 |
10931 |
384.28 |
| Feb 12 2014 |
14660 |
384.28 |
| Feb 05 2014 |
11025 |
384.28 |
| Feb 05 2014 |
14732 |
384.28 |
| Jan 29 2014 |
11107 |
384.28 |
| Jan 29 2014 |
14743 |
384.28 |
| Jan 22 2014 |
11091 |
384.28 |
| Jan 22 2014 |
14701 |
384.28 |
| Jan 15 2014 |
11133 |
384.28 |
| Jan 15 2014 |
14736 |
384.28 |
| Jan 08 2014 |
11149 |
384.28 |
| Jan 08 2014 |
14706 |
384.28 |
| Jan 01 2014 |
11150 |
384.28 |
| Jan 01 2014 |
14707 |
384.28 |
| Dec 25 2013 |
11150 |
384.28 |
| Dec 25 2013 |
14708 |
384.28 |
| Dec 18 2013 |
11150 |
384.28 |
| Dec 18 2013 |
14708 |
384.28 |
| Dec 11 2013 |
11150 |
384.28 |
| Dec 11 2013 |
14709 |
384.28 |
| Dec 04 2013 |
11150 |
384.28 |
| Dec 04 2013 |
14710 |
384.28 |
| Nov 27 2013 |
11150 |
384.28 |
| Nov 27 2013 |
14710 |
384.28 |
| Nov 20 2013 |
11150 |
384.28 |
| Nov 20 2013 |
14711 |
384.28 |
| Nov 13 2013 |
11150 |
384.28 |
| Nov 13 2013 |
14711 |
384.28 |
| Nov 06 2013 |
11150 |
384.28 |
| Nov 06 2013 |
14711 |
384.28 |
| Oct 30 2013 |
11149 |
384.28 |
| Oct 30 2013 |
14710 |
384.28 |
| Oct 23 2013 |
11150 |
384.28 |
| Oct 23 2013 |
14710 |
384.28 |
| Oct 16 2013 |
11128 |
384.28 |
| Oct 16 2013 |
14711 |
384.28 |
| Oct 09 2013 |
11125 |
384.28 |
| Oct 09 2013 |
14638 |
384.28 |
| Oct 02 2013 |
11114 |
384.28 |
| Oct 02 2013 |
14659 |
384.28 |
| Sep 25 2013 |
11049 |
384.28 |
| Sep 25 2013 |
14621 |
384.28 |
| Sep 18 2013 |
11005 |
384.28 |
| Sep 18 2013 |
14495 |
384.28 |
| Sep 11 2013 |
10964 |
384.28 |
| Sep 11 2013 |
14419 |
384.28 |
| Sep 04 2013 |
9122 |
364.39 |
| Sep 04 2013 |
12009 |
364.39 |
| Aug 28 2013 |
10234 |
376.56 |
| Aug 28 2013 |
13483 |
376.56 |
| Aug 21 2013 |
8064 |
351 |
| Aug 21 2013 |
10571 |
351 |
| Aug 14 2013 |
8105 |
351 |
| Aug 14 2013 |
10306 |
351 |
| Aug 07 2013 |
8242 |
351 |
| Aug 07 2013 |
10428 |
351 |
| Jul 31 2013 |
8316 |
351 |
| Jul 31 2013 |
10501 |
351 |
| Jul 24 2013 |
8404 |
351 |
| Jul 24 2013 |
10558 |
351 |
| Jul 17 2013 |
8428 |
351 |
| Jul 17 2013 |
10583 |
351 |
