| Jul 29 2015 |
24549 |
566.21 |
| Jul 29 2015 |
36173 |
566.21 |
| Jul 22 2015 |
24461 |
566.21 |
| Jul 22 2015 |
36254 |
566.21 |
| Jul 15 2015 |
24584 |
566.21 |
| Jul 15 2015 |
36480 |
566.21 |
| Jul 08 2015 |
24646 |
566.21 |
| Jul 08 2015 |
36613 |
566.21 |
| Jul 01 2015 |
24767 |
566.21 |
| Jul 01 2015 |
36772 |
566.21 |
| Jun 24 2015 |
24860 |
566.21 |
| Jun 24 2015 |
36878 |
566.21 |
| Jun 17 2015 |
24934 |
566.21 |
| Jun 17 2015 |
36820 |
566.21 |
| Jun 10 2015 |
24946 |
566.21 |
| Jun 10 2015 |
37012 |
566.21 |
| Jun 03 2015 |
25018 |
566.21 |
| Jun 03 2015 |
37290 |
566.21 |
| May 27 2015 |
24962 |
566.21 |
| May 27 2015 |
36923 |
566.21 |
| May 20 2015 |
25079 |
566.21 |
| May 20 2015 |
37028 |
566.21 |
| May 13 2015 |
24641 |
560.13 |
| May 13 2015 |
36711 |
560.13 |
| May 06 2015 |
24158 |
560.13 |
| May 06 2015 |
36281 |
560.13 |
| Apr 29 2015 |
24287 |
560.13 |
| Apr 29 2015 |
36470 |
560.13 |
| Apr 22 2015 |
27092 |
571.41 |
| Apr 22 2015 |
24453 |
560.13 |
| Apr 22 2015 |
36974 |
563.89 |
| Apr 15 2015 |
24259 |
560.13 |
| Apr 15 2015 |
26427 |
571.41 |
| Apr 15 2015 |
36396 |
563.89 |
| Apr 08 2015 |
26603 |
571.41 |
| Apr 08 2015 |
24583 |
560.13 |
| Apr 08 2015 |
36611 |
563.89 |
| Apr 01 2015 |
24864 |
560.13 |
| Apr 01 2015 |
26788 |
571.41 |
| Apr 01 2015 |
37346 |
563.89 |
| Mar 25 2015 |
24588 |
560.13 |
| Mar 25 2015 |
26053 |
571.41 |
| Mar 25 2015 |
36328 |
563.89 |
| Mar 18 2015 |
23799 |
560.13 |
| Mar 18 2015 |
24697 |
571.41 |
| Mar 18 2015 |
34811 |
563.89 |
| Mar 11 2015 |
25303 |
571.41 |
| Mar 11 2015 |
24037 |
560.13 |
| Mar 11 2015 |
35706 |
563.89 |
| Mar 04 2015 |
24387 |
560.13 |
| Mar 04 2015 |
25772 |
571.41 |
| Mar 04 2015 |
36153 |
563.89 |
| Feb 25 2015 |
25780 |
571.41 |
| Feb 25 2015 |
24196 |
560.13 |
| Feb 25 2015 |
36136 |
563.89 |
| Feb 18 2015 |
26031 |
571.41 |
| Feb 18 2015 |
24319 |
560.13 |
| Feb 18 2015 |
36274 |
563.89 |
| Feb 11 2015 |
26023 |
571.41 |
| Feb 11 2015 |
24449 |
560.13 |
| Feb 11 2015 |
36302 |
563.89 |
| Feb 04 2015 |
24429 |
560.13 |
| Feb 04 2015 |
26104 |
571.41 |
| Feb 04 2015 |
36321 |
563.89 |
| Jan 28 2015 |
24445 |
560.13 |
| Jan 28 2015 |
26072 |
571.41 |
| Jan 28 2015 |
36288 |
563.89 |
| Jan 21 2015 |
24422 |
560.13 |
| Jan 21 2015 |
26122 |
571.41 |
| Jan 21 2015 |
36335 |
563.89 |
| Jan 14 2015 |
26141 |
571.41 |
| Jan 14 2015 |
24410 |
560.13 |
| Jan 14 2015 |
36329 |
563.89 |
| Jan 07 2015 |
26140 |
571.41 |
| Jan 07 2015 |
24393 |
560.13 |
| Jan 07 2015 |
36306 |
563.89 |
| Dec 31 2014 |
24396 |
560.13 |
| Dec 31 2014 |
26140 |
571.41 |
| Dec 31 2014 |
36336 |
563.89 |
| Dec 24 2014 |
26140 |
571.41 |
| Dec 24 2014 |
24396 |
560.13 |
| Dec 24 2014 |
36336 |
563.89 |
| Dec 17 2014 |
24375 |
560.13 |
| Dec 17 2014 |
26140 |
571.41 |
| Dec 17 2014 |
36324 |
563.89 |
| Dec 10 2014 |
24376 |
560.13 |
| Dec 10 2014 |
26140 |
571.41 |
| Dec 10 2014 |
36325 |
563.89 |
| Dec 03 2014 |
24376 |
560.13 |
| Dec 03 2014 |
26140 |
571.41 |
| Dec 03 2014 |
36325 |
563.89 |
| Nov 26 2014 |
26140 |
571.41 |
| Nov 26 2014 |
24376 |
560.13 |
| Nov 26 2014 |
36325 |
563.89 |
| Nov 19 2014 |
24376 |
560.13 |
| Nov 19 2014 |
26140 |
571.41 |
| Nov 19 2014 |
36324 |
563.89 |
| Nov 12 2014 |
24377 |
560.13 |
| Nov 12 2014 |
26140 |
571.41 |
| Nov 12 2014 |
36327 |
563.89 |
| Nov 05 2014 |
26140 |
571.41 |
| Nov 05 2014 |
24377 |
560.13 |
| Nov 05 2014 |
36329 |
563.89 |
| Oct 29 2014 |
26131 |
571.41 |
| Oct 29 2014 |
24377 |
560.13 |
| Oct 29 2014 |
36324 |
563.89 |
| Oct 22 2014 |
24268 |
560.13 |
| Oct 22 2014 |
26061 |
571.41 |
| Oct 22 2014 |
36314 |
563.89 |
| Oct 15 2014 |
25900 |
571.41 |
| Oct 15 2014 |
24247 |
560.13 |
| Oct 15 2014 |
36177 |
563.89 |
| Oct 08 2014 |
25927 |
571.41 |
| Oct 08 2014 |
24206 |
560.13 |
| Oct 08 2014 |
36156 |
563.89 |
| Oct 01 2014 |
24248 |
560.13 |
| Oct 01 2014 |
25936 |
571.41 |
| Oct 01 2014 |
36229 |
563.89 |
| Sep 24 2014 |
24101 |
560.13 |
| Sep 24 2014 |
26028 |
571.41 |
| Sep 24 2014 |
36212 |
563.89 |
| Sep 17 2014 |
25780 |
571.41 |
| Sep 17 2014 |
24153 |
560.13 |
| Sep 17 2014 |
36077 |
563.89 |
| Sep 10 2014 |
23940 |
560.13 |
| Sep 10 2014 |
25768 |
571.41 |
| Sep 10 2014 |
36145 |
563.89 |
| Sep 03 2014 |
23842 |
560.13 |
| Sep 03 2014 |
25838 |
571.41 |
| Sep 03 2014 |
36171 |
563.89 |
| Aug 27 2014 |
24008 |
560.13 |
| Aug 27 2014 |
25712 |
571.41 |
| Aug 27 2014 |
36280 |
563.89 |
| Aug 20 2014 |
27008 |
619 |
| Aug 20 2014 |
24070 |
563.35 |
| Aug 20 2014 |
37696 |
585.61 |
| Aug 13 2014 |
24238 |
563.35 |
| Aug 13 2014 |
26927 |
619 |
| Aug 13 2014 |
37847 |
585.61 |
| Aug 06 2014 |
24353 |
563.35 |
| Aug 06 2014 |
27197 |
619 |
| Aug 06 2014 |
38032 |
585.61 |
| Jul 30 2014 |
27291 |
619 |
| Jul 30 2014 |
24293 |
561.93 |
| Jul 30 2014 |
38531 |
590.46 |
| Jul 23 2014 |
23979 |
561.93 |
| Jul 23 2014 |
27070 |
619 |
| Jul 23 2014 |
38210 |
590.46 |
| Jul 16 2014 |
23935 |
561.93 |
| Jul 16 2014 |
27340 |
619 |
| Jul 16 2014 |
38183 |
590.46 |
| Jul 09 2014 |
24297 |
565.84 |
| Jul 09 2014 |
27484 |
619 |
| Jul 09 2014 |
38112 |
587.1 |
| Jul 02 2014 |
24493 |
565.84 |
| Jul 02 2014 |
27592 |
619 |
| Jul 02 2014 |
38405 |
587.1 |
| Jun 25 2014 |
24706 |
565.84 |
| Jun 25 2014 |
27734 |
619 |
| Jun 25 2014 |
38652 |
587.1 |
| Jun 18 2014 |
24863 |
565.84 |
| Jun 18 2014 |
27810 |
619 |
| Jun 18 2014 |
38668 |
587.1 |
| Jun 11 2014 |
27540 |
619 |
| Jun 11 2014 |
24828 |
565.84 |
| Jun 11 2014 |
38811 |
587.1 |
| Jun 04 2014 |
25285 |
565.84 |
| Jun 04 2014 |
27863 |
619 |
| Jun 04 2014 |
39190 |
587.1 |
| May 28 2014 |
25410 |
571.73 |
| May 28 2014 |
27538 |
619 |
| May 28 2014 |
39333 |
595.36 |
| May 21 2014 |
27626 |
619 |
| May 21 2014 |
25443 |
571.73 |
| May 21 2014 |
39555 |
595.36 |
| May 14 2014 |
27824 |
619 |
| May 14 2014 |
25635 |
571.73 |
| May 14 2014 |
39767 |
595.36 |
| May 07 2014 |
25116 |
571.73 |
| May 07 2014 |
27792 |
666.58 |
| May 07 2014 |
39562 |
603.35 |
| Apr 30 2014 |
28553 |
666.58 |
| Apr 30 2014 |
25953 |
571.73 |
| Apr 30 2014 |
40465 |
603.35 |
| Apr 23 2014 |
29195 |
666.58 |
| Apr 23 2014 |
26266 |
571.73 |
| Apr 23 2014 |
41072 |
603.35 |
| Apr 16 2014 |
26005 |
571.73 |
| Apr 16 2014 |
29137 |
666.58 |
| Apr 16 2014 |
40690 |
603.35 |
| Apr 09 2014 |
26399 |
571.73 |
| Apr 09 2014 |
30198 |
666.58 |
| Apr 09 2014 |
41430 |
603.35 |
| Apr 02 2014 |
30204 |
666.58 |
| Apr 02 2014 |
26602 |
571.73 |
| Apr 02 2014 |
40655 |
603.35 |
| Mar 26 2014 |
26939 |
568.02 |
| Mar 26 2014 |
29545 |
666.58 |
| Mar 26 2014 |
40030 |
592.66 |
| Mar 19 2014 |
27299 |
571.73 |
| Mar 19 2014 |
29486 |
666.58 |
| Mar 19 2014 |
40503 |
603.35 |
| Mar 12 2014 |
27283 |
571.73 |
| Mar 12 2014 |
29419 |
666.58 |
| Mar 12 2014 |
40477 |
603.35 |
| Mar 05 2014 |
28811 |
666.58 |
| Mar 05 2014 |
27260 |
571.73 |
| Mar 05 2014 |
40103 |
603.35 |
| Feb 26 2014 |
27232 |
571.73 |
| Feb 26 2014 |
28604 |
666.58 |
| Feb 26 2014 |
39959 |
603.35 |
| Feb 19 2014 |
27266 |
571.73 |
| Feb 19 2014 |
28806 |
666.58 |
| Feb 19 2014 |
40002 |
603.35 |
| Feb 12 2014 |
28771 |
666.58 |
| Feb 12 2014 |
27229 |
571.73 |
| Feb 12 2014 |
39907 |
603.35 |
| Feb 05 2014 |
27439 |
571.73 |
| Feb 05 2014 |
28836 |
666.58 |
| Feb 05 2014 |
40056 |
603.35 |
| Jan 29 2014 |
27635 |
571.73 |
| Jan 29 2014 |
28639 |
666.58 |
| Jan 29 2014 |
40040 |
603.35 |
| Jan 22 2014 |
27544 |
571.73 |
| Jan 22 2014 |
28495 |
666.58 |
| Jan 22 2014 |
39819 |
603.35 |
| Jan 15 2014 |
27632 |
571.73 |
| Jan 15 2014 |
28520 |
666.58 |
| Jan 15 2014 |
39911 |
603.35 |
| Jan 08 2014 |
27684 |
571.73 |
| Jan 08 2014 |
28385 |
666.58 |
| Jan 08 2014 |
39834 |
603.35 |
| Jan 01 2014 |
27690 |
571.73 |
| Jan 01 2014 |
28385 |
666.58 |
| Jan 01 2014 |
39839 |
603.35 |
| Dec 25 2013 |
28385 |
666.58 |
| Dec 25 2013 |
27690 |
571.73 |
| Dec 25 2013 |
39868 |
603.35 |
| Dec 18 2013 |
27690 |
571.73 |
| Dec 18 2013 |
28385 |
666.58 |
| Dec 18 2013 |
39868 |
603.35 |
| Dec 11 2013 |
27691 |
571.73 |
| Dec 11 2013 |
28387 |
666.58 |
| Dec 11 2013 |
39869 |
603.35 |
| Dec 04 2013 |
28388 |
666.58 |
| Dec 04 2013 |
27693 |
571.73 |
| Dec 04 2013 |
39872 |
603.35 |
| Nov 27 2013 |
28388 |
666.58 |
| Nov 27 2013 |
27693 |
571.73 |
| Nov 27 2013 |
39872 |
603.35 |
| Nov 20 2013 |
27693 |
571.73 |
| Nov 20 2013 |
28388 |
666.58 |
| Nov 20 2013 |
39873 |
603.35 |
| Nov 13 2013 |
28389 |
666.58 |
| Nov 13 2013 |
27695 |
571.73 |
| Nov 13 2013 |
39874 |
603.35 |
| Nov 06 2013 |
28389 |
666.58 |
| Nov 06 2013 |
27696 |
571.73 |
| Nov 06 2013 |
39875 |
603.35 |
| Oct 30 2013 |
27694 |
571.73 |
| Oct 30 2013 |
28389 |
666.58 |
| Oct 30 2013 |
39873 |
603.35 |
| Oct 23 2013 |
27695 |
571.73 |
| Oct 23 2013 |
28375 |
666.58 |
| Oct 23 2013 |
39867 |
603.35 |
| Oct 16 2013 |
28352 |
666.58 |
| Oct 16 2013 |
27620 |
571.73 |
| Oct 16 2013 |
39777 |
603.35 |
| Oct 09 2013 |
27553 |
571.73 |
| Oct 09 2013 |
27957 |
666.58 |
| Oct 09 2013 |
39347 |
603.35 |
| Oct 02 2013 |
27540 |
571.73 |
| Oct 02 2013 |
28129 |
666.58 |
| Oct 02 2013 |
39525 |
603.35 |
| Sep 25 2013 |
27438 |
571.73 |
| Sep 25 2013 |
28118 |
666.58 |
| Sep 25 2013 |
39486 |
603.35 |
| Sep 18 2013 |
27887 |
666.58 |
| Sep 18 2013 |
27298 |
571.73 |
| Sep 18 2013 |
39105 |
603.35 |
| Sep 11 2013 |
27088 |
571.73 |
| Sep 11 2013 |
27795 |
666.58 |
| Sep 11 2013 |
38831 |
603.35 |
| Sep 04 2013 |
26958 |
571.73 |
| Sep 04 2013 |
28074 |
666.58 |
| Sep 04 2013 |
39013 |
603.35 |
| Aug 28 2013 |
26827 |
573.66 |
| Aug 28 2013 |
37186 |
573.66 |
| Aug 21 2013 |
26982 |
573.66 |
| Aug 21 2013 |
37452 |
573.66 |
| Aug 14 2013 |
27131 |
573.66 |
| Aug 14 2013 |
37152 |
573.66 |
| Aug 07 2013 |
27436 |
573.66 |
| Aug 07 2013 |
37444 |
573.66 |
| Jul 31 2013 |
27696 |
573.66 |
| Jul 31 2013 |
38028 |
573.66 |
| Jul 24 2013 |
27979 |
573.66 |
| Jul 24 2013 |
38261 |
573.66 |
| Jul 17 2013 |
28130 |
573.66 |
| Jul 17 2013 |
38427 |
573.66 |
