| Jun 06 2026 |
1846 |
240.66 |
| Jun 06 2026 |
1562 |
344 |
| Jun 06 2026 |
1810 |
344 |
| Jun 02 2026 |
1850 |
240.66 |
| Jun 02 2026 |
1511 |
344 |
| Jun 02 2026 |
1768 |
344 |
| May 26 2026 |
2186 |
240.66 |
| May 26 2026 |
1527 |
344 |
| May 26 2026 |
1755 |
344 |
| May 19 2026 |
2178 |
240.66 |
| May 19 2026 |
1537 |
344 |
| May 19 2026 |
2006 |
344 |
| May 12 2026 |
2066 |
240.66 |
| May 12 2026 |
3432 |
365.82 |
| May 12 2026 |
4066 |
365.82 |
| May 05 2026 |
2053 |
240.66 |
| May 05 2026 |
2535 |
386.87 |
| May 05 2026 |
3307 |
386.87 |
| Apr 28 2026 |
2065 |
240.66 |
| Apr 28 2026 |
3263 |
409.44 |
| Apr 28 2026 |
4087 |
409.44 |
| Apr 21 2026 |
2237 |
240.66 |
| Apr 21 2026 |
3250 |
409.44 |
| Apr 21 2026 |
4050 |
409.44 |
| Apr 14 2026 |
2246 |
240.66 |
| Apr 14 2026 |
3288 |
409.44 |
| Apr 14 2026 |
4078 |
409.44 |
| Apr 07 2026 |
2627 |
240.66 |
| Apr 07 2026 |
3309 |
409.44 |
| Apr 07 2026 |
4065 |
409.44 |
| Mar 31 2026 |
2613 |
240.66 |
| Mar 31 2026 |
3312 |
409.44 |
| Mar 31 2026 |
3938 |
409.44 |
| Mar 24 2026 |
2628 |
240.66 |
| Mar 24 2026 |
3302 |
409.44 |
| Mar 24 2026 |
3888 |
409.44 |
| Mar 17 2026 |
2644 |
240.66 |
| Mar 17 2026 |
3247 |
409.44 |
| Mar 17 2026 |
3878 |
409.44 |
| Mar 10 2026 |
2644 |
240.66 |
| Mar 10 2026 |
3156 |
409.44 |
| Mar 10 2026 |
3798 |
409.44 |
| Mar 03 2026 |
2646 |
240.66 |
| Mar 03 2026 |
3124 |
409.44 |
| Mar 03 2026 |
3763 |
409.44 |
| Feb 24 2026 |
2705 |
240.66 |
| Feb 24 2026 |
3101 |
409.44 |
| Feb 24 2026 |
3771 |
409.44 |
| Feb 17 2026 |
2710 |
240.66 |
| Feb 17 2026 |
3102 |
409.44 |
| Feb 17 2026 |
3642 |
409.44 |
| Feb 10 2026 |
2710 |
240.66 |
| Feb 10 2026 |
3080 |
409.44 |
| Feb 10 2026 |
3735 |
409.44 |
| Feb 03 2026 |
2710 |
240.66 |
| Feb 03 2026 |
3083 |
409.44 |
| Feb 03 2026 |
3740 |
409.44 |
| Jan 27 2026 |
2711 |
240.66 |
| Jan 27 2026 |
3069 |
409.44 |
| Jan 27 2026 |
3732 |
409.44 |
| Jan 20 2026 |
2711 |
240.66 |
| Jan 20 2026 |
3049 |
409.44 |
| Jan 20 2026 |
3732 |
409.44 |
| Jan 13 2026 |
2711 |
240.66 |
| Jan 13 2026 |
3054 |
409.44 |
| Jan 13 2026 |
3730 |
409.44 |
| Jan 06 2026 |
2711 |
240.66 |
| Jan 06 2026 |
3049 |
409.44 |
| Jan 06 2026 |
3728 |
409.44 |
| Dec 30 2025 |
2711 |
240.66 |
| Dec 30 2025 |
3046 |
409.44 |
| Dec 30 2025 |
3727 |
409.44 |
| Dec 23 2025 |
2711 |
240.66 |
| Dec 23 2025 |
3044 |
409.44 |
| Dec 23 2025 |
3722 |
409.44 |
| Dec 16 2025 |
2711 |
240.66 |
| Dec 16 2025 |
3044 |
409.44 |
| Dec 16 2025 |
3726 |
409.44 |
| Dec 09 2025 |
3044 |
409.44 |
| Dec 09 2025 |
3728 |
409.44 |
| Dec 02 2025 |
3045 |
409.44 |
| Dec 02 2025 |
3729 |
409.44 |
| Nov 25 2025 |
3045 |
409.44 |
| Nov 25 2025 |
3729 |
409.44 |
| Nov 18 2025 |
3045 |
409.44 |
| Nov 18 2025 |
3729 |
409.44 |
| Nov 11 2025 |
3031 |
409.44 |
| Nov 11 2025 |
3720 |
409.44 |
| Nov 04 2025 |
3031 |
409.44 |
| Nov 04 2025 |
3720 |
409.44 |
| Oct 28 2025 |
3033 |
409.44 |
| Oct 28 2025 |
3742 |
409.44 |
| Oct 21 2025 |
3033 |
409.44 |
| Oct 21 2025 |
3951 |
409.44 |
| Oct 14 2025 |
3044 |
409.44 |
| Oct 14 2025 |
3924 |
409.44 |
| Oct 07 2025 |
3046 |
409.44 |
| Oct 07 2025 |
3833 |
409.44 |
| Sep 30 2025 |
3040 |
409.44 |
| Sep 30 2025 |
3843 |
409.44 |
| Sep 23 2025 |
3042 |
409.44 |
| Sep 23 2025 |
3831 |
409.44 |
| Sep 16 2025 |
2938 |
409.44 |
| Sep 16 2025 |
3757 |
409.44 |
| Sep 09 2025 |
2961 |
409.44 |
| Sep 09 2025 |
3686 |
409.44 |
| Sep 02 2025 |
2982 |
409.44 |
| Sep 02 2025 |
3788 |
409.44 |
| Aug 26 2025 |
3002 |
409.44 |
| Aug 26 2025 |
3824 |
409.44 |
| Aug 19 2025 |
3021 |
409.44 |
| Aug 19 2025 |
3743 |
409.44 |
| Aug 12 2025 |
5236 |
409.44 |
| Aug 12 2025 |
5891 |
409.44 |
| Aug 05 2025 |
5233 |
409.44 |
| Aug 05 2025 |
5964 |
409.44 |
| Jul 29 2025 |
5296 |
409.44 |
| Jul 29 2025 |
6068 |
409.44 |
| Jul 22 2025 |
5275 |
409.44 |
| Jul 22 2025 |
6074 |
409.44 |
| Jul 15 2025 |
5216 |
409.44 |
| Jul 15 2025 |
6027 |
409.44 |
| Jul 08 2025 |
5301 |
409.44 |
| Jul 08 2025 |
6385 |
409.44 |
| Jul 01 2025 |
5623 |
409.44 |
| Jul 01 2025 |
6652 |
409.44 |
| Jun 24 2025 |
5342 |
409.44 |
| Jun 24 2025 |
6142 |
409.44 |
| Jun 17 2025 |
5380 |
409.44 |
| Jun 17 2025 |
6165 |
409.44 |
| Jun 10 2025 |
5409 |
409.44 |
| Jun 10 2025 |
6211 |
409.44 |
| Jan 01 2025 |
10991 |
700 |
| Dec 25 2024 |
10982 |
700 |
| Dec 18 2024 |
10979 |
700 |
| Dec 11 2024 |
10982 |
700 |
| Dec 04 2024 |
10982 |
700 |
| Nov 27 2024 |
10982 |
700 |
| Nov 20 2024 |
10888 |
700 |
| Nov 13 2024 |
10889 |
700 |
| Nov 06 2024 |
11197 |
700 |
| Oct 30 2024 |
11052 |
700 |
| Oct 23 2024 |
12325 |
700 |
| Oct 16 2024 |
12286 |
700 |
| Oct 09 2024 |
12372 |
700 |
| Oct 02 2024 |
12279 |
700 |
| Sep 25 2024 |
12008 |
700 |
| Sep 18 2024 |
11846 |
700 |
| Sep 11 2024 |
11764 |
700 |
| Sep 04 2024 |
12380 |
700 |
| Aug 28 2024 |
12355 |
700 |
| Aug 21 2024 |
12654 |
700 |
| Aug 14 2024 |
12050 |
700 |
| Aug 07 2024 |
14666 |
700 |
| Jul 31 2024 |
14839 |
700 |
| Jul 24 2024 |
14682 |
700 |
| Jul 17 2024 |
14548 |
700 |
| Jul 10 2024 |
12155 |
700 |
| Jul 03 2024 |
587 |
286.67 |
| Jul 03 2024 |
5512 |
424.45 |
| Jun 26 2024 |
604 |
286.67 |
| Jun 26 2024 |
5371 |
424.45 |
| Jun 19 2024 |
592 |
286.67 |
| Jun 19 2024 |
5467 |
424.45 |
| Jun 12 2024 |
598 |
286.67 |
| Jun 12 2024 |
5426 |
424.45 |
| Jun 05 2024 |
601 |
286.67 |
| Jun 05 2024 |
5441 |
424.45 |
| May 29 2024 |
598 |
286.67 |
| May 29 2024 |
5405 |
424.45 |
| May 22 2024 |
587 |
286.67 |
| May 22 2024 |
5583 |
424.45 |
| May 15 2024 |
564 |
286.67 |
| May 15 2024 |
5582 |
424.45 |
| May 08 2024 |
588 |
286.67 |
| May 08 2024 |
5672 |
424.45 |
| May 01 2024 |
589 |
286.67 |
| May 01 2024 |
6142 |
424.45 |
| Apr 24 2024 |
522 |
277.69 |
| Apr 24 2024 |
2077 |
289.32 |
| Apr 24 2024 |
2101 |
274 |
| Apr 17 2024 |
521 |
277.69 |
| Apr 17 2024 |
2070 |
289.32 |
| Apr 17 2024 |
2229 |
274 |
| Apr 10 2024 |
529 |
277.69 |
| Apr 10 2024 |
2071 |
289.32 |
| Apr 10 2024 |
2245 |
274 |
| Apr 03 2024 |
534 |
277.69 |
| Apr 03 2024 |
2066 |
289.32 |
| Apr 03 2024 |
2254 |
274 |
| Mar 27 2024 |
537 |
277.69 |
| Mar 27 2024 |
2074 |
289.32 |
| Mar 27 2024 |
2273 |
274 |
| Mar 21 2024 |
535 |
277.69 |
| Mar 21 2024 |
2086 |
289.32 |
| Mar 21 2024 |
2280 |
274 |
| Mar 14 2024 |
553 |
277.69 |
| Mar 14 2024 |
2067 |
289.32 |
| Mar 14 2024 |
2275 |
274 |
| Mar 07 2024 |
550 |
277.69 |
| Mar 07 2024 |
2080 |
289.32 |
| Mar 07 2024 |
2280 |
274 |
| Feb 29 2024 |
551 |
277.69 |
| Feb 29 2024 |
2080 |
289.32 |
| Feb 29 2024 |
2295 |
274 |
| Feb 22 2024 |
562 |
277.69 |
| Feb 22 2024 |
2079 |
289.32 |
| Feb 22 2024 |
2300 |
274 |
| Feb 15 2024 |
564 |
277.69 |
| Feb 15 2024 |
2082 |
289.32 |
| Feb 15 2024 |
2285 |
274 |
| Feb 08 2024 |
574 |
277.69 |
| Feb 08 2024 |
2083 |
289.32 |
| Feb 08 2024 |
2257 |
274 |
| Feb 01 2024 |
546 |
277.69 |
| Feb 01 2024 |
2108 |
289.32 |
| Feb 01 2024 |
2203 |
274 |
| Jan 25 2024 |
527 |
277.69 |
| Jan 25 2024 |
2104 |
289.32 |
| Jan 25 2024 |
2204 |
274 |
| Jan 18 2024 |
527 |
277.69 |
| Jan 18 2024 |
2098 |
289.32 |
| Jan 18 2024 |
2205 |
274 |
| Jan 11 2024 |
527 |
277.69 |
| Jan 11 2024 |
2099 |
289.32 |
| Jan 11 2024 |
2206 |
274 |
| Jan 04 2024 |
527 |
277.69 |
| Jan 04 2024 |
2100 |
289.32 |
| Jan 04 2024 |
2206 |
274 |
| Dec 28 2023 |
527 |
277.69 |
| Dec 28 2023 |
2100 |
289.32 |
| Dec 28 2023 |
2207 |
274 |
| Dec 21 2023 |
527 |
277.69 |
| Dec 21 2023 |
2100 |
289.32 |
| Dec 21 2023 |
2207 |
274 |
| Dec 14 2023 |
527 |
277.69 |
| Dec 14 2023 |
2100 |
289.32 |
| Dec 14 2023 |
2207 |
274 |
| Dec 07 2023 |
527 |
277.69 |
| Dec 07 2023 |
2100 |
289.32 |
| Dec 07 2023 |
2207 |
274 |
| Nov 30 2023 |
528 |
277.69 |
| Nov 30 2023 |
2099 |
289.32 |
| Nov 30 2023 |
2207 |
274 |
| Nov 23 2023 |
528 |
277.69 |
| Nov 23 2023 |
2099 |
289.32 |
| Nov 23 2023 |
2199 |
274 |
| Nov 16 2023 |
528 |
277.69 |
| Nov 16 2023 |
2099 |
289.32 |
| Nov 16 2023 |
2196 |
274 |
| Nov 09 2023 |
536 |
277.69 |
| Nov 09 2023 |
2103 |
289.32 |
| Nov 09 2023 |
2198 |
274 |
| Nov 02 2023 |
535 |
277.69 |
| Nov 02 2023 |
2103 |
289.32 |
| Nov 02 2023 |
2198 |
274 |
| Oct 26 2023 |
532 |
277.69 |
| Oct 26 2023 |
2116 |
289.32 |
| Oct 26 2023 |
2202 |
274 |
| Oct 19 2023 |
531 |
277.69 |
| Oct 19 2023 |
2116 |
289.32 |
| Oct 19 2023 |
2187 |
274 |
| Oct 12 2023 |
531 |
277.69 |
| Oct 12 2023 |
2114 |
289.32 |
| Oct 12 2023 |
2186 |
274 |
| Oct 05 2023 |
531 |
277.69 |
| Oct 05 2023 |
2117 |
289.32 |
| Oct 05 2023 |
2131 |
274 |
| Sep 28 2023 |
531 |
277.69 |
| Sep 28 2023 |
2122 |
289.32 |
| Sep 28 2023 |
2145 |
274 |
| Sep 21 2023 |
529 |
277.69 |
| Sep 21 2023 |
2117 |
289.32 |
| Sep 21 2023 |
2144 |
274 |
| Sep 14 2023 |
546 |
277.69 |
| Sep 14 2023 |
2123 |
289.32 |
| Sep 14 2023 |
2153 |
274 |
| Sep 07 2023 |
549 |
277.69 |
| Sep 07 2023 |
2131 |
289.32 |
| Sep 07 2023 |
2167 |
274 |
| Aug 31 2023 |
547 |
277.69 |
| Aug 31 2023 |
2158 |
289.32 |
| Aug 31 2023 |
2204 |
274 |
| Aug 24 2023 |
562 |
277.69 |
| Aug 24 2023 |
2159 |
289.32 |
| Aug 24 2023 |
2220 |
274 |
| Aug 17 2023 |
565 |
277.69 |
| Aug 17 2023 |
2186 |
289.32 |
| Aug 17 2023 |
2239 |
274 |
| Aug 10 2023 |
571 |
277.69 |
| Aug 10 2023 |
2202 |
289.32 |
| Aug 10 2023 |
2249 |
274 |
| Aug 03 2023 |
569 |
277.69 |
| Aug 03 2023 |
2193 |
289.32 |
| Aug 03 2023 |
2258 |
274 |
| Jul 27 2023 |
588 |
277.69 |
| Jul 27 2023 |
2202 |
289.32 |
| Jul 27 2023 |
2266 |
274 |
| Jul 20 2023 |
594 |
277.69 |
| Jul 20 2023 |
2236 |
289.32 |
| Jul 20 2023 |
2239 |
274 |
| Jul 13 2023 |
596 |
277.69 |
| Jul 13 2023 |
2260 |
289.32 |
| Jul 13 2023 |
2262 |
274 |
| Jul 06 2023 |
604 |
277.69 |
| Jul 06 2023 |
2144 |
284.79 |
| Jul 06 2023 |
2068 |
268.08 |
| Jun 29 2023 |
610 |
277.69 |
| Jun 29 2023 |
2131 |
284.79 |
| Jun 29 2023 |
2071 |
268.08 |
| Jun 22 2023 |
606 |
277.69 |
| Jun 22 2023 |
2164 |
284.79 |
| Jun 22 2023 |
2083 |
268.08 |
| Jun 15 2023 |
619 |
277.69 |
| Jun 15 2023 |
2172 |
284.79 |
| Jun 15 2023 |
2110 |
268.08 |
| Jun 08 2023 |
631 |
277.69 |
| Jun 08 2023 |
2194 |
284.79 |
| Jun 08 2023 |
2139 |
268.08 |
| Jun 01 2023 |
615 |
277.69 |
| Jun 01 2023 |
2174 |
284.79 |
| Jun 01 2023 |
2151 |
268.08 |
| May 25 2023 |
626 |
277.69 |
| May 25 2023 |
2176 |
284.79 |
| May 25 2023 |
2155 |
268.08 |
| May 18 2023 |
616 |
277.69 |
| May 18 2023 |
2172 |
284.79 |
| May 18 2023 |
2179 |
268.08 |
| May 11 2023 |
626 |
277.69 |
| May 11 2023 |
2161 |
284.79 |
| May 11 2023 |
2163 |
268.08 |
| May 04 2023 |
623 |
277.69 |
| May 04 2023 |
2142 |
284.79 |
| May 04 2023 |
2143 |
268.08 |
| Apr 27 2023 |
632 |
277.69 |
| Apr 27 2023 |
2143 |
284.79 |
| Apr 27 2023 |
2674 |
285.73 |
| Apr 20 2023 |
581 |
277.69 |
| Apr 20 2023 |
2130 |
284.79 |
| Apr 20 2023 |
2688 |
285.73 |
| Apr 13 2023 |
589 |
277.69 |
| Apr 13 2023 |
2121 |
284.79 |
| Apr 13 2023 |
2677 |
285.73 |
| Apr 06 2023 |
596 |
277.69 |
| Apr 06 2023 |
1636 |
264.51 |
| Apr 06 2023 |
2112 |
266.68 |
| Mar 30 2023 |
578 |
277.69 |
| Mar 30 2023 |
1633 |
264.51 |
| Mar 30 2023 |
2115 |
266.68 |
| Mar 23 2023 |
594 |
277.69 |
| Mar 23 2023 |
1625 |
264.51 |
| Mar 23 2023 |
2104 |
266.68 |
| Mar 16 2023 |
595 |
277.69 |
| Mar 16 2023 |
1620 |
264.51 |
| Mar 16 2023 |
2092 |
266.68 |
| Mar 09 2023 |
586 |
277.69 |
| Mar 09 2023 |
1612 |
264.51 |
| Mar 09 2023 |
2073 |
266.68 |
| Mar 02 2023 |
588 |
277.69 |
| Mar 02 2023 |
1607 |
264.51 |
| Mar 02 2023 |
2084 |
266.68 |
| Feb 23 2023 |
588 |
277.69 |
| Feb 23 2023 |
1605 |
264.51 |
| Feb 23 2023 |
2077 |
266.68 |
| Feb 16 2023 |
582 |
277.69 |
| Feb 16 2023 |
1595 |
264.51 |
| Feb 16 2023 |
2064 |
266.68 |
| Feb 09 2023 |
582 |
277.69 |
| Feb 09 2023 |
1592 |
264.51 |
| Feb 09 2023 |
2061 |
266.68 |
| Feb 02 2023 |
570 |
277.69 |
| Feb 02 2023 |
1587 |
264.51 |
| Feb 02 2023 |
2052 |
266.68 |
| Jan 26 2023 |
570 |
277.69 |
| Jan 26 2023 |
1584 |
264.51 |
| Jan 26 2023 |
2051 |
266.68 |
| Jan 19 2023 |
570 |
277.69 |
| Jan 19 2023 |
1578 |
264.51 |
| Jan 19 2023 |
2048 |
266.68 |
| Jan 12 2023 |
570 |
277.69 |
| Jan 12 2023 |
1579 |
264.51 |
| Jan 12 2023 |
2049 |
266.68 |
| Jan 05 2023 |
570 |
277.69 |
| Jan 05 2023 |
1579 |
264.51 |
| Jan 05 2023 |
2049 |
266.68 |
| Dec 29 2022 |
570 |
277.69 |
| Dec 29 2022 |
1579 |
264.51 |
| Dec 29 2022 |
2049 |
266.68 |
| Dec 22 2022 |
570 |
277.69 |
| Dec 22 2022 |
1579 |
264.51 |
| Dec 22 2022 |
2049 |
266.68 |
| Dec 15 2022 |
570 |
277.69 |
| Dec 15 2022 |
1577 |
264.51 |
| Dec 15 2022 |
2058 |
266.68 |
| Dec 08 2022 |
570 |
277.69 |
| Dec 08 2022 |
1576 |
264.51 |
| Dec 08 2022 |
2057 |
266.68 |
| Dec 01 2022 |
570 |
277.69 |
| Dec 01 2022 |
1576 |
264.51 |
| Dec 01 2022 |
2057 |
266.68 |
| Nov 24 2022 |
570 |
277.69 |
| Nov 24 2022 |
1576 |
264.51 |
| Nov 24 2022 |
2057 |
266.68 |
| Nov 17 2022 |
571 |
277.69 |
| Nov 17 2022 |
1573 |
264.51 |
| Nov 17 2022 |
2057 |
266.68 |
| Nov 10 2022 |
571 |
277.69 |
| Nov 10 2022 |
1573 |
264.51 |
| Nov 10 2022 |
2058 |
266.68 |
| Nov 03 2022 |
571 |
277.69 |
| Nov 03 2022 |
1569 |
264.51 |
| Nov 03 2022 |
2054 |
266.68 |
| Oct 27 2022 |
571 |
277.69 |
| Oct 27 2022 |
1569 |
264.51 |
| Oct 27 2022 |
2048 |
266.68 |
| Oct 20 2022 |
570 |
277.69 |
| Oct 20 2022 |
1569 |
264.51 |
| Oct 20 2022 |
2049 |
266.68 |
| Oct 13 2022 |
571 |
277.69 |
| Oct 13 2022 |
1569 |
264.51 |
| Oct 13 2022 |
2047 |
266.68 |
| Oct 06 2022 |
570 |
277.69 |
| Oct 06 2022 |
1570 |
264.51 |
| Oct 06 2022 |
2048 |
266.68 |
| Sep 29 2022 |
493 |
270.65 |
| Sep 29 2022 |
1569 |
264.51 |
| Sep 29 2022 |
2249 |
273.93 |
| Sep 22 2022 |
492 |
270.65 |
| Sep 22 2022 |
1569 |
264.51 |
| Sep 22 2022 |
2251 |
273.93 |
| Sep 15 2022 |
492 |
270.65 |
| Sep 15 2022 |
1568 |
264.51 |
| Sep 15 2022 |
2252 |
273.93 |
| Sep 08 2022 |
494 |
270.65 |
| Sep 08 2022 |
1568 |
264.51 |
| Sep 08 2022 |
2249 |
273.93 |
| Sep 01 2022 |
487 |
270.65 |
| Sep 01 2022 |
1556 |
264.51 |
| Sep 01 2022 |
2219 |
273.93 |
| Aug 25 2022 |
485 |
270.65 |
| Aug 25 2022 |
1395 |
256.94 |
| Aug 25 2022 |
1722 |
254.45 |
| Aug 18 2022 |
490 |
270.65 |
| Aug 18 2022 |
1392 |
256.94 |
| Aug 18 2022 |
1721 |
254.45 |
| Aug 11 2022 |
487 |
270.65 |
| Aug 11 2022 |
1379 |
256.94 |
| Aug 11 2022 |
1717 |
254.45 |
| Aug 04 2022 |
472 |
270.65 |
| Aug 04 2022 |
1381 |
256.94 |
| Aug 04 2022 |
1707 |
254.45 |
| Jul 28 2022 |
478 |
270.65 |
| Jul 28 2022 |
1369 |
256.94 |
| Jul 28 2022 |
1693 |
254.45 |
| Jul 21 2022 |
476 |
270.65 |
| Jul 21 2022 |
1226 |
248.6 |
| Jul 21 2022 |
1521 |
246.11 |
| Jul 14 2022 |
471 |
270.65 |
| Jul 14 2022 |
1228 |
248.6 |
| Jul 14 2022 |
1520 |
246.11 |
| Jul 07 2022 |
474 |
270.65 |
| Jul 07 2022 |
1219 |
248.6 |
| Jul 07 2022 |
1524 |
246.11 |
| Jun 30 2022 |
467 |
270.65 |
| Jun 30 2022 |
1217 |
248.6 |
| Jun 30 2022 |
1525 |
246.11 |
| Jun 23 2022 |
465 |
270.65 |
| Jun 23 2022 |
1221 |
248.6 |
| Jun 23 2022 |
1534 |
246.11 |
| Jun 16 2022 |
469 |
270.65 |
| Jun 16 2022 |
1196 |
248.6 |
| Jun 16 2022 |
1515 |
246.11 |
| Jun 09 2022 |
1197 |
248.6 |
| Jun 09 2022 |
1534 |
248.6 |
| Jun 02 2022 |
1166 |
248.6 |
| Jun 02 2022 |
1509 |
248.6 |
| May 26 2022 |
1388 |
265.73 |
| May 26 2022 |
1777 |
265.73 |
| May 19 2022 |
1368 |
265.73 |
| May 19 2022 |
1770 |
265.73 |
| May 12 2022 |
1368 |
265.73 |
| May 12 2022 |
1765 |
265.73 |
| May 05 2022 |
1328 |
265.73 |
| May 05 2022 |
1738 |
265.73 |
| Apr 28 2022 |
1314 |
265.73 |
| Apr 28 2022 |
1724 |
265.73 |
| Apr 21 2022 |
1262 |
265.73 |
| Apr 21 2022 |
1673 |
265.73 |
| Apr 14 2022 |
1251 |
265.73 |
| Apr 14 2022 |
1664 |
265.73 |
| Apr 07 2022 |
1238 |
265.73 |
| Apr 07 2022 |
1640 |
265.73 |
| Mar 31 2022 |
1237 |
265.73 |
| Mar 31 2022 |
1642 |
265.73 |
| Mar 24 2022 |
1208 |
265.73 |
| Mar 24 2022 |
1616 |
265.73 |
| Mar 17 2022 |
1200 |
265.73 |
| Mar 17 2022 |
1611 |
265.73 |
| Mar 10 2022 |
1185 |
265.73 |
| Mar 10 2022 |
1595 |
265.73 |
| Mar 03 2022 |
1180 |
265.73 |
| Mar 03 2022 |
1588 |
265.73 |
| Feb 24 2022 |
1165 |
265.73 |
| Feb 24 2022 |
1545 |
265.73 |
| Feb 17 2022 |
1089 |
265.73 |
| Feb 17 2022 |
1464 |
265.73 |
| Feb 10 2022 |
1091 |
265.73 |
| Feb 10 2022 |
1465 |
265.73 |
| Feb 03 2022 |
1090 |
265.73 |
| Feb 03 2022 |
1467 |
265.73 |
| Jan 27 2022 |
1090 |
265.73 |
| Jan 27 2022 |
1466 |
265.73 |
| Jan 20 2022 |
1090 |
265.73 |
| Jan 20 2022 |
1465 |
265.73 |
| Jan 13 2022 |
1089 |
265.73 |
| Jan 13 2022 |
1466 |
265.73 |
| Jan 06 2022 |
1089 |
265.73 |
| Jan 06 2022 |
1466 |
265.73 |
| Dec 30 2021 |
1089 |
265.73 |
| Dec 30 2021 |
1466 |
265.73 |
| Dec 23 2021 |
1089 |
265.73 |
| Dec 23 2021 |
1466 |
265.73 |
| Dec 16 2021 |
1089 |
265.73 |
| Dec 16 2021 |
1466 |
265.73 |
| Dec 09 2021 |
1089 |
265.73 |
| Dec 09 2021 |
1466 |
265.73 |
| Dec 02 2021 |
1089 |
265.73 |
| Dec 02 2021 |
1466 |
265.73 |
| Nov 25 2021 |
1089 |
265.73 |
| Nov 25 2021 |
1466 |
265.73 |
| Nov 18 2021 |
1089 |
265.73 |
| Nov 18 2021 |
1466 |
265.73 |
| Nov 11 2021 |
1089 |
265.73 |
| Nov 11 2021 |
1466 |
265.73 |
| Nov 04 2021 |
1089 |
265.73 |
| Nov 04 2021 |
1475 |
265.73 |
| Oct 28 2021 |
1089 |
265.73 |
| Oct 28 2021 |
1475 |
265.73 |
| Oct 21 2021 |
1089 |
265.73 |
| Oct 21 2021 |
1475 |
265.73 |
| Oct 14 2021 |
1089 |
265.73 |
| Oct 14 2021 |
1474 |
265.73 |
| Oct 07 2021 |
1089 |
265.73 |
| Oct 07 2021 |
1474 |
265.73 |
| Sep 30 2021 |
1073 |
265.73 |
| Sep 30 2021 |
1448 |
265.73 |
| Sep 23 2021 |
1044 |
265.73 |
| Sep 23 2021 |
1428 |
265.73 |
| Sep 16 2021 |
1026 |
265.73 |
| Sep 16 2021 |
1359 |
265.73 |
| Sep 09 2021 |
1019 |
265.73 |
| Sep 09 2021 |
1351 |
265.73 |
| Sep 02 2021 |
1337 |
298.06 |
| Sep 02 2021 |
1785 |
298.06 |
| Aug 26 2021 |
507 |
293.13 |
| Aug 26 2021 |
594 |
293.13 |
| Aug 19 2021 |
550 |
298.13 |
| Aug 19 2021 |
621 |
298.13 |
| Aug 12 2021 |
543 |
298.13 |
| Aug 12 2021 |
620 |
298.13 |
| Aug 05 2021 |
529 |
298.13 |
| Aug 05 2021 |
591 |
298.13 |
| Jul 29 2021 |
490 |
298.13 |
| Jul 29 2021 |
566 |
298.13 |
| Jul 22 2021 |
451 |
298.13 |
| Jul 22 2021 |
442 |
298.13 |
| Jul 15 2021 |
382 |
298.13 |
| Jul 15 2021 |
404 |
298.13 |
| Jul 08 2021 |
293 |
298.13 |
| Jul 08 2021 |
352 |
298.13 |
| Jul 01 2021 |
282 |
298.13 |
| Jul 01 2021 |
344 |
298.13 |
| Jun 24 2021 |
250 |
298.13 |
| Jun 24 2021 |
312 |
298.13 |
| Apr 30 2021 |
7 |
192.2 |
| Aug 18 2017 |
3614 |
389.57 |
| Aug 11 2017 |
3585 |
389.57 |
| Aug 04 2017 |
3645 |
389.57 |
| Jul 28 2017 |
3661 |
389.57 |
| Jul 21 2017 |
3699 |
389.57 |
| Jul 14 2017 |
3775 |
389.57 |
| Jul 07 2017 |
3840 |
389.57 |
| Jun 30 2017 |
3824 |
389.57 |
| Jun 23 2017 |
3853 |
389.57 |
| Jun 16 2017 |
3810 |
389.57 |
| Jun 09 2017 |
3848 |
389.57 |
| Jun 02 2017 |
3871 |
389.57 |
| May 26 2017 |
3853 |
389.57 |
| May 19 2017 |
3990 |
389.57 |
| May 12 2017 |
4032 |
389.57 |
| May 05 2017 |
4201 |
389.57 |
| Apr 28 2017 |
4212 |
389.57 |
| Apr 21 2017 |
4278 |
389.57 |
| Apr 14 2017 |
4406 |
389.57 |
| Apr 07 2017 |
4409 |
389.57 |
| Mar 31 2017 |
4543 |
389.57 |
| Mar 24 2017 |
4438 |
389.57 |
| Mar 17 2017 |
4491 |
389.57 |
| Mar 10 2017 |
4462 |
389.57 |
| Mar 03 2017 |
4460 |
389.57 |
| Feb 24 2017 |
4526 |
389.57 |
| Feb 17 2017 |
4450 |
389.57 |
| Feb 10 2017 |
4497 |
389.57 |
| Feb 03 2017 |
4489 |
389.57 |
| Jan 27 2017 |
4486 |
389.57 |
| Jan 20 2017 |
4487 |
389.57 |
| Jan 13 2017 |
4487 |
389.57 |
| Jan 06 2017 |
4487 |
389.57 |
| Dec 30 2016 |
4495 |
389.57 |
| Dec 23 2016 |
4495 |
389.57 |
| Dec 16 2016 |
4495 |
389.57 |
| Dec 09 2016 |
4496 |
389.57 |
| Dec 02 2016 |
4496 |
389.57 |
| Nov 25 2016 |
4490 |
389.57 |
| Nov 18 2016 |
4490 |
389.57 |
| Nov 11 2016 |
4490 |
389.57 |
| Nov 04 2016 |
4490 |
389.57 |
| Oct 28 2016 |
4484 |
389.57 |
| Oct 21 2016 |
4484 |
389.57 |
| Oct 14 2016 |
4497 |
389.57 |
| Oct 07 2016 |
4496 |
389.57 |
| Sep 30 2016 |
4529 |
389.57 |
| Sep 30 2016 |
15456 |
464.43 |
| Sep 30 2016 |
19651 |
464.43 |
| Sep 23 2016 |
4505 |
389.57 |
| Sep 23 2016 |
15462 |
464.43 |
| Sep 23 2016 |
19502 |
464.43 |
| Sep 16 2016 |
4507 |
389.57 |
| Sep 16 2016 |
15545 |
464.43 |
| Sep 16 2016 |
19529 |
464.43 |
| Sep 09 2016 |
4602 |
389.57 |
| Sep 09 2016 |
15628 |
464.43 |
| Sep 09 2016 |
19619 |
464.43 |
| Sep 02 2016 |
4691 |
389.57 |
| Sep 02 2016 |
15799 |
464.43 |
| Sep 02 2016 |
19779 |
464.43 |
| Aug 26 2016 |
15856 |
464.43 |
| Aug 26 2016 |
19574 |
464.43 |
| Aug 19 2016 |
15889 |
464.43 |
| Aug 19 2016 |
19593 |
464.43 |
| Aug 12 2016 |
1705 |
297.73 |
| Aug 12 2016 |
16089 |
464.43 |
| Aug 12 2016 |
6366 |
353.3 |
| Aug 05 2016 |
16021 |
464.43 |
| Aug 05 2016 |
1716 |
297.73 |
| Aug 05 2016 |
6470 |
353.3 |
| Jul 29 2016 |
1689 |
297.73 |
| Jul 29 2016 |
11564 |
421.41 |
| Jul 29 2016 |
7213 |
359.57 |
| Jul 22 2016 |
1755 |
297.73 |
| Jul 22 2016 |
11769 |
421.41 |
| Jul 22 2016 |
7296 |
359.57 |
| Jun 22 2016 |
16571 |
478.27 |
| Jun 22 2016 |
12235 |
423.13 |
| Jun 22 2016 |
1796 |
297.73 |
| Jun 22 2016 |
5952 |
338.62 |
| Jun 15 2016 |
16779 |
478.27 |
| Jun 15 2016 |
12280 |
423.13 |
| Jun 15 2016 |
1831 |
297.73 |
| Jun 15 2016 |
6053 |
338.62 |
| Jun 08 2016 |
12365 |
423.13 |
| Jun 08 2016 |
1848 |
297.73 |
| Jun 08 2016 |
16858 |
478.27 |
| Jun 08 2016 |
6098 |
338.62 |
| Jun 01 2016 |
1987 |
297.73 |
| Jun 01 2016 |
12452 |
423.13 |
| Jun 01 2016 |
16919 |
478.27 |
| Jun 01 2016 |
6321 |
338.62 |
| May 25 2016 |
12441 |
423.13 |
| May 25 2016 |
1980 |
297.73 |
| May 25 2016 |
16851 |
478.27 |
| May 25 2016 |
6341 |
338.62 |
| May 18 2016 |
1967 |
297.73 |
| May 18 2016 |
12564 |
423.13 |
| May 18 2016 |
13090 |
442.47 |
| May 18 2016 |
6158 |
336.37 |
| May 11 2016 |
13118 |
442.47 |
| May 11 2016 |
12450 |
423.13 |
| May 11 2016 |
1891 |
297.73 |
| May 11 2016 |
6159 |
336.37 |
| May 04 2016 |
1910 |
297.73 |
| May 04 2016 |
12349 |
423.13 |
| May 04 2016 |
13053 |
442.47 |
| May 04 2016 |
6143 |
336.37 |
| Apr 27 2016 |
12606 |
423.13 |
| Apr 27 2016 |
1994 |
297.73 |
| Apr 27 2016 |
13283 |
442.47 |
| Apr 27 2016 |
6264 |
336.37 |
| Apr 20 2016 |
13226 |
442.47 |
| Apr 20 2016 |
2046 |
297.73 |
| Apr 20 2016 |
12626 |
423.13 |
| Apr 20 2016 |
6381 |
336.37 |
| Apr 13 2016 |
12530 |
423.13 |
| Apr 13 2016 |
2070 |
297.73 |
| Apr 13 2016 |
13547 |
442.47 |
| Apr 13 2016 |
6403 |
336.37 |
| Apr 06 2016 |
12687 |
431.91 |
| Apr 06 2016 |
12550 |
423.13 |
| Apr 06 2016 |
2097 |
297.73 |
| Apr 06 2016 |
6447 |
336.37 |
| Mar 30 2016 |
11574 |
423.71 |
| Mar 30 2016 |
12461 |
423.13 |
| Mar 30 2016 |
2069 |
297.73 |
| Mar 30 2016 |
6390 |
336.37 |
| Mar 23 2016 |
2116 |
297.73 |
| Mar 23 2016 |
12487 |
423.13 |
| Mar 23 2016 |
11801 |
423.71 |
| Mar 23 2016 |
6474 |
336.37 |
| Mar 16 2016 |
2115 |
297.73 |
| Mar 16 2016 |
12376 |
423.13 |
| Mar 16 2016 |
11892 |
423.71 |
| Mar 16 2016 |
6416 |
336.37 |
| Mar 09 2016 |
2146 |
297.73 |
| Mar 09 2016 |
12327 |
423.13 |
| Mar 09 2016 |
11934 |
423.71 |
| Mar 09 2016 |
6428 |
336.37 |
| Mar 02 2016 |
11762 |
423.71 |
| Mar 02 2016 |
2150 |
297.73 |
| Mar 02 2016 |
12311 |
423.13 |
| Mar 02 2016 |
6405 |
336.37 |
| Feb 24 2016 |
2126 |
297.73 |
| Feb 24 2016 |
12257 |
423.13 |
| Feb 24 2016 |
11776 |
423.71 |
| Feb 24 2016 |
6407 |
336.37 |
| Feb 17 2016 |
12316 |
423.13 |
| Feb 17 2016 |
2125 |
297.73 |
| Feb 17 2016 |
11925 |
423.71 |
| Feb 17 2016 |
6470 |
336.37 |
| Feb 10 2016 |
11907 |
423.71 |
| Feb 10 2016 |
2139 |
297.73 |
| Feb 10 2016 |
12336 |
423.13 |
| Feb 10 2016 |
6488 |
336.37 |
| Feb 03 2016 |
12325 |
423.13 |
| Feb 03 2016 |
2137 |
297.73 |
| Feb 03 2016 |
11916 |
423.71 |
| Feb 03 2016 |
6508 |
336.37 |
| Jan 27 2016 |
12312 |
423.13 |
| Jan 27 2016 |
2137 |
297.73 |
| Jan 27 2016 |
11953 |
423.71 |
| Jan 27 2016 |
6540 |
336.37 |
| Jan 20 2016 |
12342 |
423.13 |
| Jan 20 2016 |
2136 |
297.73 |
| Jan 20 2016 |
11943 |
423.71 |
| Jan 20 2016 |
6549 |
336.37 |
| Jan 13 2016 |
11951 |
423.71 |
| Jan 13 2016 |
12364 |
423.13 |
| Jan 13 2016 |
2136 |
297.73 |
| Jan 13 2016 |
6562 |
336.37 |
| Jan 06 2016 |
2136 |
297.73 |
| Jan 06 2016 |
12371 |
423.13 |
| Jan 06 2016 |
11951 |
423.71 |
| Jan 06 2016 |
6566 |
336.37 |
| Dec 30 2015 |
12371 |
423.13 |
| Dec 30 2015 |
2136 |
297.73 |
| Dec 30 2015 |
11951 |
423.71 |
| Dec 30 2015 |
6566 |
336.37 |
| Dec 23 2015 |
12370 |
423.13 |
| Dec 23 2015 |
2136 |
297.73 |
| Dec 23 2015 |
11951 |
423.71 |
| Dec 23 2015 |
6566 |
336.37 |
| Dec 16 2015 |
2136 |
297.73 |
| Dec 16 2015 |
12370 |
423.13 |
| Dec 16 2015 |
11951 |
423.71 |
| Dec 16 2015 |
6566 |
336.37 |
| Dec 09 2015 |
2136 |
297.73 |
| Dec 09 2015 |
12380 |
423.13 |
| Dec 09 2015 |
11950 |
423.71 |
| Dec 09 2015 |
6567 |
336.37 |
| Dec 02 2015 |
12381 |
423.13 |
| Dec 02 2015 |
2136 |
297.73 |
| Dec 02 2015 |
11951 |
423.71 |
| Dec 02 2015 |
6568 |
336.37 |
| Nov 25 2015 |
11951 |
423.71 |
| Nov 25 2015 |
12381 |
423.13 |
| Nov 25 2015 |
2136 |
297.73 |
| Nov 25 2015 |
6568 |
336.37 |
| Nov 18 2015 |
2136 |
297.73 |
| Nov 18 2015 |
12381 |
423.13 |
| Nov 18 2015 |
11950 |
423.71 |
| Nov 18 2015 |
6568 |
336.37 |
| Nov 11 2015 |
2136 |
297.73 |
| Nov 11 2015 |
12381 |
423.13 |
| Nov 11 2015 |
11941 |
423.71 |
| Nov 11 2015 |
6567 |
336.37 |
| Nov 04 2015 |
11941 |
423.71 |
| Nov 04 2015 |
2136 |
297.73 |
| Nov 04 2015 |
12381 |
423.13 |
| Nov 04 2015 |
6567 |
336.37 |
| Oct 28 2015 |
12364 |
423.13 |
| Oct 28 2015 |
2138 |
297.73 |
| Oct 28 2015 |
11943 |
423.71 |
| Oct 28 2015 |
6557 |
336.37 |
| Oct 21 2015 |
11899 |
423.71 |
| Oct 21 2015 |
2139 |
297.73 |
| Oct 21 2015 |
12380 |
423.13 |
| Oct 21 2015 |
6561 |
336.37 |
| Oct 14 2015 |
11898 |
423.71 |
| Oct 14 2015 |
12395 |
423.13 |
| Oct 14 2015 |
2139 |
297.73 |
| Oct 14 2015 |
6562 |
336.37 |
| Oct 07 2015 |
10945 |
409.36 |
| Oct 07 2015 |
2139 |
297.73 |
| Oct 07 2015 |
11914 |
423.71 |
| Oct 07 2015 |
6558 |
336.37 |
| Sep 30 2015 |
10949 |
409.36 |
| Sep 30 2015 |
2138 |
297.73 |
| Sep 30 2015 |
11928 |
423.71 |
| Sep 30 2015 |
6569 |
336.37 |
| Sep 23 2015 |
2158 |
297.73 |
| Sep 23 2015 |
10949 |
409.36 |
| Sep 23 2015 |
11999 |
423.71 |
| Sep 23 2015 |
6594 |
336.37 |
| Sep 16 2015 |
11889 |
423.71 |
| Sep 16 2015 |
10949 |
409.36 |
| Sep 16 2015 |
2158 |
297.73 |
| Sep 16 2015 |
6586 |
336.37 |
| Sep 09 2015 |
2152 |
297.73 |
| Sep 09 2015 |
10957 |
409.36 |
| Sep 09 2015 |
11859 |
423.71 |
| Sep 09 2015 |
6598 |
336.37 |
| Sep 02 2015 |
2125 |
297.73 |
| Sep 02 2015 |
10875 |
409.36 |
| Sep 02 2015 |
11927 |
423.71 |
| Sep 02 2015 |
6581 |
336.37 |
| Aug 26 2015 |
12070 |
423.71 |
| Aug 26 2015 |
11046 |
409.36 |
| Aug 26 2015 |
2186 |
297.73 |
| Aug 26 2015 |
6703 |
336.37 |
| Aug 19 2015 |
11073 |
409.36 |
| Aug 19 2015 |
2181 |
297.73 |
| Aug 19 2015 |
12271 |
423.71 |
| Aug 19 2015 |
6804 |
336.37 |
| Aug 12 2015 |
11132 |
409.36 |
| Aug 12 2015 |
12286 |
423.71 |
| Aug 12 2015 |
10760 |
371.88 |
| Aug 05 2015 |
11122 |
409.36 |
| Aug 05 2015 |
12340 |
423.71 |
| Aug 05 2015 |
10786 |
371.88 |
| Jul 29 2015 |
7948 |
381.59 |
| Jul 29 2015 |
12858 |
424.85 |
| Jul 29 2015 |
10577 |
368.98 |
| Jul 22 2015 |
4608 |
337.16 |
| Jul 22 2015 |
7937 |
381.59 |
| Jul 22 2015 |
10551 |
368.98 |
| Jul 15 2015 |
4689 |
337.16 |
| Jul 15 2015 |
8145 |
381.59 |
| Jul 15 2015 |
10659 |
368.98 |
| Jul 08 2015 |
4716 |
337.16 |
| Jul 08 2015 |
9190 |
391.64 |
| Jul 08 2015 |
11300 |
372.61 |
| Jul 01 2015 |
4778 |
337.16 |
| Jul 01 2015 |
9250 |
391.64 |
| Jul 01 2015 |
11380 |
372.61 |
| Jun 24 2015 |
9255 |
391.64 |
| Jun 24 2015 |
14017 |
391.64 |
| Jun 17 2015 |
9837 |
396.84 |
| Jun 17 2015 |
14810 |
396.84 |
| Jun 10 2015 |
9877 |
396.84 |
| Jun 10 2015 |
14788 |
396.84 |
| Jun 03 2015 |
10008 |
396.84 |
| Jun 03 2015 |
14965 |
396.84 |
| May 27 2015 |
11122 |
407.82 |
| May 27 2015 |
16441 |
407.82 |
| May 20 2015 |
11198 |
407.82 |
| May 20 2015 |
16497 |
407.82 |
| May 13 2015 |
11307 |
407.82 |
| May 13 2015 |
16569 |
407.82 |
| May 06 2015 |
11187 |
407.82 |
| May 06 2015 |
16220 |
407.82 |
| Apr 29 2015 |
11346 |
407.82 |
| Apr 29 2015 |
16479 |
407.82 |
| Apr 22 2015 |
11394 |
407.82 |
| Apr 22 2015 |
16563 |
407.82 |
| Apr 15 2015 |
8726 |
381.36 |
| Apr 15 2015 |
14067 |
432.35 |
| Apr 15 2015 |
15149 |
398.35 |
| Apr 08 2015 |
10124 |
397.19 |
| Apr 08 2015 |
8255 |
374.73 |
| Apr 08 2015 |
11652 |
372.19 |
| Apr 01 2015 |
7243 |
363.01 |
| Apr 01 2015 |
10217 |
397.19 |
| Apr 01 2015 |
9855 |
356.16 |
| Mar 25 2015 |
7139 |
363.01 |
| Mar 25 2015 |
9857 |
397.19 |
| Mar 25 2015 |
9578 |
356.16 |
| Mar 18 2015 |
7052 |
363.01 |
| Mar 18 2015 |
9607 |
397.19 |
| Mar 18 2015 |
9412 |
356.16 |
| Mar 11 2015 |
9829 |
397.19 |
| Mar 11 2015 |
7113 |
363.01 |
| Mar 11 2015 |
9755 |
356.16 |
| Mar 04 2015 |
7238 |
363.01 |
| Mar 04 2015 |
9972 |
397.19 |
| Mar 04 2015 |
9856 |
356.16 |
| Feb 25 2015 |
10002 |
397.19 |
| Feb 25 2015 |
7227 |
363.01 |
| Feb 25 2015 |
9875 |
356.16 |
| Feb 18 2015 |
10095 |
397.19 |
| Feb 18 2015 |
7279 |
363.01 |
| Feb 18 2015 |
9960 |
356.16 |
| Feb 11 2015 |
10132 |
397.19 |
| Feb 11 2015 |
7291 |
363.01 |
| Feb 11 2015 |
9995 |
356.16 |
| Feb 04 2015 |
7285 |
363.01 |
| Feb 04 2015 |
10163 |
397.19 |
| Feb 04 2015 |
10002 |
356.16 |
| Jan 28 2015 |
7306 |
363.01 |
| Jan 28 2015 |
10144 |
397.19 |
| Jan 28 2015 |
10013 |
356.16 |
| Jan 21 2015 |
7309 |
363.01 |
| Jan 21 2015 |
10162 |
397.19 |
| Jan 21 2015 |
10024 |
356.16 |
| Jan 14 2015 |
10171 |
397.19 |
| Jan 14 2015 |
7325 |
363.01 |
| Jan 14 2015 |
10038 |
356.16 |
| Jan 07 2015 |
10171 |
397.19 |
| Jan 07 2015 |
7307 |
363.01 |
| Jan 07 2015 |
10020 |
356.16 |
| Dec 31 2014 |
7307 |
363.01 |
| Dec 31 2014 |
10171 |
397.19 |
| Dec 31 2014 |
10020 |
356.16 |
| Dec 24 2014 |
10171 |
397.19 |
| Dec 24 2014 |
7307 |
363.01 |
| Dec 24 2014 |
10020 |
356.16 |
| Dec 17 2014 |
7297 |
363.01 |
| Dec 17 2014 |
10171 |
397.19 |
| Dec 17 2014 |
10015 |
356.16 |
| Dec 10 2014 |
7297 |
363.01 |
| Dec 10 2014 |
10171 |
397.19 |
| Dec 10 2014 |
10015 |
356.16 |
| Dec 03 2014 |
7297 |
363.01 |
| Dec 03 2014 |
10171 |
397.19 |
| Dec 03 2014 |
10015 |
356.16 |
| Nov 26 2014 |
10171 |
397.19 |
| Nov 26 2014 |
7297 |
363.01 |
| Nov 26 2014 |
10015 |
356.16 |
| Nov 19 2014 |
7297 |
363.01 |
| Nov 19 2014 |
10171 |
397.19 |
| Nov 19 2014 |
10015 |
356.16 |
| Nov 12 2014 |
7297 |
363.01 |
| Nov 12 2014 |
10171 |
397.19 |
| Nov 12 2014 |
10015 |
356.16 |
| Nov 05 2014 |
10171 |
397.19 |
| Nov 05 2014 |
7297 |
363.01 |
| Nov 05 2014 |
10015 |
356.16 |
| Oct 29 2014 |
10169 |
397.19 |
| Oct 29 2014 |
7297 |
363.01 |
| Oct 29 2014 |
10014 |
356.16 |
| Oct 22 2014 |
7279 |
363.01 |
| Oct 22 2014 |
10154 |
397.19 |
| Oct 22 2014 |
10029 |
356.16 |
| Oct 15 2014 |
10117 |
397.19 |
| Oct 15 2014 |
7270 |
363.01 |
| Oct 15 2014 |
10017 |
356.16 |
| Oct 08 2014 |
10130 |
397.19 |
| Oct 08 2014 |
7264 |
363.01 |
| Oct 08 2014 |
10024 |
356.16 |
| Oct 01 2014 |
7276 |
363.01 |
| Oct 01 2014 |
10139 |
397.19 |
| Oct 01 2014 |
10033 |
356.16 |
| Sep 24 2014 |
7279 |
363.01 |
| Sep 24 2014 |
10192 |
397.19 |
| Sep 24 2014 |
10015 |
356.16 |
| Sep 17 2014 |
10113 |
397.19 |
| Sep 17 2014 |
7323 |
363.01 |
| Sep 17 2014 |
10026 |
356.16 |
| Sep 10 2014 |
7239 |
363.01 |
| Sep 10 2014 |
10130 |
397.19 |
| Sep 10 2014 |
10029 |
356.16 |
| Sep 03 2014 |
7285 |
363.01 |
| Sep 03 2014 |
10132 |
397.19 |
| Sep 03 2014 |
10074 |
356.16 |
| Aug 27 2014 |
7360 |
363.01 |
| Aug 27 2014 |
10038 |
397.19 |
| Aug 27 2014 |
10057 |
356.16 |
| Aug 20 2014 |
10043 |
397.19 |
| Aug 20 2014 |
7346 |
363.01 |
| Aug 20 2014 |
10069 |
356.16 |
| Aug 13 2014 |
7365 |
363.01 |
| Aug 13 2014 |
10019 |
397.19 |
| Aug 13 2014 |
10109 |
356.16 |
| Aug 06 2014 |
7394 |
363.01 |
| Aug 06 2014 |
10151 |
397.19 |
| Aug 06 2014 |
10121 |
356.16 |
| Jul 30 2014 |
10184 |
397.19 |
| Jul 30 2014 |
7410 |
363.01 |
| Jul 30 2014 |
10188 |
356.16 |
| Jul 23 2014 |
7377 |
363.01 |
| Jul 23 2014 |
6749 |
362.03 |
| Jul 23 2014 |
10217 |
356.16 |
| Jul 16 2014 |
7357 |
363.01 |
| Jul 16 2014 |
6812 |
362.03 |
| Jul 16 2014 |
10197 |
356.16 |
| Jul 09 2014 |
7439 |
363.01 |
| Jul 09 2014 |
6021 |
352.36 |
| Jul 09 2014 |
9600 |
350.76 |
| Jul 02 2014 |
7514 |
363.01 |
| Jul 02 2014 |
6066 |
352.36 |
| Jul 02 2014 |
9709 |
350.76 |
| Jun 25 2014 |
7600 |
363.01 |
| Jun 25 2014 |
6126 |
352.36 |
| Jun 25 2014 |
9684 |
350.76 |
| Jun 18 2014 |
7680 |
363.01 |
| Jun 18 2014 |
6156 |
352.36 |
| Jun 18 2014 |
9718 |
350.76 |
| Jun 11 2014 |
6189 |
352.36 |
| Jun 11 2014 |
7704 |
363.01 |
| Jun 11 2014 |
9837 |
350.76 |
| Jun 04 2014 |
7860 |
363.01 |
| Jun 04 2014 |
6267 |
352.36 |
| Jun 04 2014 |
9908 |
350.76 |
| May 28 2014 |
7920 |
363.01 |
| May 28 2014 |
6268 |
352.36 |
| May 28 2014 |
9915 |
350.76 |
| May 21 2014 |
6274 |
352.36 |
| May 21 2014 |
7992 |
363.01 |
| May 21 2014 |
9974 |
350.76 |
| May 14 2014 |
6330 |
352.36 |
| May 14 2014 |
8089 |
363.01 |
| May 14 2014 |
10033 |
350.76 |
| May 07 2014 |
8017 |
363.01 |
| May 07 2014 |
6198 |
352.36 |
| May 07 2014 |
9953 |
350.76 |
| Apr 30 2014 |
6465 |
352.36 |
| Apr 30 2014 |
8313 |
363.01 |
| Apr 30 2014 |
10227 |
350.76 |
| Apr 23 2014 |
6628 |
352.36 |
| Apr 23 2014 |
10452 |
384.65 |
| Apr 23 2014 |
10429 |
351.4 |
| Apr 16 2014 |
5887 |
342.68 |
| Apr 16 2014 |
9443 |
342.68 |
| Apr 09 2014 |
6063 |
342.68 |
| Apr 09 2014 |
9589 |
342.68 |
| Apr 02 2014 |
6096 |
342.68 |
| Apr 02 2014 |
9377 |
342.68 |
| Mar 26 2014 |
6025 |
342.68 |
| Mar 26 2014 |
9465 |
342.68 |
| Mar 19 2014 |
6029 |
342.68 |
| Mar 19 2014 |
9490 |
342.68 |
| Mar 12 2014 |
6062 |
342.68 |
| Mar 12 2014 |
9563 |
342.68 |
| Mar 05 2014 |
6007 |
342.68 |
| Mar 05 2014 |
9545 |
342.68 |
| Feb 26 2014 |
6041 |
342.68 |
| Feb 26 2014 |
9574 |
342.68 |
| Feb 19 2014 |
6102 |
342.68 |
| Feb 19 2014 |
9612 |
342.68 |
| Feb 12 2014 |
6090 |
342.68 |
| Feb 12 2014 |
9631 |
342.68 |
| Feb 05 2014 |
6133 |
342.68 |
| Feb 05 2014 |
9698 |
342.68 |
| Jan 29 2014 |
6119 |
342.68 |
| Jan 29 2014 |
9713 |
342.68 |
| Jan 22 2014 |
6108 |
342.68 |
| Jan 22 2014 |
9698 |
342.68 |
| Jan 15 2014 |
6108 |
342.68 |
| Jan 15 2014 |
9725 |
342.68 |
| Jan 08 2014 |
6103 |
342.68 |
| Jan 08 2014 |
9730 |
342.68 |
| Jan 01 2014 |
6103 |
342.68 |
| Jan 01 2014 |
9730 |
342.68 |
| Dec 25 2013 |
6103 |
342.68 |
| Dec 25 2013 |
9731 |
342.68 |
| Dec 18 2013 |
6103 |
342.68 |
| Dec 18 2013 |
9731 |
342.68 |
| Dec 11 2013 |
6103 |
342.68 |
| Dec 11 2013 |
9731 |
342.68 |
| Dec 04 2013 |
6104 |
342.68 |
| Dec 04 2013 |
9732 |
342.68 |
| Nov 27 2013 |
6104 |
342.68 |
| Nov 27 2013 |
9732 |
342.68 |
| Nov 20 2013 |
6104 |
342.68 |
| Nov 20 2013 |
9733 |
342.68 |
| Nov 13 2013 |
6104 |
342.68 |
| Nov 13 2013 |
9733 |
342.68 |
| Nov 06 2013 |
6104 |
342.68 |
| Nov 06 2013 |
9733 |
342.68 |
| Oct 30 2013 |
6104 |
342.68 |
| Oct 30 2013 |
9733 |
342.68 |
| Oct 23 2013 |
6103 |
342.68 |
| Oct 23 2013 |
9732 |
342.68 |
| Oct 16 2013 |
6130 |
342.68 |
| Oct 16 2013 |
9741 |
342.68 |
| Oct 09 2013 |
6097 |
342.68 |
| Oct 09 2013 |
9714 |
342.68 |
| Oct 02 2013 |
6102 |
342.68 |
| Oct 02 2013 |
9710 |
342.68 |
| Sep 25 2013 |
6073 |
342.68 |
| Sep 25 2013 |
9671 |
342.68 |
| Sep 18 2013 |
6021 |
342.68 |
| Sep 18 2013 |
9623 |
342.68 |
| Sep 11 2013 |
6037 |
342.68 |
| Sep 11 2013 |
9565 |
342.68 |
| Sep 04 2013 |
6072 |
342.68 |
| Sep 04 2013 |
9594 |
342.68 |
| Aug 28 2013 |
6083 |
342.68 |
| Aug 28 2013 |
9627 |
342.68 |
| Aug 21 2013 |
6120 |
342.68 |
| Aug 21 2013 |
9689 |
342.68 |
| Aug 14 2013 |
6149 |
342.68 |
| Aug 14 2013 |
9435 |
342.68 |
| Aug 07 2013 |
6154 |
342.68 |
| Aug 07 2013 |
9537 |
342.68 |
| Jul 31 2013 |
6251 |
342.68 |
| Jul 31 2013 |
9592 |
342.68 |
| Jul 24 2013 |
6203 |
342.68 |
| Jul 24 2013 |
9629 |
342.68 |
| Jul 17 2013 |
6234 |
342.68 |
| Jul 17 2013 |
9645 |
342.68 |
