| Apr 01 2025 |
4283 |
416.16 |
| Apr 01 2025 |
6447 |
416.16 |
| Mar 25 2025 |
4312 |
416.16 |
| Mar 25 2025 |
6506 |
416.16 |
| Mar 18 2025 |
4231 |
416.16 |
| Mar 18 2025 |
6448 |
416.16 |
| Mar 11 2025 |
4221 |
416.16 |
| Mar 11 2025 |
6437 |
416.16 |
| Mar 04 2025 |
4201 |
416.16 |
| Mar 04 2025 |
6440 |
416.16 |
| Feb 25 2025 |
4219 |
416.16 |
| Feb 25 2025 |
6418 |
416.16 |
| Feb 18 2025 |
4184 |
416.16 |
| Feb 18 2025 |
6387 |
416.16 |
| Feb 11 2025 |
4195 |
416.16 |
| Feb 11 2025 |
6449 |
416.16 |
| Feb 04 2025 |
4164 |
416.16 |
| Feb 04 2025 |
6435 |
416.16 |
| Jan 29 2025 |
4115 |
416.16 |
| Jan 29 2025 |
6399 |
416.16 |
| Jan 22 2025 |
4123 |
416.16 |
| Jan 22 2025 |
6405 |
416.16 |
| Jan 15 2025 |
4140 |
416.16 |
| Jan 15 2025 |
6435 |
416.16 |
| Jan 08 2025 |
4140 |
416.16 |
| Jan 08 2025 |
4672 |
416.16 |
| Jan 01 2025 |
4140 |
416.16 |
| Jan 01 2025 |
4668 |
416.16 |
| Dec 25 2024 |
4140 |
416.16 |
| Dec 25 2024 |
4668 |
416.16 |
| Dec 18 2024 |
4157 |
416.16 |
| Dec 18 2024 |
4667 |
416.16 |
| Dec 11 2024 |
4157 |
416.16 |
| Dec 11 2024 |
4665 |
416.16 |
| Dec 04 2024 |
4157 |
416.16 |
| Dec 04 2024 |
4665 |
416.16 |
| Nov 27 2024 |
4157 |
416.16 |
| Nov 27 2024 |
4665 |
416.16 |
| Nov 20 2024 |
4157 |
416.16 |
| Nov 20 2024 |
4648 |
416.16 |
| Nov 13 2024 |
4156 |
416.16 |
| Nov 13 2024 |
4648 |
416.16 |
| Nov 06 2024 |
4128 |
416.16 |
| Nov 06 2024 |
4652 |
416.16 |
| Oct 30 2024 |
3969 |
416.16 |
| Oct 30 2024 |
4526 |
416.16 |
| Oct 23 2024 |
3969 |
416.16 |
| Oct 23 2024 |
5327 |
416.16 |
| Oct 16 2024 |
3969 |
416.16 |
| Oct 16 2024 |
5303 |
416.16 |
| Oct 09 2024 |
3952 |
416.16 |
| Oct 09 2024 |
5321 |
416.16 |
| Oct 02 2024 |
3928 |
416.16 |
| Oct 02 2024 |
5227 |
416.16 |
| Sep 25 2024 |
3897 |
416.16 |
| Sep 25 2024 |
5169 |
416.16 |
| Sep 18 2024 |
3900 |
416.16 |
| Sep 18 2024 |
5123 |
416.16 |
| Sep 11 2024 |
3887 |
416.16 |
| Sep 11 2024 |
5066 |
416.16 |
| Sep 04 2024 |
4016 |
416.16 |
| Sep 04 2024 |
5225 |
416.16 |
| Aug 28 2024 |
4041 |
416.16 |
| Aug 28 2024 |
5227 |
416.16 |
| Aug 21 2024 |
4074 |
416.16 |
| Aug 21 2024 |
5147 |
416.16 |
| Aug 14 2024 |
4025 |
416.16 |
| Aug 14 2024 |
4818 |
416.16 |
| Aug 07 2024 |
4075 |
416.16 |
| Aug 07 2024 |
7161 |
416.16 |
| Jul 31 2024 |
4126 |
416.16 |
| Jul 31 2024 |
7223 |
416.16 |
| Jul 24 2024 |
4107 |
416.16 |
| Jul 24 2024 |
7198 |
416.16 |
| Jul 17 2024 |
4029 |
416.16 |
| Jul 17 2024 |
7077 |
416.16 |
| Jul 10 2024 |
3805 |
416.16 |
| Jul 10 2024 |
4988 |
416.16 |
| Jul 03 2024 |
3939 |
416.16 |
| Jul 03 2024 |
5123 |
416.16 |
| Jun 26 2024 |
3793 |
416.16 |
| Jun 26 2024 |
4997 |
416.16 |
| Jun 19 2024 |
3826 |
416.16 |
| Jun 19 2024 |
5086 |
416.16 |
| Jun 12 2024 |
3781 |
416.16 |
| Jun 12 2024 |
5049 |
416.16 |
| Jun 05 2024 |
3763 |
416.16 |
| Jun 05 2024 |
5060 |
416.16 |
| May 29 2024 |
3843 |
416.16 |
| May 29 2024 |
5012 |
416.16 |
| May 22 2024 |
4067 |
416.16 |
| May 22 2024 |
5172 |
416.16 |
| May 15 2024 |
4082 |
416.16 |
| May 15 2024 |
5184 |
416.16 |
| May 08 2024 |
4120 |
416.16 |
| May 08 2024 |
5266 |
416.16 |
| May 01 2024 |
4185 |
416.16 |
| May 01 2024 |
5687 |
416.16 |
| Apr 24 2024 |
5086 |
413.75 |
| Apr 24 2024 |
7264 |
413.75 |
| Apr 17 2024 |
5134 |
413.75 |
| Apr 17 2024 |
7279 |
413.75 |
| Apr 10 2024 |
5162 |
413.75 |
| Apr 10 2024 |
7297 |
413.75 |
| Sep 01 2020 |
3636 |
341.53 |
| Aug 01 2020 |
3806 |
341.53 |
| Jul 01 2020 |
3919 |
341.53 |
| Apr 01 2020 |
4234 |
341.53 |
| Mar 01 2020 |
4310 |
341.53 |
| Feb 01 2020 |
4289 |
341.53 |
| Jan 01 2020 |
4293 |
341.53 |
| Dec 01 2019 |
4291 |
341.53 |
| Nov 01 2019 |
3892 |
341.53 |
| Oct 01 2019 |
3907 |
341.53 |
| Sep 01 2019 |
2770 |
320.5 |
| Aug 01 2019 |
2585 |
320.5 |
| Jul 01 2019 |
2594 |
320.5 |
| Jun 01 2019 |
2587 |
320.5 |
| May 01 2019 |
2482 |
320.5 |
| Apr 01 2019 |
2517 |
320.5 |
| Mar 01 2019 |
2497 |
320.5 |
| Feb 01 2019 |
2479 |
320.5 |
| Jan 01 2019 |
2227 |
320.5 |
| Dec 01 2018 |
2482 |
320.5 |
| Nov 01 2018 |
2231 |
320.5 |
| Oct 01 2018 |
2278 |
320.5 |
| Sep 01 2018 |
1454 |
309.98 |
| Aug 01 2018 |
1440 |
309.98 |
| Jul 01 2018 |
1434 |
309.98 |
| Jun 01 2018 |
1353 |
309.98 |
| May 01 2018 |
1180 |
309.98 |
| Apr 01 2018 |
735 |
309.98 |
| Mar 30 2018 |
3750 |
369.03 |
| Mar 30 2018 |
5257 |
369.03 |
| Mar 23 2018 |
3767 |
369.03 |
| Mar 23 2018 |
5329 |
369.03 |
| Mar 16 2018 |
3776 |
369.03 |
| Mar 16 2018 |
5338 |
369.03 |
| Mar 09 2018 |
3763 |
369.03 |
| Mar 09 2018 |
5344 |
369.03 |
| Mar 02 2018 |
3786 |
369.03 |
| Mar 02 2018 |
5491 |
369.03 |
| Mar 01 2018 |
612 |
309.98 |
| Feb 23 2018 |
3818 |
369.03 |
| Feb 23 2018 |
5530 |
369.03 |
| Feb 16 2018 |
3823 |
369.03 |
| Feb 16 2018 |
5552 |
369.03 |
| Feb 09 2018 |
3831 |
369.03 |
| Feb 09 2018 |
5537 |
369.03 |
| Feb 02 2018 |
3848 |
369.03 |
| Feb 02 2018 |
5549 |
369.03 |
| Feb 01 2018 |
601 |
309.98 |
| Jan 26 2018 |
3850 |
369.03 |
| Jan 26 2018 |
5558 |
369.03 |
| Jan 19 2018 |
3850 |
369.03 |
| Jan 19 2018 |
5557 |
369.03 |
| Jan 12 2018 |
3867 |
369.03 |
| Jan 12 2018 |
5578 |
369.03 |
| Jan 05 2018 |
3872 |
369.03 |
| Jan 05 2018 |
5585 |
369.03 |
| Dec 29 2017 |
3872 |
369.03 |
| Dec 29 2017 |
5585 |
369.03 |
| Dec 22 2017 |
3872 |
369.03 |
| Dec 22 2017 |
5585 |
369.03 |
| Dec 15 2017 |
3873 |
369.03 |
| Dec 15 2017 |
5585 |
369.03 |
| Dec 08 2017 |
3873 |
369.03 |
| Dec 08 2017 |
5585 |
369.03 |
| Dec 01 2017 |
595 |
309.98 |
| Dec 01 2017 |
3873 |
369.03 |
| Dec 01 2017 |
5585 |
369.03 |
| Nov 24 2017 |
3873 |
369.03 |
| Nov 24 2017 |
5585 |
369.03 |
| Nov 17 2017 |
3873 |
369.03 |
| Nov 17 2017 |
5585 |
369.03 |
| Nov 10 2017 |
3873 |
369.03 |
| Nov 10 2017 |
5587 |
369.03 |
| Nov 03 2017 |
3873 |
369.03 |
| Nov 03 2017 |
5587 |
369.03 |
| Nov 01 2017 |
598 |
309.98 |
| Oct 27 2017 |
3873 |
369.03 |
| Oct 27 2017 |
5617 |
369.03 |
| Oct 20 2017 |
3881 |
369.03 |
| Oct 20 2017 |
5604 |
369.03 |
| Oct 13 2017 |
3881 |
369.03 |
| Oct 13 2017 |
5619 |
369.03 |
| Oct 06 2017 |
3881 |
369.03 |
| Oct 06 2017 |
5621 |
369.03 |
| Oct 01 2017 |
600 |
309.98 |
| Sep 29 2017 |
3884 |
369.03 |
| Sep 29 2017 |
5573 |
369.03 |
| Sep 22 2017 |
3882 |
369.03 |
| Sep 22 2017 |
5627 |
369.03 |
| Sep 15 2017 |
3918 |
369.03 |
| Sep 15 2017 |
5675 |
369.03 |
| Sep 08 2017 |
3965 |
369.03 |
| Sep 08 2017 |
5786 |
369.03 |
| Sep 01 2017 |
4017 |
369.03 |
| Sep 01 2017 |
5776 |
369.03 |
| Aug 25 2017 |
4035 |
369.03 |
| Aug 25 2017 |
6115 |
369.03 |
| Aug 18 2017 |
4075 |
369.03 |
| Aug 18 2017 |
6176 |
369.03 |
| Aug 11 2017 |
4049 |
369.03 |
| Aug 11 2017 |
6219 |
369.03 |
| Aug 04 2017 |
4126 |
369.03 |
| Aug 04 2017 |
6308 |
369.03 |
| Jul 28 2017 |
4185 |
369.03 |
| Jul 28 2017 |
6386 |
369.03 |
| Jul 21 2017 |
4272 |
369.03 |
| Jul 21 2017 |
6470 |
369.03 |
| Jul 14 2017 |
4317 |
369.03 |
| Jul 14 2017 |
6527 |
369.03 |
| Jul 07 2017 |
4345 |
369.03 |
| Jul 07 2017 |
6563 |
369.03 |
| Jun 30 2017 |
4376 |
369.03 |
| Jun 30 2017 |
6577 |
369.03 |
| Jun 23 2017 |
5234 |
369.03 |
| Jun 23 2017 |
6636 |
369.03 |
| Jun 16 2017 |
5332 |
369.03 |
| Jun 16 2017 |
6675 |
369.03 |
| Jun 09 2017 |
5406 |
369.03 |
| Jun 09 2017 |
6571 |
369.03 |
| Jun 02 2017 |
5444 |
369.03 |
| Jun 02 2017 |
6744 |
369.03 |
| May 26 2017 |
5476 |
369.03 |
| May 26 2017 |
6763 |
369.03 |
| May 19 2017 |
5479 |
369.03 |
| May 19 2017 |
1728 |
314.85 |
| May 19 2017 |
4328 |
341.94 |
| May 12 2017 |
1742 |
314.85 |
| May 12 2017 |
5601 |
369.03 |
| May 12 2017 |
4367 |
341.94 |
| May 05 2017 |
5649 |
369.03 |
| May 05 2017 |
1766 |
314.85 |
| May 05 2017 |
4406 |
341.94 |
| Apr 28 2017 |
5554 |
369.03 |
| Apr 28 2017 |
1776 |
314.85 |
| Apr 28 2017 |
4418 |
341.94 |
| Apr 21 2017 |
5674 |
369.03 |
| Apr 21 2017 |
1799 |
314.85 |
| Apr 21 2017 |
4461 |
341.94 |
| Apr 14 2017 |
3382 |
343.51 |
| Apr 14 2017 |
4665 |
343.51 |
| Apr 07 2017 |
4199 |
357.22 |
| Apr 07 2017 |
5749 |
357.22 |
| Mar 31 2017 |
4252 |
357.22 |
| Mar 31 2017 |
5876 |
357.22 |
| Mar 24 2017 |
4180 |
357.22 |
| Mar 24 2017 |
5810 |
357.22 |
| Mar 17 2017 |
4245 |
357.22 |
| Mar 17 2017 |
5838 |
357.22 |
| Mar 10 2017 |
4281 |
357.22 |
| Mar 10 2017 |
5885 |
357.22 |
| Mar 03 2017 |
4300 |
357.22 |
| Mar 03 2017 |
5914 |
357.22 |
| Feb 24 2017 |
4346 |
357.22 |
| Feb 24 2017 |
5942 |
357.22 |
| Feb 17 2017 |
4378 |
357.22 |
| Feb 17 2017 |
5958 |
357.22 |
| Feb 10 2017 |
4421 |
357.22 |
| Feb 10 2017 |
5978 |
357.22 |
| Feb 03 2017 |
4428 |
357.22 |
| Feb 03 2017 |
6005 |
357.22 |
| Jan 27 2017 |
4428 |
357.22 |
| Jan 27 2017 |
6007 |
357.22 |
| Jan 20 2017 |
4434 |
357.22 |
| Jan 20 2017 |
6018 |
357.22 |
| Jan 13 2017 |
4438 |
357.22 |
| Jan 13 2017 |
6022 |
357.22 |
| Jan 06 2017 |
4438 |
357.22 |
| Jan 06 2017 |
6011 |
357.22 |
| Dec 30 2016 |
4438 |
357.22 |
| Dec 30 2016 |
6013 |
357.22 |
| Dec 23 2016 |
4438 |
357.22 |
| Dec 23 2016 |
6013 |
357.22 |
| Dec 16 2016 |
4438 |
357.22 |
| Dec 16 2016 |
6006 |
357.22 |
| Dec 09 2016 |
4439 |
357.22 |
| Dec 09 2016 |
6006 |
357.22 |
| Dec 02 2016 |
4439 |
357.22 |
| Dec 02 2016 |
6006 |
357.22 |
| Nov 25 2016 |
4439 |
357.22 |
| Nov 25 2016 |
5999 |
357.22 |
| Nov 18 2016 |
4439 |
357.22 |
| Nov 18 2016 |
5999 |
357.22 |
| Nov 11 2016 |
4431 |
357.22 |
| Nov 11 2016 |
6000 |
357.22 |
| Nov 04 2016 |
4431 |
357.22 |
| Nov 04 2016 |
6000 |
357.22 |
| Oct 28 2016 |
4440 |
357.22 |
| Oct 28 2016 |
6008 |
357.22 |
| Oct 21 2016 |
4447 |
357.22 |
| Oct 21 2016 |
6012 |
357.22 |
| Oct 14 2016 |
4451 |
357.22 |
| Oct 14 2016 |
6048 |
357.22 |
| Oct 07 2016 |
4452 |
357.22 |
| Oct 07 2016 |
6053 |
357.22 |
| Sep 30 2016 |
4456 |
357.22 |
| Sep 30 2016 |
6054 |
357.22 |
| Sep 23 2016 |
4423 |
357.22 |
| Sep 23 2016 |
6021 |
357.22 |
| Sep 16 2016 |
4408 |
357.22 |
| Sep 16 2016 |
6042 |
357.22 |
| Sep 09 2016 |
4470 |
357.22 |
| Sep 09 2016 |
6058 |
357.22 |
| Sep 02 2016 |
4479 |
357.22 |
| Sep 02 2016 |
6151 |
357.22 |
| Aug 26 2016 |
4146 |
357.22 |
| Aug 26 2016 |
5841 |
357.22 |
| Aug 19 2016 |
4166 |
357.22 |
| Aug 19 2016 |
5877 |
357.22 |
| Aug 12 2016 |
4174 |
357.22 |
| Aug 12 2016 |
6778 |
357.22 |
| Aug 05 2016 |
4231 |
357.22 |
| Aug 05 2016 |
6899 |
357.22 |
| Jul 29 2016 |
4122 |
357.22 |
| Jul 29 2016 |
6937 |
357.22 |
| Jul 22 2016 |
4236 |
357.22 |
| Jul 22 2016 |
7021 |
357.22 |
| Jun 22 2016 |
4348 |
357.22 |
| Jun 22 2016 |
7771 |
357.22 |
| Jun 15 2016 |
4442 |
357.22 |
| Jun 15 2016 |
7883 |
357.22 |
| Jun 08 2016 |
4431 |
357.22 |
| Jun 08 2016 |
7918 |
357.22 |
| Jun 01 2016 |
5651 |
371.34 |
| Jun 01 2016 |
9868 |
371.34 |
| May 25 2016 |
5671 |
371.34 |
| May 25 2016 |
9901 |
371.34 |
| May 18 2016 |
5699 |
371.34 |
| May 18 2016 |
9943 |
371.34 |
| May 11 2016 |
5706 |
371.34 |
| May 11 2016 |
9917 |
371.34 |
| May 04 2016 |
5685 |
371.34 |
| May 04 2016 |
9873 |
371.34 |
| Apr 27 2016 |
5863 |
371.34 |
| Apr 27 2016 |
10071 |
371.34 |
| Apr 20 2016 |
5923 |
371.34 |
| Apr 20 2016 |
10128 |
371.34 |
| Jun 10 2015 |
2511 |
306.34 |
| Jun 10 2015 |
4655 |
356.25 |
| Jun 10 2015 |
10706 |
401.25 |
| Jun 10 2015 |
9416 |
356.11 |
| Jun 03 2015 |
10749 |
401.25 |
| Jun 03 2015 |
4651 |
356.25 |
| Jun 03 2015 |
2595 |
306.34 |
| Jun 03 2015 |
9587 |
356.11 |
| May 27 2015 |
4620 |
356.25 |
| May 27 2015 |
10731 |
401.25 |
| May 27 2015 |
2573 |
306.34 |
| May 27 2015 |
9539 |
356.11 |
| May 20 2015 |
2615 |
306.34 |
| May 20 2015 |
4611 |
356.25 |
| May 20 2015 |
10777 |
401.25 |
| May 20 2015 |
9638 |
356.11 |
| May 13 2015 |
10753 |
401.25 |
| May 13 2015 |
4630 |
356.25 |
| May 13 2015 |
2646 |
306.34 |
| May 13 2015 |
9691 |
356.11 |
| May 06 2015 |
4357 |
356.25 |
| May 06 2015 |
2046 |
296.12 |
| May 06 2015 |
10446 |
401.25 |
| May 06 2015 |
7906 |
342.07 |
| Apr 29 2015 |
10598 |
401.25 |
| Apr 29 2015 |
4468 |
356.25 |
| Apr 29 2015 |
2134 |
296.12 |
| Apr 29 2015 |
7975 |
342.07 |
| Apr 22 2015 |
3037 |
312.43 |
| Apr 22 2015 |
10660 |
401.25 |
| Apr 22 2015 |
4090 |
346.02 |
| Apr 22 2015 |
6358 |
325.87 |
| Apr 15 2015 |
4064 |
346.02 |
| Apr 15 2015 |
10608 |
401.25 |
| Apr 15 2015 |
3060 |
312.43 |
| Apr 15 2015 |
6411 |
325.87 |
| Apr 08 2015 |
2711 |
305.48 |
| Apr 08 2015 |
10773 |
401.25 |
| Apr 08 2015 |
4062 |
346.02 |
| Apr 08 2015 |
5218 |
311.55 |
| Apr 01 2015 |
4040 |
346.02 |
| Apr 01 2015 |
10882 |
401.25 |
| Apr 01 2015 |
2759 |
305.48 |
| Apr 01 2015 |
5293 |
311.55 |
| Mar 25 2015 |
10767 |
401.25 |
| Mar 25 2015 |
2646 |
305.48 |
| Mar 25 2015 |
4073 |
346.02 |
| Mar 25 2015 |
5164 |
311.55 |
| Mar 18 2015 |
10649 |
401.25 |
| Mar 18 2015 |
3983 |
346.02 |
| Mar 18 2015 |
2688 |
307.83 |
| Mar 18 2015 |
4654 |
305.98 |
| Mar 11 2015 |
2752 |
307.83 |
| Mar 11 2015 |
10738 |
401.25 |
| Mar 11 2015 |
4100 |
346.02 |
| Mar 11 2015 |
4868 |
305.98 |
| Mar 04 2015 |
4146 |
346.02 |
| Mar 04 2015 |
3664 |
315.43 |
| Mar 04 2015 |
2810 |
307.83 |
| Mar 04 2015 |
4165 |
296.43 |
| Feb 25 2015 |
2834 |
307.83 |
| Feb 25 2015 |
4107 |
346.02 |
| Feb 25 2015 |
3676 |
315.43 |
| Feb 25 2015 |
4191 |
296.43 |
| Feb 18 2015 |
2911 |
307.83 |
| Feb 18 2015 |
4129 |
346.02 |
| Feb 18 2015 |
3722 |
315.43 |
| Feb 18 2015 |
4258 |
296.43 |
| Feb 11 2015 |
2936 |
307.83 |
| Feb 11 2015 |
3736 |
315.43 |
| Feb 11 2015 |
4149 |
346.02 |
| Feb 11 2015 |
4268 |
296.43 |
| Feb 04 2015 |
3747 |
315.43 |
| Feb 04 2015 |
4151 |
346.02 |
| Feb 04 2015 |
2955 |
307.83 |
| Feb 04 2015 |
4279 |
296.43 |
| Jan 28 2015 |
4151 |
346.02 |
| Jan 28 2015 |
3763 |
315.43 |
| Jan 28 2015 |
2957 |
307.83 |
| Jan 28 2015 |
4295 |
296.43 |
| Jan 21 2015 |
4152 |
346.02 |
| Jan 21 2015 |
3775 |
315.43 |
| Jan 21 2015 |
2977 |
307.83 |
| Jan 21 2015 |
4308 |
296.43 |
| Jan 14 2015 |
2979 |
307.83 |
| Jan 14 2015 |
4152 |
346.02 |
| Jan 14 2015 |
3785 |
315.43 |
| Jan 14 2015 |
4318 |
296.43 |
| Jan 07 2015 |
2979 |
307.83 |
| Jan 07 2015 |
3783 |
315.43 |
| Jan 07 2015 |
4152 |
346.02 |
| Jan 07 2015 |
4312 |
296.43 |
| Dec 31 2014 |
3783 |
315.43 |
| Dec 31 2014 |
2979 |
307.83 |
| Dec 31 2014 |
4152 |
346.02 |
| Dec 31 2014 |
4313 |
296.43 |
| Dec 24 2014 |
2979 |
307.83 |
| Dec 24 2014 |
3783 |
315.43 |
| Dec 24 2014 |
4152 |
346.02 |
| Dec 24 2014 |
4313 |
296.43 |
| Dec 17 2014 |
4152 |
346.02 |
| Dec 17 2014 |
3780 |
315.43 |
| Dec 17 2014 |
2979 |
307.83 |
| Dec 17 2014 |
4315 |
296.43 |
| Dec 10 2014 |
4152 |
346.02 |
| Dec 10 2014 |
3780 |
315.43 |
| Dec 10 2014 |
2979 |
307.83 |
| Dec 10 2014 |
4315 |
296.43 |
| Dec 03 2014 |
4153 |
346.02 |
| Dec 03 2014 |
3780 |
315.43 |
| Dec 03 2014 |
2979 |
307.83 |
| Dec 03 2014 |
4315 |
296.43 |
| Nov 26 2014 |
2979 |
307.83 |
| Nov 26 2014 |
3780 |
315.43 |
| Nov 26 2014 |
4153 |
346.02 |
| Nov 26 2014 |
4315 |
296.43 |
| Nov 19 2014 |
4153 |
346.02 |
| Nov 19 2014 |
3780 |
315.43 |
| Nov 19 2014 |
2979 |
307.83 |
| Nov 19 2014 |
4315 |
296.43 |
| Nov 12 2014 |
3780 |
315.43 |
| Nov 12 2014 |
4153 |
346.02 |
| Nov 12 2014 |
2979 |
307.83 |
| Nov 12 2014 |
4315 |
296.43 |
| Nov 05 2014 |
2979 |
307.83 |
| Nov 05 2014 |
4153 |
346.02 |
| Nov 05 2014 |
3780 |
315.43 |
| Nov 05 2014 |
4315 |
296.43 |
| Oct 29 2014 |
2978 |
307.83 |
| Oct 29 2014 |
3780 |
315.43 |
| Oct 29 2014 |
4153 |
346.02 |
| Oct 29 2014 |
4314 |
296.43 |
| Oct 22 2014 |
4149 |
346.02 |
| Oct 22 2014 |
3776 |
315.43 |
| Oct 22 2014 |
2973 |
307.83 |
| Oct 22 2014 |
4325 |
296.43 |
| Oct 15 2014 |
2973 |
307.83 |
| Oct 15 2014 |
3769 |
315.43 |
| Oct 15 2014 |
4147 |
346.02 |
| Oct 15 2014 |
4326 |
296.43 |
| Oct 08 2014 |
2988 |
307.83 |
| Oct 08 2014 |
3768 |
315.43 |
| Oct 08 2014 |
4148 |
346.02 |
| Oct 08 2014 |
4334 |
296.43 |
| Oct 01 2014 |
3779 |
315.43 |
| Oct 01 2014 |
4150 |
346.02 |
| Oct 01 2014 |
2990 |
307.83 |
| Oct 01 2014 |
4340 |
296.43 |
| Sep 24 2014 |
4129 |
346.02 |
| Sep 24 2014 |
3804 |
315.43 |
| Sep 24 2014 |
2991 |
307.83 |
| Sep 24 2014 |
4328 |
296.43 |
| Sep 17 2014 |
2991 |
307.83 |
| Sep 17 2014 |
4125 |
346.02 |
| Sep 17 2014 |
3843 |
315.43 |
| Sep 17 2014 |
4346 |
296.43 |
| Sep 10 2014 |
4132 |
346.02 |
| Sep 10 2014 |
3813 |
315.43 |
| Sep 10 2014 |
3005 |
307.83 |
| Sep 10 2014 |
4357 |
296.43 |
| Sep 03 2014 |
4141 |
346.02 |
| Sep 03 2014 |
3847 |
315.43 |
| Sep 03 2014 |
3010 |
307.83 |
| Sep 03 2014 |
4395 |
296.43 |
| Aug 27 2014 |
3907 |
315.43 |
| Aug 27 2014 |
4070 |
346.02 |
| Aug 27 2014 |
2993 |
307.83 |
| Aug 27 2014 |
4388 |
296.43 |
| Aug 20 2014 |
3008 |
307.83 |
| Aug 20 2014 |
3895 |
315.43 |
| Aug 20 2014 |
4059 |
346.02 |
| Aug 20 2014 |
4394 |
296.43 |
| Aug 13 2014 |
4094 |
346.02 |
| Aug 13 2014 |
3928 |
315.43 |
| Aug 13 2014 |
2839 |
304.45 |
| Aug 13 2014 |
4456 |
296.43 |
| Aug 06 2014 |
4066 |
346.02 |
| Aug 06 2014 |
3953 |
315.43 |
| Aug 06 2014 |
2874 |
304.45 |
| Aug 06 2014 |
4481 |
296.43 |
| Jul 30 2014 |
2906 |
304.45 |
| Jul 30 2014 |
3966 |
315.43 |
| Jul 30 2014 |
4130 |
346.02 |
| Jul 30 2014 |
4523 |
296.43 |
| Jul 23 2014 |
3953 |
315.43 |
| Jul 23 2014 |
4051 |
346.02 |
| Jul 23 2014 |
2922 |
304.45 |
| Jul 23 2014 |
4532 |
296.43 |
| Jul 16 2014 |
3928 |
315.43 |
| Jul 16 2014 |
4139 |
346.02 |
| Jul 16 2014 |
2950 |
304.45 |
| Jul 16 2014 |
4488 |
296.43 |
| Jul 09 2014 |
4027 |
346.02 |
| Jul 09 2014 |
4015 |
315.43 |
| Jul 09 2014 |
2951 |
304.45 |
| Jul 09 2014 |
4488 |
296.43 |
| Jul 02 2014 |
4071 |
315.43 |
| Jul 02 2014 |
4166 |
346.02 |
| Jul 02 2014 |
3002 |
304.45 |
| Jul 02 2014 |
4584 |
296.43 |
| Jun 25 2014 |
4020 |
346.02 |
| Jun 25 2014 |
4159 |
315.43 |
| Jun 25 2014 |
3029 |
304.45 |
| Jun 25 2014 |
4535 |
296.43 |
| Jun 18 2014 |
4008 |
346.02 |
| Jun 18 2014 |
4182 |
315.43 |
| Jun 18 2014 |
3060 |
304.45 |
| Jun 18 2014 |
4565 |
296.43 |
| Jun 11 2014 |
3521 |
312.19 |
| Jun 11 2014 |
3780 |
335.79 |
| Jun 11 2014 |
1958 |
272.52 |
| Jun 11 2014 |
3878 |
286.56 |
| Jun 04 2014 |
3799 |
335.79 |
| Jun 04 2014 |
2011 |
272.52 |
| Jun 04 2014 |
3565 |
312.19 |
| Jun 04 2014 |
3936 |
286.56 |
| May 28 2014 |
2038 |
272.52 |
| May 28 2014 |
3828 |
335.79 |
| May 28 2014 |
3595 |
312.19 |
| May 28 2014 |
3976 |
286.56 |
| May 21 2014 |
3602 |
312.19 |
| May 21 2014 |
2092 |
272.52 |
| May 21 2014 |
3811 |
335.79 |
| May 21 2014 |
4005 |
286.56 |
| May 14 2014 |
4030 |
318.76 |
| May 14 2014 |
2120 |
272.52 |
| May 14 2014 |
3859 |
335.79 |
| May 14 2014 |
4694 |
295.01 |
| May 07 2014 |
2116 |
272.52 |
| May 07 2014 |
3677 |
335.79 |
| May 07 2014 |
3954 |
318.76 |
| May 07 2014 |
4699 |
295.01 |
| Apr 30 2014 |
3656 |
310 |
| Apr 30 2014 |
2252 |
272.52 |
| Apr 30 2014 |
4869 |
295.01 |
| Apr 23 2014 |
3751 |
310 |
| Apr 23 2014 |
2281 |
272.52 |
| Apr 23 2014 |
4919 |
295.01 |
| Apr 16 2014 |
2287 |
272.52 |
| Apr 16 2014 |
4517 |
322.68 |
| Apr 16 2014 |
5157 |
297.6 |
| Apr 09 2014 |
2330 |
272.52 |
| Apr 09 2014 |
4673 |
322.68 |
| Apr 09 2014 |
5269 |
297.6 |
| Apr 02 2014 |
4712 |
322.68 |
| Apr 02 2014 |
2377 |
272.52 |
| Apr 02 2014 |
5150 |
297.6 |
| Mar 26 2014 |
2725 |
278.44 |
| Mar 26 2014 |
5017 |
328.14 |
| Mar 26 2014 |
4654 |
290.86 |
| Mar 19 2014 |
2748 |
278.44 |
| Mar 19 2014 |
3509 |
302.49 |
| Mar 19 2014 |
4454 |
288.06 |
| Mar 12 2014 |
2775 |
278.44 |
| Mar 12 2014 |
3526 |
302.49 |
| Mar 12 2014 |
4498 |
288.06 |
| Mar 05 2014 |
3507 |
302.49 |
| Mar 05 2014 |
3433 |
290.29 |
| Mar 05 2014 |
5350 |
298.42 |
| Feb 26 2014 |
3464 |
290.29 |
| Feb 26 2014 |
3533 |
302.49 |
| Feb 26 2014 |
5382 |
298.42 |
| Feb 19 2014 |
3493 |
290.29 |
| Feb 19 2014 |
3582 |
302.49 |
| Feb 19 2014 |
5424 |
298.42 |
| Feb 12 2014 |
3584 |
302.49 |
| Feb 12 2014 |
3486 |
290.29 |
| Feb 12 2014 |
5419 |
298.42 |
| Feb 05 2014 |
3549 |
290.29 |
| Feb 05 2014 |
3614 |
302.49 |
| Feb 05 2014 |
5456 |
298.42 |
| Jan 29 2014 |
3580 |
290.29 |
| Jan 29 2014 |
3610 |
302.49 |
| Jan 29 2014 |
5483 |
298.42 |
| Jan 22 2014 |
3597 |
290.29 |
| Jan 22 2014 |
3608 |
302.49 |
| Jan 22 2014 |
5479 |
298.42 |
| Jan 15 2014 |
3613 |
290.29 |
| Jan 15 2014 |
3609 |
302.49 |
| Jan 15 2014 |
5492 |
298.42 |
| Jan 08 2014 |
3618 |
290.29 |
| Jan 08 2014 |
3609 |
302.49 |
| Jan 08 2014 |
5495 |
298.42 |
| Jan 01 2014 |
3619 |
290.29 |
| Jan 01 2014 |
3609 |
302.49 |
| Jan 01 2014 |
5495 |
298.42 |
| Dec 25 2013 |
3609 |
302.49 |
| Dec 25 2013 |
3619 |
290.29 |
| Dec 25 2013 |
5495 |
298.42 |
| Dec 18 2013 |
3619 |
290.29 |
| Dec 18 2013 |
3609 |
302.49 |
| Dec 18 2013 |
5495 |
298.42 |
| Dec 11 2013 |
3619 |
290.29 |
| Dec 11 2013 |
3609 |
302.49 |
| Dec 11 2013 |
5495 |
298.42 |
| Dec 04 2013 |
3609 |
302.49 |
| Dec 04 2013 |
3619 |
290.29 |
| Dec 04 2013 |
5497 |
298.42 |
| Nov 27 2013 |
3609 |
302.49 |
| Nov 27 2013 |
3619 |
290.29 |
| Nov 27 2013 |
5497 |
298.42 |
| Nov 20 2013 |
3619 |
290.29 |
| Nov 20 2013 |
3609 |
302.49 |
| Nov 20 2013 |
5498 |
298.42 |
| Nov 13 2013 |
3609 |
302.49 |
| Nov 13 2013 |
3619 |
290.29 |
| Nov 13 2013 |
5497 |
298.42 |
| Nov 06 2013 |
3609 |
302.49 |
| Nov 06 2013 |
3619 |
290.29 |
| Nov 06 2013 |
5497 |
298.42 |
| Oct 30 2013 |
3619 |
290.29 |
| Oct 30 2013 |
3609 |
302.49 |
| Oct 30 2013 |
5496 |
298.42 |
| Oct 23 2013 |
3619 |
290.29 |
| Oct 23 2013 |
3610 |
302.49 |
| Oct 23 2013 |
5496 |
298.42 |
| Oct 16 2013 |
3628 |
302.49 |
| Oct 16 2013 |
3616 |
290.29 |
| Oct 16 2013 |
5501 |
298.42 |
| Oct 09 2013 |
3629 |
290.29 |
| Oct 09 2013 |
3619 |
302.49 |
| Oct 09 2013 |
5513 |
298.42 |
| Oct 02 2013 |
3622 |
290.29 |
| Oct 02 2013 |
3625 |
302.49 |
| Oct 02 2013 |
5515 |
298.42 |
| Sep 25 2013 |
3602 |
290.29 |
| Sep 25 2013 |
3615 |
302.49 |
| Sep 25 2013 |
5504 |
298.42 |
| Sep 18 2013 |
3589 |
302.49 |
| Sep 18 2013 |
3582 |
290.29 |
| Sep 18 2013 |
5473 |
298.42 |
| Sep 11 2013 |
3581 |
290.29 |
| Sep 11 2013 |
3623 |
302.49 |
| Sep 11 2013 |
5470 |
298.42 |
| Sep 04 2013 |
3605 |
290.29 |
| Sep 04 2013 |
3626 |
302.49 |
| Sep 04 2013 |
5480 |
298.42 |
| Aug 28 2013 |
3627 |
302.49 |
| Aug 28 2013 |
3633 |
290.29 |
| Aug 28 2013 |
5516 |
298.42 |
| Aug 21 2013 |
3680 |
290.29 |
| Aug 21 2013 |
2447 |
276.85 |
| Aug 21 2013 |
4415 |
283.57 |
| Aug 14 2013 |
3709 |
290.29 |
| Aug 14 2013 |
2456 |
276.85 |
| Aug 14 2013 |
4243 |
283.57 |
| Aug 07 2013 |
3792 |
290.29 |
| Aug 07 2013 |
2455 |
276.85 |
| Aug 07 2013 |
4300 |
283.57 |
| Jul 31 2013 |
3841 |
290.29 |
| Jul 31 2013 |
2517 |
276.85 |
| Jul 31 2013 |
4351 |
283.57 |
| Jul 24 2013 |
3877 |
290.29 |
| Jul 24 2013 |
2514 |
276.85 |
| Jul 24 2013 |
4385 |
283.57 |
| Jul 17 2013 |
3892 |
290.29 |
| Jul 17 2013 |
2525 |
276.85 |
| Jul 17 2013 |
4385 |
283.57 |
| Jul 10 2013 |
2553 |
276.85 |
| Jul 10 2013 |
3944 |
290.29 |
| Jul 10 2013 |
4445 |
283.57 |
| Jul 03 2013 |
4004 |
290.29 |
| Jul 03 2013 |
2551 |
276.85 |
| Jul 03 2013 |
4421 |
283.57 |
| Jun 26 2013 |
4157 |
290.29 |
| Jun 26 2013 |
2560 |
276.85 |
| Jun 26 2013 |
4509 |
283.57 |
| Jun 19 2013 |
2623 |
276.85 |
| Jun 19 2013 |
4236 |
290.29 |
| Jun 19 2013 |
4582 |
283.57 |
| Jun 12 2013 |
2650 |
276.85 |
| Jun 12 2013 |
4265 |
290.29 |
| Jun 12 2013 |
4684 |
283.57 |
| Jun 05 2013 |
4205 |
290.29 |
| Jun 05 2013 |
2636 |
276.85 |
| Jun 05 2013 |
4692 |
283.57 |
| May 29 2013 |
2587 |
276.85 |
| May 29 2013 |
4247 |
290.29 |
| May 29 2013 |
4695 |
283.57 |
| May 22 2013 |
2687 |
276.85 |
| May 22 2013 |
4340 |
290.29 |
| May 22 2013 |
4825 |
283.57 |
| May 15 2013 |
4400 |
290.29 |
| May 15 2013 |
2720 |
276.85 |
| May 15 2013 |
4875 |
283.57 |
| May 08 2013 |
4388 |
290.29 |
| May 08 2013 |
4010 |
302.62 |
| May 08 2013 |
5949 |
298.51 |
| May 01 2013 |
5041 |
317.51 |
| May 01 2013 |
4488 |
290.29 |
| May 01 2013 |
7132 |
310.7 |
| Apr 24 2013 |
4489 |
290.29 |
| Apr 24 2013 |
4925 |
317.51 |
| Apr 24 2013 |
7089 |
310.7 |
| Apr 17 2013 |
4564 |
290.29 |
| Apr 17 2013 |
5107 |
319.06 |
| Apr 17 2013 |
7301 |
311.87 |
| Apr 10 2013 |
4534 |
290.29 |
| Apr 10 2013 |
3800 |
295.47 |
| Apr 10 2013 |
5819 |
294.44 |
| Apr 03 2013 |
3841 |
295.47 |
| Apr 03 2013 |
4539 |
290.29 |
| Apr 03 2013 |
5870 |
294.44 |
| Mar 27 2013 |
3949 |
295.47 |
| Mar 27 2013 |
6037 |
295.47 |
| Mar 20 2013 |
4207 |
300.13 |
| Mar 20 2013 |
6434 |
300.13 |
| Mar 13 2013 |
6442 |
300.13 |
| Oct 19 2012 |
3886 |
300.13 |
| Oct 19 2012 |
5446 |
300.13 |
| Sep 23 2012 |
3885 |
300.13 |
| Sep 23 2012 |
5449 |
300.13 |
| Aug 31 2012 |
3804 |
300.13 |
| Aug 31 2012 |
5396 |
300.13 |
| Aug 24 2012 |
3789 |
300.13 |
| Aug 24 2012 |
5362 |
300.13 |
| Aug 10 2012 |
3724 |
300.13 |
| Aug 10 2012 |
5294 |
300.13 |
| Aug 03 2012 |
3681 |
300.13 |
| Aug 03 2012 |
5256 |
300.13 |
| Jul 27 2012 |
3658 |
300.13 |
| Jul 27 2012 |
5222 |
300.13 |
| Jul 06 2012 |
3566 |
300.13 |
| Jul 06 2012 |
5151 |
300.13 |
| Jun 22 2012 |
3563 |
300.13 |
| Jun 22 2012 |
4961 |
300.13 |
| Jun 15 2012 |
3509 |
300.13 |
| Jun 15 2012 |
5314 |
300.13 |
| Jun 08 2012 |
3487 |
300.13 |
| Jun 08 2012 |
5294 |
300.13 |
| Jun 01 2012 |
3535 |
300.13 |
| Jun 01 2012 |
5300 |
300.13 |
| May 25 2012 |
3301 |
300.13 |
| May 25 2012 |
4967 |
300.13 |
| May 18 2012 |
3385 |
300.13 |
| May 18 2012 |
5062 |
300.13 |
| May 11 2012 |
2874 |
286 |
| May 11 2012 |
4223 |
286 |
| May 04 2012 |
1251 |
224.72 |
| May 04 2012 |
1712 |
224.72 |
| Apr 27 2012 |
1134 |
224.72 |
| Apr 27 2012 |
1724 |
224.72 |
| Apr 13 2012 |
2079 |
324.64 |
| Apr 13 2012 |
6230 |
324.64 |
| Apr 06 2012 |
1970 |
324.64 |
| Apr 06 2012 |
6160 |
324.64 |
| Mar 27 2012 |
2109 |
324.64 |
| Mar 27 2012 |
6032 |
324.64 |
| Sep 23 2011 |
281 |
253.7 |
| Sep 23 2011 |
3728 |
293.58 |
| Sep 16 2011 |
281 |
253.7 |
| Sep 16 2011 |
3733 |
293.58 |
| Sep 10 2011 |
281 |
253.7 |
| Sep 10 2011 |
3697 |
293.58 |
| Sep 02 2011 |
281 |
253.7 |
| Sep 02 2011 |
3670 |
293.58 |
| Aug 26 2011 |
281 |
253.7 |
| Aug 26 2011 |
3667 |
293.58 |
| Aug 19 2011 |
281 |
253.7 |
| Aug 19 2011 |
3252 |
293.58 |
| Aug 12 2011 |
282 |
253.7 |
| Aug 12 2011 |
3212 |
293.58 |
| Aug 05 2011 |
282 |
253.7 |
| Aug 05 2011 |
3206 |
293.58 |
| Jul 29 2011 |
282 |
253.7 |
| Jul 29 2011 |
3187 |
293.58 |
| Jul 22 2011 |
282 |
253.7 |
| Jul 22 2011 |
3003 |
293.58 |
| Jul 15 2011 |
282 |
253.7 |
| Jul 15 2011 |
2854 |
293.58 |
| Jul 08 2011 |
282 |
253.7 |
| Jul 08 2011 |
2815 |
293.58 |
| Jul 01 2011 |
377 |
253.7 |
| Jul 01 2011 |
2184 |
293.58 |
| Jun 17 2011 |
377 |
253.7 |
| Jun 17 2011 |
1850 |
278.05 |
| Jun 10 2011 |
377 |
253.7 |
| Jun 10 2011 |
1891 |
278.05 |
| Jun 03 2011 |
377 |
253.7 |
| Jun 03 2011 |
1755 |
278.05 |
| May 29 2011 |
401 |
253.7 |
| May 29 2011 |
1774 |
278.05 |
| May 06 2011 |
524 |
253.7 |
| May 06 2011 |
1435 |
253.7 |
| Apr 22 2011 |
514 |
253.7 |
| Apr 22 2011 |
1560 |
253.7 |
| Apr 01 2011 |
1150 |
245.44 |
| Apr 01 2011 |
1521 |
245.44 |
| Oct 15 2010 |
1505 |
245.44 |
| Oct 15 2010 |
1814 |
277.18 |
| Oct 15 2010 |
2009 |
252.54 |
| Aug 15 2010 |
1463 |
245.44 |
| Aug 15 2010 |
1750 |
277.18 |
| Aug 15 2010 |
1957 |
252.54 |
| Aug 01 2010 |
1732 |
277.18 |
| Aug 01 2010 |
1354 |
245.44 |
| Aug 01 2010 |
1864 |
252.54 |
| Jul 15 2010 |
1522 |
277.18 |
| Jul 15 2010 |
1265 |
245.44 |
| Jul 15 2010 |
1691 |
252.54 |
| Jul 01 2010 |
1692 |
270.87 |
| Jul 01 2010 |
1399 |
266.52 |
| Jul 01 2010 |
2047 |
265.03 |
| Jun 15 2010 |
1380 |
266.52 |
| Jun 15 2010 |
1636 |
270.87 |
| Jun 15 2010 |
1974 |
265.03 |
| Jun 01 2010 |
1416 |
270.87 |
| Jun 01 2010 |
1197 |
266.52 |
| Jun 01 2010 |
1817 |
265.03 |
| May 27 2010 |
1201 |
277.18 |
| May 27 2010 |
1812 |
277.18 |
| May 15 2010 |
1326 |
282.42 |
| May 15 2010 |
1292 |
270.87 |
| May 15 2010 |
1718 |
267.39 |
| Apr 30 2010 |
1204 |
270.87 |
| Apr 30 2010 |
1640 |
267.39 |
| Apr 15 2010 |
1178 |
282.42 |
| Apr 15 2010 |
1103 |
270.87 |
| Apr 15 2010 |
1568 |
267.39 |
| Apr 02 2010 |
920 |
270.87 |
| Apr 02 2010 |
1034 |
292.87 |
| Apr 02 2010 |
1532 |
280.54 |
| Aug 30 2009 |
720 |
270.87 |
| Aug 30 2009 |
446 |
266.31 |
| Aug 30 2009 |
838 |
264.18 |
| Aug 15 2009 |
730 |
270.87 |
| Aug 15 2009 |
522 |
266.31 |
| Aug 15 2009 |
849 |
264.18 |
| Aug 01 2009 |
747 |
270.87 |
| Aug 01 2009 |
514 |
266.31 |
| Aug 01 2009 |
853 |
264.18 |
| Jul 15 2009 |
527 |
266.31 |
| Jul 15 2009 |
749 |
270.87 |
| Jul 15 2009 |
850 |
264.18 |
