| May 06 2015 |
10706 |
403.24 |
| May 06 2015 |
13022 |
426.56 |
| May 06 2015 |
17266 |
414.9 |
| Apr 29 2015 |
11540 |
410.18 |
| Apr 29 2015 |
10844 |
403.24 |
| Apr 29 2015 |
16489 |
407.87 |
| Apr 22 2015 |
10901 |
403.24 |
| Apr 22 2015 |
11594 |
410.18 |
| Apr 22 2015 |
16572 |
407.87 |
| Apr 15 2015 |
11569 |
410.18 |
| Apr 15 2015 |
10769 |
403.24 |
| Apr 15 2015 |
16524 |
407.87 |
| Apr 08 2015 |
10774 |
403.24 |
| Apr 08 2015 |
11711 |
410.18 |
| Apr 08 2015 |
16568 |
407.87 |
| Apr 01 2015 |
11839 |
410.18 |
| Apr 01 2015 |
10881 |
403.24 |
| Apr 01 2015 |
16876 |
407.87 |
| Mar 25 2015 |
11720 |
410.18 |
| Mar 25 2015 |
10500 |
403.24 |
| Mar 25 2015 |
16398 |
407.87 |
| Mar 18 2015 |
11539 |
410.18 |
| Mar 18 2015 |
10237 |
403.24 |
| Mar 18 2015 |
16033 |
407.87 |
| Mar 11 2015 |
10473 |
403.24 |
| Mar 11 2015 |
11639 |
410.18 |
| Mar 11 2015 |
16517 |
407.87 |
| Mar 04 2015 |
11792 |
410.18 |
| Mar 04 2015 |
10621 |
403.24 |
| Mar 04 2015 |
16681 |
407.87 |
| Feb 25 2015 |
10652 |
403.24 |
| Feb 25 2015 |
11724 |
410.18 |
| Feb 25 2015 |
16702 |
407.87 |
| Feb 18 2015 |
10736 |
403.24 |
| Feb 18 2015 |
11793 |
410.18 |
| Feb 18 2015 |
16760 |
407.87 |
| Feb 11 2015 |
10774 |
403.24 |
| Feb 11 2015 |
11830 |
410.18 |
| Feb 11 2015 |
16785 |
407.87 |
| Feb 04 2015 |
11821 |
410.18 |
| Feb 04 2015 |
10806 |
403.24 |
| Feb 04 2015 |
16799 |
407.87 |
| Jan 28 2015 |
11836 |
410.18 |
| Jan 28 2015 |
10798 |
403.24 |
| Jan 28 2015 |
16803 |
407.87 |
| Jan 21 2015 |
11838 |
410.18 |
| Jan 21 2015 |
10816 |
403.24 |
| Jan 21 2015 |
16820 |
407.87 |
| Jan 14 2015 |
10827 |
403.24 |
| Jan 14 2015 |
11843 |
410.18 |
| Jan 14 2015 |
16839 |
407.87 |
| Jan 07 2015 |
10827 |
403.24 |
| Jan 07 2015 |
11824 |
410.18 |
| Jan 07 2015 |
16822 |
407.87 |
| Dec 31 2014 |
11825 |
410.18 |
| Dec 31 2014 |
10827 |
403.24 |
| Dec 31 2014 |
16826 |
407.87 |
| Dec 24 2014 |
10827 |
403.24 |
| Dec 24 2014 |
11825 |
410.18 |
| Dec 24 2014 |
16826 |
407.87 |
| Dec 17 2014 |
11811 |
410.18 |
| Dec 17 2014 |
10827 |
403.24 |
| Dec 17 2014 |
16821 |
407.87 |
| Dec 10 2014 |
11811 |
410.18 |
| Dec 10 2014 |
10827 |
403.24 |
| Dec 10 2014 |
16822 |
407.87 |
| Dec 03 2014 |
11811 |
410.18 |
| Dec 03 2014 |
10827 |
403.24 |
| Dec 03 2014 |
16823 |
407.87 |
| Nov 26 2014 |
10827 |
403.24 |
| Nov 26 2014 |
11811 |
410.18 |
| Nov 26 2014 |
16823 |
407.87 |
| Nov 19 2014 |
11811 |
410.18 |
| Nov 19 2014 |
10827 |
403.24 |
| Nov 19 2014 |
16824 |
407.87 |
| Nov 12 2014 |
11811 |
410.18 |
| Nov 12 2014 |
10827 |
403.24 |
| Nov 12 2014 |
16824 |
407.87 |
| Nov 05 2014 |
10827 |
403.24 |
| Nov 05 2014 |
11811 |
410.18 |
| Nov 05 2014 |
16824 |
407.87 |
| Oct 29 2014 |
10825 |
403.24 |
| Oct 29 2014 |
11811 |
410.18 |
| Oct 29 2014 |
16823 |
407.87 |
| Oct 22 2014 |
11771 |
410.18 |
| Oct 22 2014 |
10811 |
403.24 |
| Oct 22 2014 |
16838 |
407.87 |
| Oct 15 2014 |
10771 |
403.24 |
| Oct 15 2014 |
11754 |
410.18 |
| Oct 15 2014 |
16800 |
407.87 |
| Oct 08 2014 |
10773 |
403.24 |
| Oct 08 2014 |
11738 |
410.18 |
| Oct 08 2014 |
16787 |
407.87 |
| Oct 01 2014 |
11754 |
410.18 |
| Oct 01 2014 |
10782 |
403.24 |
| Oct 01 2014 |
16811 |
407.87 |
| Sep 24 2014 |
11706 |
410.18 |
| Sep 24 2014 |
10837 |
403.24 |
| Sep 24 2014 |
16813 |
407.87 |
| Sep 17 2014 |
10763 |
403.24 |
| Sep 17 2014 |
11772 |
410.18 |
| Sep 17 2014 |
16778 |
407.87 |
| Sep 10 2014 |
11658 |
410.18 |
| Sep 10 2014 |
10780 |
403.24 |
| Sep 10 2014 |
16782 |
407.87 |
| Sep 03 2014 |
11659 |
410.18 |
| Sep 03 2014 |
10782 |
403.24 |
| Sep 03 2014 |
16839 |
407.87 |
| Aug 27 2014 |
11760 |
410.18 |
| Aug 27 2014 |
10678 |
403.24 |
| Aug 27 2014 |
16862 |
407.87 |
| Aug 20 2014 |
10676 |
403.24 |
| Aug 20 2014 |
11715 |
410.18 |
| Aug 20 2014 |
16896 |
407.87 |
| Aug 13 2014 |
11749 |
410.18 |
| Aug 13 2014 |
10660 |
403.24 |
| Aug 13 2014 |
16952 |
407.87 |
| Aug 06 2014 |
11787 |
410.18 |
| Aug 06 2014 |
10795 |
403.24 |
| Aug 06 2014 |
17028 |
407.87 |
| Jul 30 2014 |
10819 |
403.24 |
| Jul 30 2014 |
11794 |
410.18 |
| Jul 30 2014 |
17146 |
407.87 |
| Jul 23 2014 |
11716 |
410.18 |
| Jul 23 2014 |
10780 |
403.24 |
| Jul 23 2014 |
17070 |
407.87 |
| Jul 16 2014 |
11717 |
410.18 |
| Jul 16 2014 |
10893 |
403.24 |
| Jul 16 2014 |
17067 |
407.87 |
| Jul 09 2014 |
5403 |
379.88 |
| Jul 09 2014 |
11801 |
410.18 |
| Jul 09 2014 |
10925 |
403.24 |
| Jul 09 2014 |
16080 |
400.87 |
| Jul 02 2014 |
11911 |
410.18 |
| Jul 02 2014 |
5555 |
379.88 |
| Jul 02 2014 |
10995 |
403.24 |
| Jul 02 2014 |
16245 |
400.87 |
| Jun 25 2014 |
5410 |
379.88 |
| Jun 25 2014 |
12047 |
410.18 |
| Jun 25 2014 |
11093 |
403.24 |
| Jun 25 2014 |
16267 |
400.87 |
| Jun 18 2014 |
5393 |
379.88 |
| Jun 18 2014 |
12146 |
410.18 |
| Jun 18 2014 |
11124 |
403.24 |
| Jun 18 2014 |
16304 |
400.87 |
| Jun 11 2014 |
25339 |
555.89 |
| Jun 11 2014 |
5647 |
379.88 |
| Jun 11 2014 |
12158 |
410.18 |
| Jun 11 2014 |
22029 |
439.03 |
| Jun 04 2014 |
5702 |
379.88 |
| Jun 04 2014 |
12382 |
410.18 |
| Jun 04 2014 |
25599 |
555.89 |
| Jun 04 2014 |
22197 |
439.03 |
| May 28 2014 |
5748 |
379.88 |
| May 28 2014 |
13640 |
379.88 |
| May 21 2014 |
5748 |
379.88 |
| May 21 2014 |
13689 |
379.88 |
| May 14 2014 |
5851 |
379.88 |
| May 14 2014 |
13737 |
379.88 |
| May 07 2014 |
5557 |
379.88 |
| May 07 2014 |
13555 |
379.88 |
| Apr 30 2014 |
5833 |
379.88 |
| Apr 30 2014 |
13955 |
379.88 |
| Apr 23 2014 |
6010 |
379.88 |
| Apr 23 2014 |
14172 |
379.88 |
| Apr 16 2014 |
5940 |
379.88 |
| Apr 16 2014 |
14076 |
379.88 |
| Apr 09 2014 |
5955 |
379.88 |
| Apr 09 2014 |
14310 |
379.88 |
| Apr 02 2014 |
5793 |
379.88 |
| Apr 02 2014 |
14021 |
379.88 |
| Mar 26 2014 |
5779 |
379.88 |
| Mar 26 2014 |
14072 |
379.88 |
| Mar 19 2014 |
5878 |
379.88 |
| Mar 19 2014 |
14098 |
379.88 |
| Mar 12 2014 |
5893 |
379.88 |
| Mar 12 2014 |
14100 |
379.88 |
| Mar 05 2014 |
5849 |
379.88 |
| Mar 05 2014 |
14039 |
379.88 |
| Feb 26 2014 |
5901 |
379.88 |
| Feb 26 2014 |
14043 |
379.88 |
| Feb 19 2014 |
5926 |
379.88 |
| Feb 19 2014 |
14081 |
379.88 |
| Feb 12 2014 |
5975 |
379.88 |
| Feb 12 2014 |
14083 |
379.88 |
| Feb 05 2014 |
5971 |
379.88 |
| Feb 05 2014 |
14165 |
379.88 |
| Jan 29 2014 |
5971 |
379.88 |
| Jan 29 2014 |
14187 |
379.88 |
| Jan 22 2014 |
5973 |
379.88 |
| Jan 22 2014 |
14136 |
379.88 |
| Jan 15 2014 |
5973 |
379.88 |
| Jan 15 2014 |
14171 |
379.88 |
| Jan 08 2014 |
5973 |
379.88 |
| Jan 08 2014 |
14143 |
379.88 |
| Jan 01 2014 |
5973 |
379.88 |
| Jan 01 2014 |
14143 |
379.88 |
| Dec 25 2013 |
5986 |
379.88 |
| Dec 25 2013 |
14144 |
379.88 |
| Dec 18 2013 |
5986 |
379.88 |
| Dec 18 2013 |
14144 |
379.88 |
| Dec 11 2013 |
5988 |
379.88 |
| Dec 11 2013 |
14145 |
379.88 |
| Dec 04 2013 |
5988 |
379.88 |
| Dec 04 2013 |
14146 |
379.88 |
| Nov 27 2013 |
5988 |
379.88 |
| Nov 27 2013 |
14146 |
379.88 |
| Nov 20 2013 |
5989 |
379.88 |
| Nov 20 2013 |
14147 |
379.88 |
| Nov 13 2013 |
5989 |
379.88 |
| Nov 13 2013 |
14147 |
379.88 |
| Nov 06 2013 |
5989 |
379.88 |
| Nov 06 2013 |
14147 |
379.88 |
| Oct 30 2013 |
5989 |
379.88 |
| Oct 30 2013 |
14146 |
379.88 |
| Oct 23 2013 |
5989 |
379.88 |
| Oct 23 2013 |
14144 |
379.88 |
| Oct 16 2013 |
5959 |
379.88 |
| Oct 16 2013 |
14150 |
379.88 |
| Oct 09 2013 |
5929 |
379.88 |
| Oct 09 2013 |
14077 |
379.88 |
| Oct 02 2013 |
5965 |
379.88 |
| Oct 02 2013 |
14086 |
379.88 |
| Sep 25 2013 |
5949 |
379.88 |
| Sep 25 2013 |
14051 |
379.88 |
| Sep 18 2013 |
5911 |
379.88 |
| Sep 18 2013 |
13929 |
379.88 |
| Sep 11 2013 |
5823 |
379.88 |
| Sep 11 2013 |
13867 |
379.88 |
| Sep 04 2013 |
5871 |
379.88 |
| Sep 04 2013 |
13948 |
379.88 |
| Aug 28 2013 |
6055 |
379.88 |
| Aug 28 2013 |
13930 |
379.88 |
| Aug 21 2013 |
6052 |
379.88 |
| Aug 21 2013 |
14006 |
379.88 |
| Aug 14 2013 |
5637 |
379.88 |
| Aug 14 2013 |
13765 |
379.88 |
| Aug 07 2013 |
5693 |
379.88 |
| Aug 07 2013 |
13896 |
379.88 |
| Jul 31 2013 |
5703 |
379.88 |
| Jul 31 2013 |
14006 |
379.88 |
