| Jun 06 2026 |
352 |
278.54 |
| Jun 06 2026 |
938 |
271.81 |
| Jun 06 2026 |
917 |
266.96 |
| Jun 02 2026 |
346 |
278.54 |
| Jun 02 2026 |
938 |
271.81 |
| Jun 02 2026 |
917 |
266.96 |
| May 26 2026 |
348 |
278.54 |
| May 26 2026 |
960 |
271.81 |
| May 26 2026 |
928 |
266.96 |
| May 19 2026 |
377 |
278.54 |
| May 19 2026 |
940 |
271.81 |
| May 19 2026 |
907 |
266.96 |
| May 12 2026 |
384 |
278.54 |
| May 12 2026 |
949 |
271.81 |
| May 12 2026 |
927 |
266.96 |
| May 05 2026 |
392 |
278.54 |
| May 05 2026 |
940 |
271.81 |
| May 05 2026 |
923 |
266.96 |
| Apr 28 2026 |
377 |
278.54 |
| Apr 28 2026 |
948 |
271.81 |
| Apr 28 2026 |
962 |
266.96 |
| Apr 21 2026 |
359 |
278.54 |
| Apr 21 2026 |
964 |
271.81 |
| Apr 21 2026 |
1008 |
266.96 |
| Apr 14 2026 |
343 |
278.54 |
| Apr 14 2026 |
1112 |
280.61 |
| Apr 14 2026 |
1039 |
269.62 |
| Apr 07 2026 |
368 |
294.05 |
| Apr 07 2026 |
824 |
267.76 |
| Apr 07 2026 |
863 |
262.91 |
| Mar 31 2026 |
378 |
294.05 |
| Mar 31 2026 |
822 |
267.76 |
| Mar 31 2026 |
876 |
262.91 |
| Mar 24 2026 |
383 |
294.05 |
| Mar 24 2026 |
821 |
267.76 |
| Mar 24 2026 |
880 |
262.91 |
| Mar 17 2026 |
393 |
294.18 |
| Mar 17 2026 |
653 |
258.6 |
| Mar 17 2026 |
790 |
258.01 |
| Mar 10 2026 |
420 |
294.18 |
| Mar 10 2026 |
807 |
265.84 |
| Mar 10 2026 |
899 |
263.03 |
| Mar 03 2026 |
420 |
294.18 |
| Mar 03 2026 |
765 |
263.92 |
| Mar 03 2026 |
907 |
263.03 |
| Feb 24 2026 |
540 |
304.4 |
| Feb 24 2026 |
1312 |
288.39 |
| Feb 24 2026 |
1097 |
271.85 |
| Feb 17 2026 |
592 |
304.89 |
| Feb 17 2026 |
876 |
269.92 |
| Feb 17 2026 |
996 |
266.05 |
| Feb 10 2026 |
441 |
290.73 |
| Feb 10 2026 |
759 |
264.42 |
| Feb 10 2026 |
634 |
251.01 |
| Feb 03 2026 |
443 |
290.73 |
| Feb 03 2026 |
772 |
264.42 |
| Feb 03 2026 |
637 |
251.01 |
| Jan 27 2026 |
419 |
288.6 |
| Jan 27 2026 |
768 |
264.42 |
| Jan 27 2026 |
638 |
251.01 |
| Jan 20 2026 |
424 |
288.6 |
| Jan 20 2026 |
774 |
264.42 |
| Jan 20 2026 |
639 |
251.01 |
| Jan 13 2026 |
424 |
288.6 |
| Jan 13 2026 |
782 |
264.42 |
| Jan 13 2026 |
644 |
251.01 |
| Jan 06 2026 |
424 |
288.6 |
| Jan 06 2026 |
783 |
264.42 |
| Jan 06 2026 |
645 |
251.01 |
| Dec 30 2025 |
424 |
288.6 |
| Dec 30 2025 |
783 |
264.42 |
| Dec 30 2025 |
645 |
251.01 |
| Dec 23 2025 |
417 |
288.6 |
| Dec 23 2025 |
783 |
264.42 |
| Dec 23 2025 |
645 |
251.01 |
| Dec 16 2025 |
424 |
288.6 |
| Dec 16 2025 |
783 |
264.42 |
| Dec 16 2025 |
645 |
251.01 |
| Dec 09 2025 |
424 |
288.6 |
| Dec 09 2025 |
783 |
264.42 |
| Dec 09 2025 |
645 |
251.01 |
| Dec 02 2025 |
424 |
288.6 |
| Dec 02 2025 |
722 |
261.17 |
| Dec 02 2025 |
646 |
251.01 |
| Nov 25 2025 |
424 |
288.6 |
| Nov 25 2025 |
722 |
261.17 |
| Nov 25 2025 |
646 |
251.01 |
| Nov 18 2025 |
424 |
288.6 |
| Nov 18 2025 |
722 |
261.17 |
| Nov 18 2025 |
646 |
251.01 |
| Nov 11 2025 |
424 |
288.6 |
| Nov 11 2025 |
847 |
267.13 |
| Nov 11 2025 |
695 |
253.37 |
| Nov 04 2025 |
424 |
288.6 |
| Nov 04 2025 |
847 |
267.13 |
| Nov 04 2025 |
695 |
253.37 |
| Oct 28 2025 |
426 |
288.6 |
| Oct 28 2025 |
847 |
267.13 |
| Oct 28 2025 |
695 |
253.37 |
| Oct 21 2025 |
426 |
288.6 |
| Oct 21 2025 |
847 |
267.13 |
| Oct 21 2025 |
695 |
253.37 |
| Oct 14 2025 |
426 |
288.6 |
| Oct 14 2025 |
847 |
267.13 |
| Oct 14 2025 |
695 |
253.37 |
| Oct 07 2025 |
426 |
288.6 |
| Oct 07 2025 |
846 |
267.13 |
| Oct 07 2025 |
695 |
253.37 |
| Sep 30 2025 |
426 |
288.6 |
| Sep 30 2025 |
851 |
267.13 |
| Sep 30 2025 |
695 |
253.37 |
| Sep 23 2025 |
424 |
288.6 |
| Sep 23 2025 |
855 |
267.13 |
| Sep 23 2025 |
701 |
253.37 |
| Sep 16 2025 |
425 |
288.6 |
| Sep 16 2025 |
856 |
267.13 |
| Sep 16 2025 |
700 |
253.37 |
| Sep 09 2025 |
421 |
288.6 |
| Sep 09 2025 |
855 |
267.13 |
| Sep 09 2025 |
699 |
253.37 |
| Sep 02 2025 |
411 |
288.6 |
| Sep 02 2025 |
830 |
267.13 |
| Sep 02 2025 |
680 |
253.37 |
| Aug 26 2025 |
399 |
288.6 |
| Aug 26 2025 |
852 |
267.13 |
| Aug 26 2025 |
705 |
253.37 |
| Aug 19 2025 |
404 |
288.6 |
| Aug 19 2025 |
834 |
267.13 |
| Aug 19 2025 |
700 |
253.37 |
| Aug 12 2025 |
405 |
288.6 |
| Aug 12 2025 |
826 |
267.13 |
| Aug 12 2025 |
709 |
253.37 |
| Aug 05 2025 |
412 |
288.6 |
| Aug 05 2025 |
836 |
267.13 |
| Aug 05 2025 |
711 |
253.37 |
| Jul 29 2025 |
411 |
288.6 |
| Jul 29 2025 |
818 |
267.13 |
| Jul 29 2025 |
715 |
253.37 |
| Jul 22 2025 |
415 |
288.6 |
| Jul 22 2025 |
853 |
267.13 |
| Jul 22 2025 |
742 |
253.37 |
| Jul 15 2025 |
418 |
288.6 |
| Jul 15 2025 |
857 |
267.13 |
| Jul 15 2025 |
738 |
253.37 |
| Jul 08 2025 |
411 |
288.6 |
| Jul 08 2025 |
864 |
267.13 |
| Jul 08 2025 |
752 |
253.37 |
| Jul 01 2025 |
412 |
288.6 |
| Jul 01 2025 |
863 |
267.13 |
| Jul 01 2025 |
752 |
253.37 |
| Jun 24 2025 |
407 |
288.6 |
| Jun 24 2025 |
851 |
267.13 |
| Jun 24 2025 |
755 |
253.37 |
| Jun 17 2025 |
406 |
288.6 |
| Jun 17 2025 |
861 |
267.13 |
| Jun 17 2025 |
775 |
253.37 |
| Jun 10 2025 |
418 |
288.6 |
| Jun 10 2025 |
844 |
267.13 |
| Jun 10 2025 |
758 |
253.37 |
| Jun 03 2025 |
407 |
288.6 |
| Jun 03 2025 |
868 |
267.13 |
| Jun 03 2025 |
756 |
253.37 |
| May 27 2025 |
401 |
288.6 |
| May 27 2025 |
880 |
267.13 |
| May 27 2025 |
768 |
253.37 |
| May 20 2025 |
403 |
288.6 |
| May 20 2025 |
913 |
267.13 |
| May 20 2025 |
803 |
253.37 |
| May 13 2025 |
404 |
288.6 |
| May 13 2025 |
909 |
267.13 |
| May 13 2025 |
810 |
253.37 |
| May 06 2025 |
377 |
288.6 |
| May 06 2025 |
898 |
267.13 |
| May 06 2025 |
794 |
253.37 |
| Apr 29 2025 |
426 |
288.6 |
| Apr 29 2025 |
932 |
267.13 |
| Apr 29 2025 |
851 |
253.37 |
| Apr 22 2025 |
439 |
288.6 |
| Apr 22 2025 |
944 |
267.13 |
| Apr 22 2025 |
893 |
253.37 |
| Apr 15 2025 |
488 |
293.48 |
| Apr 15 2025 |
1004 |
270.31 |
| Apr 15 2025 |
979 |
257.04 |
| Apr 08 2025 |
565 |
296.28 |
| Apr 08 2025 |
1020 |
269.67 |
| Apr 08 2025 |
509 |
230.19 |
| Apr 01 2025 |
579 |
296.28 |
| Apr 01 2025 |
1031 |
269.67 |
| Apr 01 2025 |
515 |
230.19 |
| Mar 25 2025 |
747 |
308.65 |
| Mar 25 2025 |
1018 |
269.67 |
| Mar 25 2025 |
692 |
240.84 |
| Mar 18 2025 |
568 |
296.28 |
| Mar 18 2025 |
1040 |
269.86 |
| Mar 18 2025 |
555 |
231.58 |
| Mar 11 2025 |
570 |
296.28 |
| Mar 11 2025 |
1041 |
269.86 |
| Mar 11 2025 |
556 |
231.58 |
| Mar 04 2025 |
461 |
287.13 |
| Mar 04 2025 |
1049 |
269.86 |
| Mar 04 2025 |
564 |
231.58 |
| Feb 25 2025 |
502 |
292.63 |
| Feb 25 2025 |
1035 |
269.86 |
| Feb 25 2025 |
563 |
231.58 |
| Feb 18 2025 |
376 |
280.87 |
| Feb 18 2025 |
1149 |
275.43 |
| Feb 18 2025 |
325 |
210.46 |
| Feb 11 2025 |
270 |
269.23 |
| Feb 11 2025 |
972 |
267.08 |
| Feb 11 2025 |
295 |
206.84 |
| Feb 04 2025 |
269 |
269.23 |
| Feb 04 2025 |
972 |
267.08 |
| Feb 04 2025 |
297 |
206.84 |
| Jan 29 2025 |
272 |
269.23 |
| Jan 29 2025 |
813 |
259.26 |
| Jan 29 2025 |
260 |
203.09 |
| Jan 22 2025 |
272 |
269.23 |
| Jan 22 2025 |
680 |
252.4 |
| Jan 22 2025 |
227 |
200.01 |
| Jan 15 2025 |
272 |
269.23 |
| Jan 15 2025 |
680 |
252.4 |
| Jan 15 2025 |
228 |
200.01 |
| Jan 08 2025 |
272 |
269.23 |
| Jan 08 2025 |
676 |
252.4 |
| Jan 08 2025 |
228 |
200.01 |
| Jan 01 2025 |
272 |
269.23 |
| Jan 01 2025 |
678 |
252.4 |
| Jan 01 2025 |
228 |
200.01 |
| Dec 25 2024 |
272 |
269.23 |
| Dec 25 2024 |
678 |
252.4 |
| Dec 25 2024 |
228 |
200.01 |
| Dec 18 2024 |
272 |
269.23 |
| Dec 18 2024 |
678 |
252.4 |
| Dec 18 2024 |
228 |
200.01 |
| Dec 11 2024 |
272 |
269.23 |
| Dec 11 2024 |
707 |
253.78 |
| Dec 11 2024 |
228 |
200.01 |
| Dec 04 2024 |
272 |
269.23 |
| Dec 04 2024 |
707 |
253.78 |
| Dec 04 2024 |
228 |
200.01 |
| Nov 27 2024 |
272 |
269.23 |
| Nov 27 2024 |
707 |
253.78 |
| Nov 27 2024 |
228 |
200.01 |
| Nov 20 2024 |
272 |
269.23 |
| Nov 20 2024 |
707 |
253.78 |
| Nov 20 2024 |
228 |
200.01 |
| Nov 13 2024 |
272 |
269.23 |
| Nov 13 2024 |
706 |
253.78 |
| Nov 13 2024 |
228 |
200.01 |
| Nov 06 2024 |
270 |
269.23 |
| Nov 06 2024 |
705 |
253.78 |
| Nov 06 2024 |
228 |
200.01 |
| Oct 30 2024 |
270 |
269.23 |
| Oct 30 2024 |
702 |
253.78 |
| Oct 30 2024 |
228 |
200.01 |
| Oct 23 2024 |
270 |
269.23 |
| Oct 23 2024 |
653 |
251.27 |
| Oct 23 2024 |
228 |
200.01 |
| Oct 16 2024 |
270 |
269.23 |
| Oct 16 2024 |
655 |
251.27 |
| Oct 16 2024 |
228 |
200.01 |
| Oct 09 2024 |
270 |
269.23 |
| Oct 09 2024 |
649 |
251.27 |
| Oct 09 2024 |
228 |
200.01 |
| Oct 02 2024 |
268 |
269.23 |
| Oct 02 2024 |
649 |
251.27 |
| Oct 02 2024 |
228 |
200.01 |
| Sep 25 2024 |
266 |
269.23 |
| Sep 25 2024 |
645 |
251.27 |
| Sep 25 2024 |
230 |
200.01 |
| Sep 18 2024 |
272 |
269.23 |
| Sep 18 2024 |
644 |
251.27 |
| Sep 18 2024 |
231 |
200.01 |
| Sep 11 2024 |
269 |
269.23 |
| Sep 11 2024 |
638 |
251.27 |
| Sep 11 2024 |
230 |
200.01 |
| Sep 04 2024 |
267 |
269.23 |
| Sep 04 2024 |
632 |
251.27 |
| Sep 04 2024 |
228 |
200.01 |
| Aug 28 2024 |
268 |
269.23 |
| Aug 28 2024 |
624 |
251.27 |
| Aug 28 2024 |
273 |
200.01 |
| Aug 21 2024 |
263 |
269.23 |
| Aug 21 2024 |
632 |
251.27 |
| Aug 21 2024 |
277 |
200.01 |
| Aug 14 2024 |
268 |
269.23 |
| Aug 14 2024 |
611 |
251.27 |
| Aug 14 2024 |
278 |
200.01 |
| Aug 07 2024 |
271 |
269.23 |
| Aug 07 2024 |
595 |
251.27 |
| Aug 07 2024 |
284 |
200.01 |
| Jul 31 2024 |
271 |
269.23 |
| Jul 31 2024 |
614 |
251.27 |
| Jul 31 2024 |
283 |
200.01 |
| Jul 24 2024 |
269 |
269.23 |
| Jul 24 2024 |
640 |
251.27 |
| Jul 24 2024 |
287 |
200.01 |
| Jul 17 2024 |
277 |
269.23 |
| Jul 17 2024 |
666 |
251.27 |
| Jul 17 2024 |
293 |
200.01 |
| Jul 10 2024 |
278 |
269.23 |
| Jul 10 2024 |
659 |
251.27 |
| Jul 10 2024 |
295 |
200.01 |
| Jul 03 2024 |
279 |
269.23 |
| Jul 03 2024 |
655 |
251.27 |
| Jul 03 2024 |
303 |
200.01 |
| Jun 26 2024 |
283 |
269.23 |
| Jun 26 2024 |
638 |
251.27 |
| Jun 26 2024 |
295 |
200.01 |
| Jun 19 2024 |
282 |
269.23 |
| Jun 19 2024 |
688 |
251.27 |
| Jun 19 2024 |
299 |
200.01 |
| Jun 12 2024 |
304 |
269.23 |
| Jun 12 2024 |
697 |
251.27 |
| Jun 12 2024 |
289 |
200.01 |
| Jun 05 2024 |
301 |
269.23 |
| Jun 05 2024 |
711 |
251.27 |
| Jun 05 2024 |
336 |
200.01 |
| May 29 2024 |
309 |
269.23 |
| May 29 2024 |
717 |
251.27 |
| May 29 2024 |
343 |
200.01 |
| May 22 2024 |
299 |
269.23 |
| May 22 2024 |
722 |
251.27 |
| May 22 2024 |
343 |
200.01 |
| May 15 2024 |
275 |
269.23 |
| May 15 2024 |
714 |
253.78 |
| May 15 2024 |
715 |
240.64 |
| May 08 2024 |
271 |
269.23 |
| May 08 2024 |
689 |
253.78 |
| May 08 2024 |
700 |
240.64 |
| May 01 2024 |
283 |
269.23 |
| May 01 2024 |
700 |
253.78 |
| May 01 2024 |
722 |
240.64 |
| Apr 24 2024 |
446 |
258.78 |
| Apr 24 2024 |
1025 |
251.84 |
| Apr 24 2024 |
958 |
235.19 |
| Apr 17 2024 |
575 |
258.78 |
| Apr 17 2024 |
1021 |
251.27 |
| Apr 17 2024 |
901 |
227.77 |
| Apr 10 2024 |
707 |
267.43 |
| Apr 10 2024 |
1137 |
255.79 |
| Apr 10 2024 |
868 |
226.07 |
| Apr 03 2024 |
531 |
255.04 |
| Apr 03 2024 |
1206 |
258.74 |
| Apr 03 2024 |
533 |
205.67 |
| Mar 27 2024 |
598 |
258.78 |
| Mar 27 2024 |
1194 |
257.74 |
| Mar 27 2024 |
510 |
202.54 |
| Mar 21 2024 |
695 |
264.3 |
| Mar 21 2024 |
1189 |
257.74 |
| Mar 21 2024 |
512 |
202.54 |
| Mar 14 2024 |
1038 |
284.16 |
| Mar 14 2024 |
1183 |
257.74 |
| Mar 14 2024 |
890 |
225.74 |
| Mar 07 2024 |
1046 |
284.16 |
| Mar 07 2024 |
1187 |
257.74 |
| Mar 07 2024 |
896 |
225.74 |
| Feb 29 2024 |
1067 |
284.16 |
| Feb 29 2024 |
1188 |
257.74 |
| Feb 29 2024 |
903 |
225.74 |
| Feb 22 2024 |
1065 |
284.16 |
| Feb 22 2024 |
1187 |
257.74 |
| Feb 22 2024 |
913 |
225.74 |
| Feb 15 2024 |
1310 |
296.24 |
| Feb 15 2024 |
1317 |
262.3 |
| Feb 15 2024 |
1777 |
259.17 |
| Feb 08 2024 |
1295 |
296.24 |
| Feb 08 2024 |
1315 |
262.3 |
| Feb 08 2024 |
1759 |
259.17 |
| Feb 01 2024 |
1190 |
296.24 |
| Feb 01 2024 |
1347 |
262.3 |
| Feb 01 2024 |
1715 |
259.17 |
| Jan 25 2024 |
1181 |
296.24 |
| Jan 25 2024 |
1575 |
270.95 |
| Jan 25 2024 |
2051 |
269.29 |
| Jan 18 2024 |
1181 |
296.24 |
| Jan 18 2024 |
1577 |
270.95 |
| Jan 18 2024 |
2052 |
269.29 |
| Jan 11 2024 |
1181 |
296.24 |
| Jan 11 2024 |
1579 |
270.95 |
| Jan 11 2024 |
2051 |
269.29 |
| Jan 04 2024 |
1181 |
296.24 |
| Jan 04 2024 |
1579 |
270.95 |
| Jan 04 2024 |
2051 |
269.29 |
| Dec 28 2023 |
1181 |
296.24 |
| Dec 28 2023 |
1580 |
270.95 |
| Dec 28 2023 |
2052 |
269.29 |
| Dec 21 2023 |
1181 |
296.24 |
| Dec 21 2023 |
1580 |
270.95 |
| Dec 21 2023 |
2052 |
269.29 |
| Dec 14 2023 |
1181 |
296.24 |
| Dec 14 2023 |
1580 |
270.95 |
| Dec 14 2023 |
2052 |
269.29 |
| Dec 07 2023 |
1181 |
296.24 |
| Dec 07 2023 |
1580 |
270.95 |
| Dec 07 2023 |
2052 |
269.29 |
| Nov 30 2023 |
1179 |
296.24 |
| Nov 30 2023 |
1580 |
270.95 |
| Nov 30 2023 |
2052 |
269.29 |
| Nov 23 2023 |
1179 |
296.24 |
| Nov 23 2023 |
1580 |
270.95 |
| Nov 23 2023 |
2044 |
269.29 |
| Nov 16 2023 |
1179 |
296.24 |
| Nov 16 2023 |
1580 |
270.95 |
| Nov 16 2023 |
2042 |
269.29 |
| Nov 09 2023 |
1180 |
296.24 |
| Nov 09 2023 |
1577 |
270.95 |
| Nov 09 2023 |
2047 |
269.29 |
| Nov 02 2023 |
1180 |
296.24 |
| Nov 02 2023 |
1577 |
270.95 |
| Nov 02 2023 |
2047 |
269.29 |
| Oct 26 2023 |
1179 |
296.24 |
| Oct 26 2023 |
1713 |
275.88 |
| Oct 26 2023 |
1886 |
264.79 |
| Oct 19 2023 |
1180 |
296.24 |
| Oct 19 2023 |
1712 |
275.88 |
| Oct 19 2023 |
1872 |
264.79 |
| Oct 12 2023 |
1180 |
296.24 |
| Oct 12 2023 |
1712 |
275.88 |
| Oct 12 2023 |
2315 |
277.56 |
| Oct 05 2023 |
1183 |
296.24 |
| Oct 05 2023 |
1713 |
275.88 |
| Oct 05 2023 |
1822 |
264.79 |
| Sep 28 2023 |
1200 |
296.24 |
| Sep 28 2023 |
1716 |
275.88 |
| Sep 28 2023 |
1816 |
264.08 |
| Sep 21 2023 |
1201 |
296.24 |
| Sep 21 2023 |
1715 |
275.88 |
| Sep 21 2023 |
1815 |
264.08 |
| Sep 14 2023 |
1218 |
296.24 |
| Sep 14 2023 |
1721 |
275.88 |
| Sep 14 2023 |
1826 |
264.08 |
| Sep 07 2023 |
1218 |
296.24 |
| Sep 07 2023 |
1725 |
275.88 |
| Sep 07 2023 |
1832 |
264.08 |
| Aug 31 2023 |
1231 |
296.24 |
| Aug 31 2023 |
1767 |
275.88 |
| Aug 31 2023 |
1846 |
264.08 |
| Aug 24 2023 |
1255 |
296.24 |
| Aug 24 2023 |
1783 |
275.88 |
| Aug 24 2023 |
1862 |
264.08 |
| Aug 17 2023 |
1250 |
296.24 |
| Aug 17 2023 |
1805 |
275.88 |
| Aug 17 2023 |
1871 |
264.08 |
| Aug 10 2023 |
1254 |
296.24 |
| Aug 10 2023 |
1827 |
275.88 |
| Aug 10 2023 |
1886 |
264.08 |
| Aug 03 2023 |
1264 |
296.24 |
| Aug 03 2023 |
1835 |
275.88 |
| Aug 03 2023 |
1889 |
264.08 |
| Jul 27 2023 |
1282 |
296.24 |
| Jul 27 2023 |
1851 |
275.88 |
| Jul 27 2023 |
1894 |
264.08 |
| Jul 20 2023 |
1297 |
296.24 |
| Jul 20 2023 |
1874 |
275.88 |
| Jul 20 2023 |
1890 |
264.08 |
| Jul 13 2023 |
1309 |
296.24 |
| Jul 13 2023 |
1896 |
275.88 |
| Jul 13 2023 |
1915 |
264.08 |
| Jul 06 2023 |
1327 |
296.24 |
| Jul 06 2023 |
1910 |
275.88 |
| Jul 06 2023 |
1933 |
264.08 |
| Jun 29 2023 |
1327 |
296.24 |
| Jun 29 2023 |
1896 |
275.88 |
| Jun 29 2023 |
1935 |
264.08 |
| Jun 22 2023 |
1314 |
296.24 |
| Jun 22 2023 |
1921 |
275.88 |
| Jun 22 2023 |
1953 |
264.08 |
| Jun 15 2023 |
1348 |
296.24 |
| Jun 15 2023 |
1934 |
275.88 |
| Jun 15 2023 |
1979 |
264.08 |
| Jun 08 2023 |
1379 |
296.24 |
| Jun 08 2023 |
1960 |
275.88 |
| Jun 08 2023 |
2004 |
264.08 |
| Jun 01 2023 |
1398 |
296.24 |
| Jun 01 2023 |
1935 |
275.88 |
| Jun 01 2023 |
2021 |
264.08 |
| May 25 2023 |
1391 |
296.24 |
| May 25 2023 |
1941 |
275.88 |
| May 25 2023 |
2023 |
264.08 |
| May 18 2023 |
1389 |
296.24 |
| May 18 2023 |
1951 |
275.88 |
| May 18 2023 |
2051 |
264.08 |
| May 11 2023 |
1370 |
296.24 |
| May 11 2023 |
1942 |
275.88 |
| May 11 2023 |
2033 |
264.08 |
| May 04 2023 |
1347 |
296.24 |
| May 04 2023 |
1915 |
275.88 |
| May 04 2023 |
2017 |
264.08 |
| Apr 27 2023 |
1334 |
296.24 |
| Apr 27 2023 |
1917 |
275.88 |
| Apr 27 2023 |
2021 |
264.08 |
| Apr 20 2023 |
1335 |
296.24 |
| Apr 20 2023 |
2026 |
280.45 |
| Apr 20 2023 |
1647 |
250.1 |
| Apr 13 2023 |
1295 |
296.24 |
| Apr 13 2023 |
2016 |
280.45 |
| Apr 13 2023 |
1651 |
250.1 |
| Apr 06 2023 |
1286 |
296.24 |
| Apr 06 2023 |
2019 |
280.45 |
| Apr 06 2023 |
1668 |
250.1 |
| Mar 30 2023 |
1562 |
309.47 |
| Mar 30 2023 |
2012 |
280.45 |
| Mar 30 2023 |
1182 |
227.74 |
| Mar 23 2023 |
1555 |
309.47 |
| Mar 23 2023 |
2007 |
280.45 |
| Mar 23 2023 |
1189 |
227.74 |
| Mar 16 2023 |
1546 |
309.47 |
| Mar 16 2023 |
790 |
280.5 |
| Mar 16 2023 |
1163 |
226.36 |
| Mar 09 2023 |
760 |
297.49 |
| Mar 09 2023 |
788 |
280.5 |
| Mar 09 2023 |
1377 |
237.15 |
| Mar 02 2023 |
761 |
297.49 |
| Mar 02 2023 |
790 |
280.5 |
| Mar 02 2023 |
1380 |
237.15 |
| Feb 23 2023 |
761 |
297.49 |
| Feb 23 2023 |
787 |
280.5 |
| Feb 23 2023 |
1380 |
237.15 |
| Feb 16 2023 |
779 |
280.34 |
| Feb 16 2023 |
452 |
235.5 |
| Feb 09 2023 |
780 |
280.34 |
| Feb 09 2023 |
452 |
235.5 |
| Feb 02 2023 |
777 |
280.34 |
| Feb 02 2023 |
825 |
280.34 |
| Feb 24 2022 |
2476 |
393.83 |
| Feb 24 2022 |
5124 |
395.79 |
| Feb 17 2022 |
2233 |
393.83 |
| Feb 17 2022 |
4799 |
395.79 |
| Feb 10 2022 |
1895 |
394.11 |
| Feb 10 2022 |
4885 |
395.51 |
| Feb 03 2022 |
1917 |
394.11 |
| Feb 03 2022 |
4927 |
395.51 |
| Jan 27 2022 |
1933 |
394.11 |
| Jan 27 2022 |
4949 |
395.51 |
| Jan 20 2022 |
1954 |
394.11 |
| Jan 20 2022 |
4977 |
395.51 |
| Jan 13 2022 |
1954 |
394.11 |
| Jan 13 2022 |
4990 |
395.51 |
| Jan 06 2022 |
1954 |
394.11 |
| Jan 06 2022 |
4990 |
395.51 |
| Dec 30 2021 |
1954 |
394.11 |
| Dec 30 2021 |
4991 |
395.51 |
| Dec 23 2021 |
1954 |
394.11 |
| Dec 23 2021 |
4991 |
395.51 |
| Dec 16 2021 |
1954 |
394.11 |
| Dec 16 2021 |
4991 |
395.51 |
| Dec 09 2021 |
1954 |
394.11 |
| Dec 09 2021 |
4991 |
395.51 |
| Dec 02 2021 |
1954 |
394.11 |
| Dec 02 2021 |
4992 |
395.51 |
| Nov 25 2021 |
1954 |
394.11 |
| Nov 25 2021 |
4992 |
395.51 |
| Nov 18 2021 |
1954 |
394.11 |
| Nov 18 2021 |
4992 |
395.51 |
| Nov 11 2021 |
1954 |
394.11 |
| Nov 11 2021 |
4992 |
395.51 |
| Nov 04 2021 |
1975 |
394.11 |
| Nov 04 2021 |
5007 |
395.51 |
| Oct 28 2021 |
1975 |
394.11 |
| Oct 28 2021 |
5007 |
395.51 |
| Oct 21 2021 |
1975 |
394.11 |
| Oct 21 2021 |
5007 |
395.51 |
| Oct 14 2021 |
1985 |
394.11 |
| Oct 14 2021 |
5013 |
395.51 |
| Oct 07 2021 |
1986 |
394.11 |
| Oct 07 2021 |
5015 |
395.51 |
| Sep 30 2021 |
1954 |
394.11 |
| Sep 30 2021 |
4963 |
395.51 |
| Sep 23 2021 |
1928 |
394.11 |
| Sep 23 2021 |
4853 |
395.51 |
| Sep 16 2021 |
1866 |
394.11 |
| Sep 16 2021 |
4754 |
395.51 |
| Sep 09 2021 |
1878 |
394.11 |
| Sep 09 2021 |
4756 |
395.51 |
| Sep 02 2021 |
1870 |
394.11 |
| Sep 02 2021 |
4631 |
395.51 |
| Aug 26 2021 |
1836 |
394.11 |
| Aug 26 2021 |
4667 |
395.51 |
| Aug 19 2021 |
1838 |
394.11 |
| Aug 19 2021 |
4546 |
395.51 |
| Aug 12 2021 |
1817 |
394.11 |
| Aug 12 2021 |
4534 |
395.51 |
| Aug 05 2021 |
1755 |
394.11 |
| Aug 05 2021 |
4481 |
395.51 |
| Jul 29 2021 |
1744 |
394.11 |
| Jul 29 2021 |
4459 |
395.51 |
| Jul 22 2021 |
1681 |
394.11 |
| Jul 22 2021 |
4329 |
395.51 |
| Jul 15 2021 |
1726 |
394.11 |
| Jul 15 2021 |
4323 |
395.51 |
| Jul 08 2021 |
1741 |
394.11 |
| Jul 08 2021 |
4313 |
395.51 |
| Jul 01 2021 |
1748 |
394.11 |
| Jul 01 2021 |
4320 |
395.51 |
| Jun 24 2021 |
1699 |
394.11 |
| Jun 24 2021 |
4328 |
395.51 |
| Jun 17 2021 |
1672 |
394.11 |
| Jun 17 2021 |
4185 |
395.51 |
| Jun 10 2021 |
1608 |
394.11 |
| Jun 10 2021 |
4009 |
395.51 |
| Jun 03 2021 |
3941 |
395.51 |
| May 27 2021 |
1365 |
394.11 |
| May 27 2021 |
2958 |
395.51 |
| May 07 2021 |
6277 |
395.51 |
| Feb 26 2021 |
939 |
393.83 |
| Feb 26 2021 |
1626 |
395.79 |
| Feb 19 2021 |
1148 |
393.83 |
| Feb 19 2021 |
1803 |
395.79 |
| Feb 12 2021 |
1252 |
394.11 |
| Feb 12 2021 |
1924 |
395.51 |
| Feb 05 2021 |
1303 |
394.11 |
| Feb 05 2021 |
2024 |
395.51 |
| Jan 29 2021 |
1317 |
394.11 |
| Jan 29 2021 |
2073 |
395.51 |
| Jan 22 2021 |
1351 |
394.11 |
| Jan 22 2021 |
2113 |
395.51 |
| Jan 15 2021 |
1351 |
394.11 |
| Jan 15 2021 |
2153 |
395.51 |
| Jan 08 2021 |
1351 |
394.11 |
| Jan 08 2021 |
2149 |
395.51 |
| Jan 01 2021 |
1351 |
394.11 |
| Jan 01 2021 |
2122 |
395.51 |
| Dec 25 2020 |
1351 |
394.11 |
| Dec 25 2020 |
2122 |
395.51 |
| Dec 18 2020 |
1351 |
394.11 |
| Dec 18 2020 |
2122 |
395.51 |
| Dec 11 2020 |
1351 |
394.11 |
| Dec 11 2020 |
2120 |
395.51 |
| Dec 04 2020 |
1351 |
394.11 |
| Dec 04 2020 |
2111 |
395.51 |
| Nov 27 2020 |
1351 |
394.11 |
| Nov 27 2020 |
2111 |
395.51 |
| Nov 20 2020 |
1351 |
394.11 |
| Nov 20 2020 |
2111 |
395.51 |
| Nov 13 2020 |
1351 |
394.11 |
| Nov 13 2020 |
2111 |
395.51 |
| Nov 06 2020 |
1351 |
394.11 |
| Nov 06 2020 |
2149 |
395.51 |
| Oct 30 2020 |
1346 |
394.11 |
| Oct 30 2020 |
2102 |
395.51 |
| Oct 23 2020 |
1294 |
394.11 |
| Oct 23 2020 |
2075 |
395.51 |
| Oct 16 2020 |
1302 |
394.11 |
| Oct 16 2020 |
2075 |
395.51 |
| Oct 09 2020 |
1305 |
394.11 |
| Oct 09 2020 |
2063 |
395.51 |
| Oct 02 2020 |
1222 |
394.11 |
| Oct 02 2020 |
1910 |
395.51 |
| Sep 25 2020 |
1212 |
394.11 |
| Sep 25 2020 |
1943 |
395.51 |
| Sep 18 2020 |
1214 |
394.11 |
| Sep 18 2020 |
1952 |
395.51 |
| Sep 11 2020 |
1126 |
394.11 |
| Sep 11 2020 |
1838 |
395.51 |
| Sep 04 2020 |
1337 |
394.11 |
| Sep 04 2020 |
2112 |
395.51 |
| Aug 28 2020 |
1457 |
394.11 |
| Aug 28 2020 |
2334 |
395.51 |
| Aug 21 2020 |
1549 |
394.11 |
| Aug 21 2020 |
2525 |
395.51 |
| Aug 14 2020 |
1582 |
394.11 |
| Aug 14 2020 |
2579 |
395.51 |
| Aug 07 2020 |
1716 |
394.11 |
| Aug 07 2020 |
2737 |
395.51 |
| Jul 31 2020 |
1820 |
394.11 |
| Jul 31 2020 |
2922 |
395.51 |
| Jul 24 2020 |
1911 |
394.11 |
| Jul 24 2020 |
3124 |
395.51 |
| Jul 17 2020 |
2072 |
394.11 |
| Jul 17 2020 |
3281 |
395.51 |
| Jul 10 2020 |
2162 |
394.11 |
| Jul 10 2020 |
3486 |
395.51 |
| Jul 03 2020 |
2191 |
394.11 |
| Jul 03 2020 |
3504 |
395.51 |
| Jun 26 2020 |
2332 |
394.11 |
| Jun 26 2020 |
3760 |
395.51 |
| Jun 19 2020 |
2399 |
394.11 |
| Jun 19 2020 |
3963 |
395.51 |
| Jun 12 2020 |
2492 |
394.11 |
| Jun 12 2020 |
4078 |
395.51 |
| Jun 05 2020 |
2543 |
394.11 |
| Jun 05 2020 |
4208 |
395.51 |
| May 29 2020 |
2639 |
394.11 |
| May 29 2020 |
4362 |
395.51 |
| May 22 2020 |
2784 |
394.11 |
| May 22 2020 |
4545 |
395.51 |
| May 15 2020 |
2895 |
394.11 |
| May 15 2020 |
4745 |
395.51 |
| May 08 2020 |
2956 |
394.11 |
| May 08 2020 |
4872 |
395.51 |
| May 01 2020 |
3172 |
394.11 |
| May 01 2020 |
5204 |
395.51 |
| Apr 24 2020 |
3299 |
394.11 |
| Apr 24 2020 |
5490 |
395.51 |
| Apr 17 2020 |
3465 |
394.11 |
| Apr 17 2020 |
5643 |
395.51 |
| Apr 10 2020 |
3571 |
394.11 |
| Apr 10 2020 |
5771 |
395.51 |
| Apr 03 2020 |
3720 |
394.11 |
| Apr 03 2020 |
5968 |
395.51 |
| Mar 27 2020 |
3922 |
394.11 |
| Mar 27 2020 |
6187 |
395.51 |
| Mar 20 2020 |
4001 |
394.11 |
| Mar 20 2020 |
6276 |
395.51 |
| Mar 13 2020 |
4145 |
394.67 |
| Mar 13 2020 |
6263 |
394.67 |
| Mar 06 2020 |
4229 |
394.67 |
| Mar 06 2020 |
6316 |
394.67 |
| Aug 03 2018 |
3434 |
369.77 |
| Aug 03 2018 |
1518 |
338.37 |
| Aug 03 2018 |
3467 |
354.07 |
| Jul 27 2018 |
3424 |
369.77 |
| Jul 27 2018 |
1527 |
338.37 |
| Jul 27 2018 |
3473 |
354.07 |
| Jul 20 2018 |
1871 |
338.33 |
| Jul 20 2018 |
1517 |
338.37 |
| Jul 20 2018 |
2543 |
338.34 |
| Jul 13 2018 |
1566 |
338.37 |
| Jul 13 2018 |
1724 |
338.33 |
| Jul 13 2018 |
2446 |
338.34 |
| Jul 06 2018 |
2525 |
358.41 |
| Jul 06 2018 |
803 |
317.89 |
| Jul 06 2018 |
1524 |
340.09 |
| Jul 06 2018 |
1563 |
324.42 |
| Jun 29 2018 |
809 |
317.89 |
| Jun 29 2018 |
1516 |
340.09 |
| Jun 29 2018 |
2530 |
358.41 |
| Jun 29 2018 |
1564 |
324.42 |
| Jun 22 2018 |
1956 |
352.94 |
| Jun 22 2018 |
3250 |
368.02 |
| Jun 22 2018 |
2392 |
358.93 |
| Jun 22 2018 |
1636 |
324.42 |
| Jun 15 2018 |
1965 |
352.94 |
| Jun 15 2018 |
2417 |
358.93 |
| Jun 15 2018 |
3303 |
368.02 |
| Jun 15 2018 |
1642 |
324.42 |
| Jun 08 2018 |
2739 |
357.44 |
| Jun 08 2018 |
2012 |
352.94 |
| Jun 08 2018 |
2329 |
356.48 |
| Jun 08 2018 |
1682 |
324.42 |
| Jun 01 2018 |
2542 |
356.48 |
| Jun 01 2018 |
2756 |
357.44 |
| Jun 01 2018 |
2004 |
352.94 |
| Jun 01 2018 |
1902 |
324.42 |
| May 25 2018 |
2010 |
352.94 |
| May 25 2018 |
1447 |
326.92 |
| May 25 2018 |
1929 |
342.71 |
| May 25 2018 |
1973 |
324.42 |
| May 18 2018 |
1944 |
342.71 |
| May 18 2018 |
1463 |
326.92 |
| May 18 2018 |
2009 |
352.94 |
| May 18 2018 |
1956 |
324.42 |
| May 11 2018 |
1986 |
352.94 |
| May 11 2018 |
1453 |
326.92 |
| May 11 2018 |
1951 |
342.71 |
| May 11 2018 |
2011 |
324.42 |
| May 04 2018 |
1532 |
326.92 |
| May 04 2018 |
1405 |
327.46 |
| May 04 2018 |
1593 |
339.46 |
| May 04 2018 |
2066 |
324.42 |
| Apr 27 2018 |
1640 |
339.46 |
| Apr 27 2018 |
1538 |
326.92 |
| Apr 27 2018 |
1414 |
327.46 |
| Apr 27 2018 |
2066 |
324.42 |
| Apr 20 2018 |
1566 |
326.92 |
| Apr 20 2018 |
1638 |
339.46 |
| Apr 20 2018 |
1383 |
325.99 |
| Apr 20 2018 |
2084 |
324.42 |
| Apr 13 2018 |
1555 |
326.92 |
| Apr 13 2018 |
1370 |
325.99 |
| Apr 13 2018 |
1608 |
339.46 |
| Apr 13 2018 |
2093 |
324.42 |
| Apr 06 2018 |
1567 |
326.92 |
| Apr 06 2018 |
1610 |
339.46 |
| Apr 06 2018 |
1423 |
325.99 |
| Apr 06 2018 |
2111 |
324.42 |
| Mar 30 2018 |
1600 |
339.46 |
| Mar 30 2018 |
1591 |
326.92 |
| Mar 30 2018 |
1147 |
314.8 |
| Mar 30 2018 |
2146 |
324.42 |
| Mar 23 2018 |
1921 |
348.02 |
| Mar 23 2018 |
1178 |
314.8 |
| Mar 23 2018 |
1596 |
326.92 |
| Mar 23 2018 |
2181 |
324.42 |
| Mar 16 2018 |
1190 |
314.8 |
| Mar 16 2018 |
2387 |
362.42 |
| Mar 16 2018 |
1609 |
326.92 |
| Mar 16 2018 |
2214 |
324.42 |
| Mar 09 2018 |
2378 |
362.42 |
| Mar 09 2018 |
1615 |
326.92 |
| Mar 09 2018 |
1190 |
314.8 |
| Mar 09 2018 |
2245 |
324.42 |
| Mar 02 2018 |
2429 |
362.42 |
| Mar 02 2018 |
1627 |
326.92 |
| Mar 02 2018 |
1207 |
314.8 |
| Mar 02 2018 |
2392 |
324.42 |
| Feb 23 2018 |
1239 |
314.8 |
| Feb 23 2018 |
2462 |
362.42 |
| Feb 23 2018 |
1641 |
326.92 |
| Feb 23 2018 |
2408 |
324.42 |
| Feb 16 2018 |
2406 |
362.42 |
| Feb 16 2018 |
1642 |
326.92 |
| Feb 16 2018 |
1245 |
314.8 |
| Feb 16 2018 |
2422 |
324.42 |
| Feb 09 2018 |
1649 |
326.92 |
| Feb 09 2018 |
2478 |
362.42 |
| Feb 09 2018 |
1252 |
314.8 |
| Feb 09 2018 |
2427 |
324.42 |
| Feb 02 2018 |
2470 |
362.42 |
| Feb 02 2018 |
1650 |
326.92 |
| Feb 02 2018 |
1255 |
314.8 |
| Feb 02 2018 |
2437 |
324.42 |
| Jan 26 2018 |
2470 |
362.42 |
| Jan 26 2018 |
1649 |
326.92 |
| Jan 26 2018 |
1259 |
314.8 |
| Jan 26 2018 |
2440 |
324.42 |
| Jan 19 2018 |
1648 |
326.92 |
| Jan 19 2018 |
2470 |
362.42 |
| Jan 19 2018 |
1260 |
314.8 |
| Jan 19 2018 |
2438 |
324.42 |
| Jan 12 2018 |
2460 |
362.42 |
| Jan 12 2018 |
1655 |
326.92 |
| Jan 12 2018 |
1262 |
314.8 |
| Jan 12 2018 |
2445 |
324.42 |
| Jan 05 2018 |
1262 |
314.8 |
| Jan 05 2018 |
1656 |
326.92 |
| Jan 05 2018 |
2460 |
362.42 |
| Jan 05 2018 |
2444 |
324.42 |
| Dec 29 2017 |
1656 |
326.92 |
| Dec 29 2017 |
2463 |
362.42 |
| Dec 29 2017 |
1262 |
314.8 |
| Dec 29 2017 |
2444 |
324.42 |
| Dec 22 2017 |
1656 |
326.92 |
| Dec 22 2017 |
2463 |
362.42 |
| Dec 22 2017 |
1262 |
314.8 |
| Dec 22 2017 |
2444 |
324.42 |
| Dec 15 2017 |
1262 |
314.8 |
| Dec 15 2017 |
1655 |
326.92 |
| Dec 15 2017 |
2463 |
362.42 |
| Dec 15 2017 |
2442 |
324.42 |
| Dec 08 2017 |
1262 |
314.8 |
| Dec 08 2017 |
1655 |
326.92 |
| Dec 08 2017 |
2463 |
362.42 |
| Dec 08 2017 |
2442 |
324.42 |
| Dec 01 2017 |
1655 |
326.92 |
| Dec 01 2017 |
2463 |
362.42 |
| Dec 01 2017 |
1262 |
314.8 |
| Dec 01 2017 |
2442 |
324.42 |
| Nov 24 2017 |
1262 |
314.8 |
| Nov 24 2017 |
2463 |
362.42 |
| Nov 24 2017 |
1655 |
326.92 |
| Nov 24 2017 |
2442 |
324.42 |
| Nov 17 2017 |
1262 |
314.8 |
| Nov 17 2017 |
2463 |
362.42 |
| Nov 17 2017 |
1655 |
326.92 |
| Nov 17 2017 |
2442 |
324.42 |
| Nov 10 2017 |
2463 |
362.42 |
| Nov 10 2017 |
1655 |
326.92 |
| Nov 10 2017 |
1263 |
314.8 |
| Nov 10 2017 |
2444 |
324.42 |
| Nov 03 2017 |
1655 |
326.92 |
| Nov 03 2017 |
2463 |
362.42 |
| Nov 03 2017 |
1263 |
314.8 |
| Nov 03 2017 |
2444 |
324.42 |
| Oct 27 2017 |
1274 |
314.8 |
| Oct 27 2017 |
1655 |
326.92 |
| Oct 27 2017 |
2463 |
362.42 |
| Oct 27 2017 |
2459 |
324.42 |
| Oct 20 2017 |
2457 |
362.42 |
| Oct 20 2017 |
1657 |
326.92 |
| Oct 20 2017 |
1270 |
314.8 |
| Oct 20 2017 |
2454 |
324.42 |
| Oct 13 2017 |
1656 |
326.92 |
| Oct 13 2017 |
2461 |
362.42 |
| Oct 13 2017 |
1270 |
314.8 |
| Oct 13 2017 |
2458 |
324.42 |
| Oct 06 2017 |
2461 |
362.42 |
| Oct 06 2017 |
1659 |
326.92 |
| Oct 06 2017 |
1268 |
314.8 |
| Oct 06 2017 |
2455 |
324.42 |
| Sep 29 2017 |
1268 |
314.8 |
| Sep 29 2017 |
1659 |
326.92 |
| Sep 29 2017 |
2464 |
362.42 |
| Sep 29 2017 |
2443 |
324.42 |
| Sep 22 2017 |
1658 |
326.92 |
| Sep 22 2017 |
2464 |
362.42 |
| Sep 22 2017 |
1283 |
314.8 |
| Sep 22 2017 |
2465 |
324.42 |
| Sep 15 2017 |
1676 |
326.92 |
| Sep 15 2017 |
2457 |
362.42 |
| Sep 15 2017 |
1285 |
314.8 |
| Sep 15 2017 |
2485 |
324.42 |
| Sep 08 2017 |
1272 |
314.8 |
| Sep 08 2017 |
1688 |
326.61 |
| Sep 08 2017 |
2403 |
362.42 |
| Sep 08 2017 |
2536 |
324.42 |
| Sep 01 2017 |
1712 |
326.61 |
| Sep 01 2017 |
2451 |
362.42 |
| Sep 01 2017 |
1250 |
314.8 |
| Sep 01 2017 |
2485 |
324.42 |
| Aug 25 2017 |
2439 |
362.42 |
| Aug 25 2017 |
1708 |
326.61 |
| Aug 25 2017 |
1487 |
314.8 |
| Aug 25 2017 |
2779 |
324.42 |
| Aug 18 2017 |
2563 |
362.42 |
| Aug 18 2017 |
1740 |
326.61 |
| Aug 18 2017 |
1486 |
314.8 |
| Aug 18 2017 |
2806 |
324.42 |
| Aug 11 2017 |
1713 |
326.61 |
| Aug 11 2017 |
2555 |
362.42 |
| Aug 11 2017 |
1517 |
314.8 |
| Aug 11 2017 |
2842 |
324.42 |
| Aug 04 2017 |
1273 |
314.56 |
| Aug 04 2017 |
2615 |
362.42 |
| Aug 04 2017 |
1319 |
309.1 |
| Aug 04 2017 |
3001 |
326.57 |
| Jul 28 2017 |
2629 |
362.42 |
| Jul 28 2017 |
1298 |
314.56 |
| Jul 28 2017 |
1335 |
309.1 |
| Jul 28 2017 |
3038 |
326.57 |
| Jul 21 2017 |
1369 |
309.1 |
| Jul 21 2017 |
2668 |
362.42 |
| Jul 21 2017 |
1007 |
304.17 |
| Jul 21 2017 |
3243 |
328.36 |
| Jul 14 2017 |
2738 |
362.42 |
| Jul 14 2017 |
1030 |
304.17 |
| Jul 14 2017 |
1381 |
309.1 |
| Jul 14 2017 |
3252 |
328.36 |
| Jul 07 2017 |
906 |
298.95 |
| Jul 07 2017 |
2729 |
360.93 |
| Jul 07 2017 |
1437 |
310.08 |
| Jul 07 2017 |
3047 |
324.92 |
| Jun 30 2017 |
1446 |
310.08 |
| Jun 30 2017 |
901 |
298.95 |
| Jun 30 2017 |
2713 |
360.93 |
| Jun 30 2017 |
3052 |
324.92 |
| Jun 23 2017 |
1354 |
306.03 |
| Jun 23 2017 |
1248 |
298.03 |
| Jun 23 2017 |
2709 |
359.72 |
| Jun 23 2017 |
3060 |
324.92 |
| Jun 16 2017 |
1320 |
298.03 |
| Jun 16 2017 |
2697 |
359.72 |
| Jun 16 2017 |
1338 |
306.03 |
| Jun 16 2017 |
3081 |
324.92 |
| Jun 09 2017 |
1180 |
306.03 |
| Jun 09 2017 |
2877 |
363.98 |
| Jun 09 2017 |
1359 |
298.03 |
| Jun 09 2017 |
2251 |
314.08 |
| Jun 02 2017 |
1288 |
306.03 |
| Jun 02 2017 |
2880 |
363.98 |
| Jun 02 2017 |
1376 |
298.03 |
| Jun 02 2017 |
2371 |
314.08 |
| May 26 2017 |
2878 |
363.98 |
| May 26 2017 |
1449 |
299.86 |
| May 26 2017 |
1667 |
314.38 |
| May 26 2017 |
2083 |
308.6 |
| May 19 2017 |
2972 |
363.98 |
| May 19 2017 |
1442 |
299.86 |
| May 19 2017 |
1712 |
314.38 |
| May 19 2017 |
2108 |
308.6 |
| May 12 2017 |
1727 |
314.38 |
| May 12 2017 |
1477 |
299.86 |
| May 12 2017 |
3005 |
363.98 |
| May 12 2017 |
2096 |
308.6 |
| May 05 2017 |
3215 |
365.69 |
| May 05 2017 |
1496 |
299.86 |
| May 05 2017 |
1660 |
312.62 |
| May 05 2017 |
1814 |
301.78 |
| Apr 28 2017 |
1443 |
299.86 |
| Apr 28 2017 |
3222 |
365.69 |
| Apr 28 2017 |
1676 |
312.62 |
| Apr 28 2017 |
1724 |
300.17 |
| Apr 21 2017 |
1520 |
299.86 |
| Apr 21 2017 |
3267 |
365.69 |
| Apr 21 2017 |
1693 |
312.62 |
| Apr 21 2017 |
1759 |
300.17 |
| Apr 14 2017 |
1749 |
312.62 |
| Apr 14 2017 |
3383 |
365.69 |
| Apr 14 2017 |
1546 |
299.86 |
| Apr 14 2017 |
1794 |
300.17 |
| Apr 07 2017 |
1590 |
299.86 |
| Apr 07 2017 |
3316 |
363.68 |
| Apr 07 2017 |
1732 |
312.62 |
| Apr 07 2017 |
1673 |
300.17 |
| Mar 31 2017 |
3408 |
363.68 |
| Mar 31 2017 |
1633 |
299.86 |
| Mar 31 2017 |
1907 |
315.31 |
| Mar 31 2017 |
1658 |
298.79 |
| Mar 24 2017 |
1875 |
315.31 |
| Mar 24 2017 |
2596 |
344.91 |
| Mar 24 2017 |
1917 |
306.92 |
| Mar 24 2017 |
2026 |
305.79 |
| Mar 17 2017 |
2831 |
350.97 |
| Mar 17 2017 |
1951 |
306.92 |
| Mar 17 2017 |
1905 |
315.31 |
| Mar 17 2017 |
2031 |
305.79 |
| Mar 10 2017 |
1975 |
306.92 |
| Mar 10 2017 |
2821 |
350.97 |
| Mar 10 2017 |
1915 |
315.31 |
| Mar 10 2017 |
2059 |
305.79 |
| Mar 03 2017 |
1957 |
306.92 |
| Mar 03 2017 |
2832 |
350.97 |
| Mar 03 2017 |
1939 |
315.31 |
| Mar 03 2017 |
2073 |
305.79 |
| Feb 24 2017 |
2862 |
350.97 |
| Feb 24 2017 |
1970 |
306.92 |
| Feb 24 2017 |
1963 |
315.31 |
| Feb 24 2017 |
2093 |
305.79 |
| Feb 17 2017 |
2805 |
350.97 |
| Feb 17 2017 |
1888 |
306.92 |
| Feb 17 2017 |
1960 |
315.31 |
| Feb 17 2017 |
2110 |
305.79 |
| Feb 10 2017 |
1896 |
306.92 |
| Feb 10 2017 |
2838 |
350.97 |
| Feb 10 2017 |
1983 |
315.31 |
| Feb 10 2017 |
2122 |
305.79 |
| Feb 03 2017 |
1995 |
315.31 |
| Feb 03 2017 |
1896 |
306.92 |
| Feb 03 2017 |
2839 |
350.97 |
| Feb 03 2017 |
2126 |
305.79 |
| Jan 27 2017 |
2837 |
350.97 |
| Jan 27 2017 |
1900 |
306.92 |
| Jan 27 2017 |
2001 |
315.31 |
| Jan 27 2017 |
2139 |
305.79 |
| Jan 20 2017 |
2836 |
350.97 |
| Jan 20 2017 |
1906 |
306.92 |
| Jan 20 2017 |
2005 |
315.31 |
| Jan 20 2017 |
2135 |
305.79 |
| Jan 13 2017 |
2009 |
315.31 |
| Jan 13 2017 |
2836 |
350.97 |
| Jan 13 2017 |
1906 |
306.92 |
| Jan 13 2017 |
2137 |
305.79 |
| Jan 06 2017 |
2009 |
315.31 |
| Jan 06 2017 |
1906 |
306.92 |
| Jan 06 2017 |
2836 |
350.97 |
| Jan 06 2017 |
2137 |
305.79 |
| Dec 30 2016 |
1908 |
306.92 |
| Dec 30 2016 |
2846 |
350.97 |
| Dec 30 2016 |
2009 |
315.31 |
| Dec 30 2016 |
2139 |
305.79 |
| Dec 23 2016 |
2009 |
315.31 |
| Dec 23 2016 |
1908 |
306.92 |
| Dec 23 2016 |
2846 |
350.97 |
| Dec 23 2016 |
2139 |
305.79 |
| Dec 16 2016 |
2009 |
315.31 |
| Dec 16 2016 |
2846 |
350.97 |
| Dec 16 2016 |
1906 |
306.92 |
| Dec 16 2016 |
2138 |
305.79 |
| Dec 09 2016 |
2846 |
350.97 |
| Dec 09 2016 |
1905 |
306.92 |
| Dec 09 2016 |
2009 |
315.31 |
| Dec 09 2016 |
2138 |
305.79 |
| Dec 02 2016 |
1905 |
306.92 |
| Dec 02 2016 |
2846 |
350.97 |
| Dec 02 2016 |
2009 |
315.31 |
| Dec 02 2016 |
2138 |
305.79 |
| Nov 25 2016 |
2009 |
315.31 |
| Nov 25 2016 |
2838 |
350.97 |
| Nov 25 2016 |
1904 |
306.92 |
| Nov 25 2016 |
2136 |
305.79 |
| Nov 18 2016 |
2838 |
350.97 |
| Nov 18 2016 |
1904 |
306.92 |
| Nov 18 2016 |
2009 |
315.31 |
| Nov 18 2016 |
2136 |
305.79 |
| Nov 11 2016 |
1904 |
306.92 |
| Nov 11 2016 |
2838 |
350.97 |
| Nov 11 2016 |
2010 |
315.31 |
| Nov 11 2016 |
2137 |
305.79 |
| Nov 04 2016 |
2838 |
350.97 |
| Nov 04 2016 |
1904 |
306.92 |
| Nov 04 2016 |
2010 |
315.31 |
| Nov 04 2016 |
2137 |
305.79 |
| Oct 28 2016 |
2005 |
315.31 |
| Oct 28 2016 |
2833 |
350.97 |
| Oct 28 2016 |
1904 |
306.92 |
| Oct 28 2016 |
2133 |
305.79 |
| Oct 21 2016 |
2833 |
350.97 |
| Oct 21 2016 |
1906 |
306.92 |
| Oct 21 2016 |
2009 |
315.31 |
| Oct 21 2016 |
2135 |
305.79 |
| Oct 14 2016 |
1912 |
306.92 |
| Oct 14 2016 |
2838 |
350.97 |
| Oct 14 2016 |
2010 |
315.31 |
| Oct 14 2016 |
2145 |
305.79 |
| Oct 07 2016 |
2016 |
315.31 |
| Oct 07 2016 |
1912 |
306.92 |
| Oct 07 2016 |
2838 |
350.97 |
| Oct 07 2016 |
2147 |
305.79 |
| Sep 30 2016 |
2871 |
350.97 |
| Sep 30 2016 |
1914 |
306.92 |
| Sep 30 2016 |
2015 |
315.31 |
| Sep 30 2016 |
2148 |
305.79 |
| Sep 23 2016 |
2864 |
350.97 |
| Sep 23 2016 |
1912 |
306.92 |
| Sep 23 2016 |
2006 |
315.31 |
| Sep 23 2016 |
2138 |
305.79 |
| Sep 16 2016 |
2861 |
350.97 |
| Sep 16 2016 |
1928 |
306.92 |
| Sep 16 2016 |
2007 |
315.31 |
| Sep 16 2016 |
2160 |
305.79 |
| Sep 09 2016 |
2952 |
350.97 |
| Sep 09 2016 |
1984 |
306.92 |
| Sep 09 2016 |
2041 |
315.31 |
| Sep 09 2016 |
2235 |
305.79 |
| Sep 02 2016 |
3012 |
350.97 |
| Sep 02 2016 |
2023 |
306.92 |
| Sep 02 2016 |
2052 |
315.31 |
| Sep 02 2016 |
2273 |
305.79 |
| Aug 26 2016 |
2035 |
306.92 |
| Aug 26 2016 |
2950 |
350.97 |
| Aug 26 2016 |
1831 |
315.31 |
| Aug 26 2016 |
2127 |
305.79 |
| Aug 19 2016 |
1998 |
319.21 |
| Aug 19 2016 |
2034 |
306.92 |
| Aug 19 2016 |
3013 |
350.97 |
| Aug 19 2016 |
2102 |
305.39 |
| Aug 12 2016 |
3387 |
350.97 |
| Aug 12 2016 |
2493 |
315.22 |
| Aug 12 2016 |
1899 |
317.02 |
| Aug 12 2016 |
3106 |
312.29 |
| Aug 05 2016 |
2513 |
315.22 |
| Aug 05 2016 |
3404 |
350.97 |
| Aug 05 2016 |
2076 |
319.27 |
| Aug 05 2016 |
3256 |
313.04 |
| Jul 29 2016 |
1989 |
319.27 |
| Jul 29 2016 |
3387 |
350.97 |
| Jul 29 2016 |
2533 |
315.22 |
| Jul 29 2016 |
3267 |
313.04 |
| Jul 22 2016 |
2069 |
319.27 |
| Jul 22 2016 |
3508 |
350.97 |
| Jul 22 2016 |
3007 |
322.42 |
| Jul 22 2016 |
3704 |
318.31 |
| Jun 22 2016 |
2627 |
328.47 |
| Jun 22 2016 |
4236 |
339.79 |
| Jun 22 2016 |
3829 |
359.05 |
| Jun 22 2016 |
4542 |
321.91 |
| Jun 15 2016 |
2684 |
328.47 |
| Jun 15 2016 |
4300 |
339.79 |
| Jun 15 2016 |
4438 |
371.12 |
| Jun 15 2016 |
4595 |
321.91 |
| Jun 08 2016 |
4360 |
339.79 |
| Jun 08 2016 |
4480 |
371.12 |
| Jun 08 2016 |
2660 |
328.47 |
| Jun 08 2016 |
4608 |
321.91 |
| Jun 01 2016 |
4651 |
371.12 |
| Jun 01 2016 |
4427 |
339.79 |
| Jun 01 2016 |
2707 |
328.47 |
| Jun 01 2016 |
4850 |
321.91 |
| May 25 2016 |
4912 |
345.78 |
| May 25 2016 |
4606 |
371.12 |
| May 25 2016 |
2744 |
328.47 |
| May 25 2016 |
4885 |
321.75 |
| May 18 2016 |
4623 |
371.12 |
| May 18 2016 |
4948 |
345.78 |
| May 18 2016 |
2751 |
328.47 |
| May 18 2016 |
4917 |
321.75 |
| May 11 2016 |
2877 |
330.7 |
| May 11 2016 |
4945 |
345.78 |
| May 11 2016 |
5340 |
387.8 |
| May 11 2016 |
5308 |
326.37 |
| May 04 2016 |
5370 |
387.8 |
| May 04 2016 |
4885 |
345.78 |
| May 04 2016 |
3645 |
344.01 |
| May 04 2016 |
6209 |
337.19 |
| Apr 27 2016 |
5023 |
345.78 |
| Apr 27 2016 |
5651 |
390.85 |
| Apr 27 2016 |
3768 |
344.01 |
| Apr 27 2016 |
6059 |
334.13 |
| Apr 20 2016 |
4227 |
349.57 |
| Apr 20 2016 |
5475 |
385.73 |
| Apr 20 2016 |
4770 |
341.42 |
| Apr 20 2016 |
6328 |
335.77 |
| Apr 13 2016 |
4710 |
341.42 |
| Apr 13 2016 |
5531 |
385.73 |
| Apr 13 2016 |
4358 |
349.57 |
| Apr 13 2016 |
6349 |
335.77 |
| Apr 06 2016 |
4658 |
352.23 |
| Apr 06 2016 |
4735 |
341.42 |
| Apr 06 2016 |
5622 |
385.73 |
| Apr 06 2016 |
6394 |
335.77 |
| Mar 30 2016 |
4603 |
352.23 |
| Mar 30 2016 |
6255 |
361.87 |
| Mar 30 2016 |
5710 |
389.87 |
| Mar 30 2016 |
6918 |
342.04 |
| Mar 23 2016 |
5916 |
389.87 |
| Mar 23 2016 |
6295 |
361.87 |
| Mar 23 2016 |
4583 |
350.34 |
| Mar 23 2016 |
7024 |
342.04 |
| Mar 16 2016 |
5897 |
389.87 |
| Mar 16 2016 |
6197 |
361.87 |
| Mar 16 2016 |
4657 |
350.34 |
| Mar 16 2016 |
6971 |
342.04 |
| Mar 09 2016 |
5943 |
389.87 |
| Mar 09 2016 |
6201 |
361.87 |
| Mar 09 2016 |
4666 |
350.34 |
| Mar 09 2016 |
6984 |
342.04 |
| Mar 02 2016 |
4632 |
350.34 |
| Mar 02 2016 |
5957 |
389.87 |
| Mar 02 2016 |
6198 |
361.87 |
| Mar 02 2016 |
6951 |
342.04 |
| Feb 24 2016 |
5937 |
389.87 |
| Feb 24 2016 |
6161 |
361.87 |
| Feb 24 2016 |
4675 |
350.34 |
| Feb 24 2016 |
6940 |
342.04 |
| Feb 17 2016 |
6192 |
361.87 |
| Feb 17 2016 |
5997 |
389.87 |
| Feb 17 2016 |
4746 |
350.34 |
| Feb 17 2016 |
7004 |
342.04 |
| Feb 10 2016 |
4746 |
350.34 |
| Feb 10 2016 |
6037 |
389.87 |
| Feb 10 2016 |
6222 |
361.87 |
| Feb 10 2016 |
7033 |
342.04 |
| Feb 03 2016 |
6239 |
361.87 |
| Feb 03 2016 |
6030 |
389.87 |
| Feb 03 2016 |
4772 |
350.34 |
| Feb 03 2016 |
7056 |
342.04 |
| Jan 27 2016 |
6242 |
361.87 |
| Jan 27 2016 |
6030 |
389.87 |
| Jan 27 2016 |
4791 |
350.34 |
| Jan 27 2016 |
7088 |
342.04 |
| Jan 20 2016 |
6265 |
361.87 |
| Jan 20 2016 |
6033 |
389.87 |
| Jan 20 2016 |
4796 |
350.34 |
| Jan 20 2016 |
7103 |
342.04 |
| Jan 13 2016 |
4797 |
350.34 |
| Jan 13 2016 |
6271 |
361.87 |
| Jan 13 2016 |
6033 |
389.87 |
| Jan 13 2016 |
7111 |
342.04 |
| Jan 06 2016 |
6033 |
389.87 |
| Jan 06 2016 |
6278 |
361.87 |
| Jan 06 2016 |
4797 |
350.34 |
| Jan 06 2016 |
7114 |
342.04 |
| Dec 30 2015 |
6278 |
361.87 |
| Dec 30 2015 |
6033 |
389.87 |
| Dec 30 2015 |
4797 |
350.34 |
| Dec 30 2015 |
7116 |
342.04 |
| Dec 23 2015 |
6278 |
361.87 |
| Dec 23 2015 |
6033 |
389.87 |
| Dec 23 2015 |
4797 |
350.34 |
| Dec 23 2015 |
7116 |
342.04 |
| Dec 16 2015 |
6033 |
389.87 |
| Dec 16 2015 |
6278 |
361.87 |
| Dec 16 2015 |
4797 |
350.34 |
| Dec 16 2015 |
7116 |
342.04 |
| Dec 09 2015 |
6033 |
389.87 |
| Dec 09 2015 |
6282 |
361.87 |
| Dec 09 2015 |
4797 |
350.34 |
| Dec 09 2015 |
7118 |
342.04 |
| Dec 02 2015 |
6283 |
361.87 |
| Dec 02 2015 |
6033 |
389.87 |
| Dec 02 2015 |
4797 |
350.34 |
| Dec 02 2015 |
7119 |
342.04 |
| Nov 25 2015 |
4797 |
350.34 |
| Nov 25 2015 |
6283 |
361.87 |
| Nov 25 2015 |
6033 |
389.87 |
| Nov 25 2015 |
7120 |
342.04 |
| Nov 18 2015 |
6033 |
389.87 |
| Nov 18 2015 |
6283 |
361.87 |
| Nov 18 2015 |
4797 |
350.34 |
| Nov 18 2015 |
7120 |
342.04 |
| Nov 11 2015 |
6033 |
389.87 |
| Nov 11 2015 |
6283 |
361.87 |
| Nov 11 2015 |
4792 |
350.34 |
| Nov 11 2015 |
7117 |
342.04 |
| Nov 04 2015 |
4792 |
350.34 |
| Nov 04 2015 |
6033 |
389.87 |
| Nov 04 2015 |
6283 |
361.87 |
| Nov 04 2015 |
7117 |
342.04 |
| Oct 28 2015 |
6274 |
361.87 |
| Oct 28 2015 |
6023 |
389.87 |
| Oct 28 2015 |
4793 |
350.34 |
| Oct 28 2015 |
7107 |
342.04 |
| Oct 21 2015 |
4791 |
350.34 |
| Oct 21 2015 |
6007 |
389.87 |
| Oct 21 2015 |
6284 |
361.87 |
| Oct 21 2015 |
7106 |
342.04 |
| Oct 14 2015 |
4793 |
350.34 |
| Oct 14 2015 |
6286 |
361.87 |
| Oct 14 2015 |
6007 |
389.87 |
| Oct 14 2015 |
7109 |
342.04 |
| Oct 07 2015 |
6283 |
361.87 |
| Oct 07 2015 |
6007 |
389.87 |
| Oct 07 2015 |
4799 |
350.34 |
| Oct 07 2015 |
7109 |
342.04 |
| Sep 30 2015 |
6287 |
361.87 |
| Sep 30 2015 |
6018 |
389.87 |
| Sep 30 2015 |
4806 |
350.34 |
| Sep 30 2015 |
7129 |
342.04 |
| Sep 23 2015 |
6012 |
389.87 |
| Sep 23 2015 |
6295 |
361.87 |
| Sep 23 2015 |
4816 |
350.34 |
| Sep 23 2015 |
7155 |
342.04 |
| Sep 16 2015 |
4781 |
350.34 |
| Sep 16 2015 |
6305 |
361.87 |
| Sep 16 2015 |
5996 |
389.87 |
| Sep 16 2015 |
7144 |
342.04 |
| Sep 09 2015 |
5959 |
389.87 |
| Sep 09 2015 |
6327 |
361.87 |
| Sep 09 2015 |
4776 |
350.34 |
| Sep 09 2015 |
7162 |
342.04 |
| Sep 02 2015 |
5878 |
389.87 |
| Sep 02 2015 |
6300 |
361.87 |
| Sep 02 2015 |
4826 |
350.34 |
| Sep 02 2015 |
7145 |
342.04 |
| Aug 26 2015 |
4922 |
350.34 |
| Aug 26 2015 |
6421 |
361.87 |
| Aug 26 2015 |
6036 |
389.87 |
| Aug 26 2015 |
7264 |
342.04 |
| Aug 19 2015 |
6438 |
361.87 |
| Aug 19 2015 |
5981 |
389.87 |
| Aug 19 2015 |
5098 |
350.34 |
| Aug 19 2015 |
7388 |
342.04 |
| Aug 12 2015 |
6493 |
361.87 |
| Aug 12 2015 |
6019 |
389.87 |
| Aug 12 2015 |
5513 |
355.9 |
| Aug 12 2015 |
7662 |
344.77 |
| Aug 05 2015 |
8020 |
378.61 |
| Aug 05 2015 |
6080 |
390.85 |
| Aug 05 2015 |
5570 |
355.9 |
| Aug 05 2015 |
7938 |
347.29 |
| Jul 29 2015 |
6624 |
367.74 |
| Jul 29 2015 |
8125 |
378.61 |
| Jul 29 2015 |
6035 |
390.85 |
| Jul 29 2015 |
9182 |
357.06 |
| Jul 22 2015 |
8091 |
378.61 |
| Jul 22 2015 |
6058 |
390.85 |
| Jul 22 2015 |
6613 |
367.74 |
| Jul 22 2015 |
9161 |
357.06 |
| Jul 15 2015 |
8648 |
383.36 |
| Jul 15 2015 |
6193 |
390.85 |
| Jul 15 2015 |
7919 |
379.12 |
| Jul 15 2015 |
10104 |
364.31 |
| Jul 08 2015 |
7237 |
409.59 |
| Jul 08 2015 |
9149 |
387.96 |
| Jul 08 2015 |
7557 |
375.35 |
| Jul 08 2015 |
10251 |
364.31 |
| Jul 01 2015 |
9210 |
387.96 |
| Jul 01 2015 |
7303 |
409.59 |
| Jul 01 2015 |
7600 |
375.35 |
| Jul 01 2015 |
10317 |
364.31 |
| Jun 24 2015 |
7326 |
410.34 |
| Jun 24 2015 |
10807 |
403.4 |
| Jun 24 2015 |
8752 |
386.77 |
| Jun 24 2015 |
10399 |
364.42 |
| Jun 17 2015 |
7294 |
410.34 |
| Jun 17 2015 |
10869 |
403.4 |
| Jun 17 2015 |
8749 |
386.77 |
| Jun 17 2015 |
10492 |
364.42 |
| Jun 10 2015 |
8785 |
386.77 |
| Jun 10 2015 |
7320 |
410.34 |
| Jun 10 2015 |
10906 |
403.4 |
| Jun 10 2015 |
10434 |
364.42 |
| Jun 03 2015 |
10942 |
403.4 |
| Jun 03 2015 |
7271 |
410.34 |
| Jun 03 2015 |
8946 |
386.77 |
| Jun 03 2015 |
10611 |
364.42 |
| May 27 2015 |
7188 |
410.34 |
| May 27 2015 |
10920 |
403.4 |
| May 27 2015 |
8869 |
386.77 |
| May 27 2015 |
10544 |
364.42 |
| May 20 2015 |
8946 |
386.77 |
| May 20 2015 |
7167 |
410.34 |
| May 20 2015 |
11073 |
404.31 |
| May 20 2015 |
10598 |
364.42 |
| May 13 2015 |
10900 |
402.79 |
| May 13 2015 |
7192 |
410.34 |
| May 13 2015 |
9016 |
386.77 |
| May 13 2015 |
10660 |
364.42 |
| May 06 2015 |
9382 |
465.78 |
| May 06 2015 |
8160 |
379.41 |
| May 06 2015 |
12832 |
424.44 |
| May 06 2015 |
12996 |
384.8 |
| Apr 29 2015 |
12685 |
421.46 |
| Apr 29 2015 |
9716 |
465.78 |
| Apr 29 2015 |
8247 |
379.41 |
| Apr 29 2015 |
13194 |
384.8 |
| Apr 22 2015 |
8307 |
379.41 |
| Apr 22 2015 |
12750 |
421.46 |
| Apr 22 2015 |
9915 |
465.78 |
| Apr 22 2015 |
13279 |
384.8 |
| Apr 15 2015 |
9776 |
465.78 |
| Apr 15 2015 |
12679 |
421.46 |
| Apr 15 2015 |
8303 |
379.41 |
| Apr 15 2015 |
13261 |
384.8 |
| Apr 08 2015 |
8283 |
379.41 |
| Apr 08 2015 |
12841 |
421.46 |
| Apr 08 2015 |
9797 |
465.78 |
| Apr 08 2015 |
13310 |
384.8 |
| Apr 01 2015 |
9759 |
465.78 |
| Apr 01 2015 |
12970 |
421.46 |
| Apr 01 2015 |
8363 |
379.41 |
| Apr 01 2015 |
13552 |
384.8 |
| Mar 25 2015 |
12815 |
421.46 |
| Mar 25 2015 |
9930 |
397.99 |
| Mar 25 2015 |
9636 |
465.78 |
| Mar 25 2015 |
18299 |
420.94 |
| Mar 18 2015 |
12619 |
421.46 |
| Mar 18 2015 |
9143 |
465.78 |
| Mar 18 2015 |
9623 |
397.32 |
| Mar 18 2015 |
18630 |
426.5 |
| Mar 11 2015 |
9844 |
397.32 |
| Mar 11 2015 |
12730 |
421.46 |
| Mar 11 2015 |
9520 |
465.78 |
| Mar 11 2015 |
19172 |
426.5 |
| Mar 04 2015 |
9686 |
465.78 |
| Mar 04 2015 |
12902 |
421.46 |
| Mar 04 2015 |
9985 |
397.32 |
| Mar 04 2015 |
19392 |
426.5 |
| Feb 25 2015 |
10016 |
397.32 |
| Feb 25 2015 |
9568 |
465.78 |
| Feb 25 2015 |
12823 |
421.46 |
| Feb 25 2015 |
19381 |
426.5 |
| Feb 18 2015 |
10108 |
397.32 |
| Feb 18 2015 |
9643 |
465.78 |
| Feb 18 2015 |
12888 |
421.46 |
| Feb 18 2015 |
19440 |
426.5 |
| Feb 11 2015 |
10144 |
397.32 |
| Feb 11 2015 |
12921 |
421.46 |
| Feb 11 2015 |
9713 |
465.78 |
| Feb 11 2015 |
19468 |
426.5 |
| Feb 04 2015 |
12911 |
421.46 |
| Feb 04 2015 |
9734 |
465.78 |
| Feb 04 2015 |
10175 |
397.32 |
| Feb 04 2015 |
19484 |
426.5 |
| Jan 28 2015 |
9734 |
465.78 |
| Jan 28 2015 |
12944 |
421.46 |
| Jan 28 2015 |
10157 |
397.32 |
| Jan 28 2015 |
19477 |
426.5 |
| Jan 21 2015 |
9744 |
465.78 |
| Jan 21 2015 |
12921 |
421.46 |
| Jan 21 2015 |
10176 |
397.32 |
| Jan 21 2015 |
19486 |
426.5 |
| Jan 14 2015 |
10185 |
397.32 |
| Jan 14 2015 |
9744 |
465.78 |
| Jan 14 2015 |
12932 |
421.46 |
| Jan 14 2015 |
19497 |
426.5 |
| Jan 07 2015 |
10185 |
397.32 |
| Jan 07 2015 |
12908 |
421.46 |
| Jan 07 2015 |
9744 |
465.78 |
| Jan 07 2015 |
19474 |
426.5 |
| Dec 31 2014 |
12908 |
421.46 |
| Dec 31 2014 |
10185 |
397.32 |
| Dec 31 2014 |
9783 |
465.78 |
| Dec 31 2014 |
19480 |
426.5 |
| Dec 24 2014 |
10185 |
397.32 |
| Dec 24 2014 |
12908 |
421.46 |
| Dec 24 2014 |
9783 |
465.78 |
| Dec 24 2014 |
19480 |
426.5 |
| Dec 17 2014 |
9783 |
465.78 |
| Dec 17 2014 |
12893 |
421.46 |
| Dec 17 2014 |
10185 |
397.32 |
| Dec 17 2014 |
19475 |
426.5 |
| Dec 10 2014 |
9783 |
465.78 |
| Dec 10 2014 |
12893 |
421.46 |
| Dec 10 2014 |
10185 |
397.32 |
| Dec 10 2014 |
19475 |
426.5 |
| Dec 03 2014 |
9784 |
465.78 |
| Dec 03 2014 |
12893 |
421.46 |
| Dec 03 2014 |
10185 |
397.32 |
| Dec 03 2014 |
19475 |
426.5 |
| Nov 26 2014 |
10185 |
397.32 |
| Nov 26 2014 |
12893 |
421.46 |
| Nov 26 2014 |
9784 |
465.78 |
| Nov 26 2014 |
19475 |
426.5 |
| Nov 19 2014 |
9783 |
465.78 |
| Nov 19 2014 |
12893 |
421.46 |
| Nov 19 2014 |
10185 |
397.32 |
| Nov 19 2014 |
19474 |
426.5 |
| Nov 12 2014 |
12893 |
421.46 |
| Nov 12 2014 |
9783 |
465.78 |
| Nov 12 2014 |
10185 |
397.32 |
| Nov 12 2014 |
19475 |
426.5 |
| Nov 05 2014 |
10185 |
397.32 |
| Nov 05 2014 |
9783 |
465.78 |
| Nov 05 2014 |
12893 |
421.46 |
| Nov 05 2014 |
19475 |
426.5 |
| Oct 29 2014 |
10183 |
397.32 |
| Oct 29 2014 |
12893 |
421.46 |
| Oct 29 2014 |
9783 |
465.78 |
| Oct 29 2014 |
19472 |
426.5 |
| Oct 22 2014 |
9761 |
465.78 |
| Oct 22 2014 |
12850 |
421.46 |
| Oct 22 2014 |
10168 |
397.32 |
| Oct 22 2014 |
19488 |
426.5 |
| Oct 15 2014 |
10130 |
397.32 |
| Oct 15 2014 |
12836 |
421.46 |
| Oct 15 2014 |
9753 |
465.78 |
| Oct 15 2014 |
19433 |
426.5 |
| Oct 08 2014 |
10142 |
397.32 |
| Oct 08 2014 |
12817 |
421.46 |
| Oct 08 2014 |
9743 |
465.78 |
| Oct 08 2014 |
19414 |
426.5 |
| Oct 01 2014 |
12838 |
421.46 |
| Oct 01 2014 |
9760 |
465.78 |
| Oct 01 2014 |
10151 |
397.32 |
| Oct 01 2014 |
19436 |
426.5 |
| Sep 24 2014 |
9730 |
465.78 |
| Sep 24 2014 |
12802 |
421.46 |
| Sep 24 2014 |
10205 |
397.32 |
| Sep 24 2014 |
19446 |
426.5 |
| Sep 17 2014 |
10125 |
397.32 |
| Sep 17 2014 |
9678 |
465.78 |
| Sep 17 2014 |
12865 |
421.46 |
| Sep 17 2014 |
19418 |
426.5 |
| Sep 10 2014 |
9708 |
465.78 |
| Sep 10 2014 |
12746 |
421.46 |
| Sep 10 2014 |
10141 |
397.32 |
| Sep 10 2014 |
19431 |
426.5 |
| Sep 03 2014 |
9719 |
465.78 |
| Sep 03 2014 |
12730 |
421.46 |
| Sep 03 2014 |
10145 |
397.32 |
| Sep 03 2014 |
19484 |
426.5 |
| Aug 27 2014 |
12847 |
421.46 |
| Aug 27 2014 |
9562 |
465.78 |
| Aug 27 2014 |
10054 |
397.32 |
| Aug 27 2014 |
19523 |
426.5 |
| Aug 20 2014 |
10060 |
397.32 |
| Aug 20 2014 |
12797 |
421.46 |
| Aug 20 2014 |
9541 |
465.78 |
| Aug 20 2014 |
19535 |
426.5 |
| Aug 13 2014 |
9520 |
465.78 |
| Aug 13 2014 |
12832 |
421.46 |
| Aug 13 2014 |
10036 |
397.32 |
| Aug 13 2014 |
19591 |
426.5 |
| Aug 06 2014 |
9456 |
465.78 |
| Aug 06 2014 |
12860 |
421.46 |
| Aug 06 2014 |
10169 |
397.32 |
| Aug 06 2014 |
19653 |
426.5 |
| Jul 30 2014 |
10201 |
397.32 |
| Jul 30 2014 |
12870 |
421.46 |
| Jul 30 2014 |
9593 |
465.78 |
| Jul 30 2014 |
19793 |
426.5 |
| Jul 23 2014 |
12773 |
421.46 |
| Jul 23 2014 |
9395 |
465.78 |
| Jul 23 2014 |
10155 |
397.32 |
| Jul 23 2014 |
19669 |
426.5 |
| Jul 09 2014 |
9076 |
460.19 |
| Jul 09 2014 |
14325 |
436.42 |
| Jul 09 2014 |
17024 |
458.78 |
| Jul 09 2014 |
23328 |
451.02 |
| Jul 02 2014 |
14472 |
436.42 |
| Jul 02 2014 |
9312 |
460.19 |
| Jul 02 2014 |
17099 |
458.78 |
| Jul 02 2014 |
23559 |
451.02 |
| Jun 25 2014 |
9147 |
460.19 |
| Jun 25 2014 |
14612 |
436.42 |
| Jun 25 2014 |
17208 |
458.78 |
| Jun 25 2014 |
23676 |
451.02 |
| Jun 18 2014 |
9089 |
460.19 |
| Jun 18 2014 |
14716 |
436.42 |
| Jun 18 2014 |
17263 |
458.78 |
| Jun 18 2014 |
23691 |
451.02 |
| Jun 11 2014 |
17166 |
458.78 |
| Jun 11 2014 |
9425 |
460.19 |
| Jun 11 2014 |
14746 |
436.42 |
| Jun 11 2014 |
23869 |
451.02 |
| Jun 04 2014 |
9570 |
460.19 |
| Jun 04 2014 |
15030 |
436.42 |
| Jun 04 2014 |
17303 |
458.78 |
| Jun 04 2014 |
24038 |
451.02 |
| May 28 2014 |
15010 |
436.42 |
| May 28 2014 |
9660 |
460.19 |
| May 28 2014 |
17174 |
458.78 |
| May 28 2014 |
23952 |
451.02 |
| May 21 2014 |
17217 |
458.78 |
| May 21 2014 |
15101 |
436.42 |
| May 21 2014 |
9676 |
460.19 |
| May 21 2014 |
24041 |
451.02 |
| May 14 2014 |
17329 |
458.78 |
| May 14 2014 |
15207 |
436.42 |
| May 14 2014 |
9856 |
460.19 |
| May 14 2014 |
24137 |
451.02 |
| May 07 2014 |
14999 |
436.42 |
| May 07 2014 |
9308 |
460.19 |
| May 07 2014 |
16897 |
458.78 |
| May 07 2014 |
23853 |
451.02 |
| Apr 30 2014 |
17438 |
458.78 |
| Apr 30 2014 |
15479 |
436.42 |
| Apr 30 2014 |
9792 |
460.19 |
| Apr 30 2014 |
24427 |
451.02 |
| Apr 23 2014 |
17771 |
458.78 |
| Apr 23 2014 |
15651 |
436.42 |
| Apr 23 2014 |
10103 |
460.19 |
| Apr 23 2014 |
24754 |
451.02 |
| Apr 16 2014 |
9938 |
460.19 |
| Apr 16 2014 |
15543 |
436.42 |
| Apr 16 2014 |
17745 |
458.78 |
| Apr 16 2014 |
24587 |
451.02 |
| Apr 09 2014 |
15688 |
436.42 |
| Apr 09 2014 |
9974 |
460.19 |
| Apr 09 2014 |
18356 |
458.78 |
| Apr 09 2014 |
24969 |
451.02 |
| Apr 02 2014 |
18412 |
458.78 |
| Apr 02 2014 |
15848 |
436.42 |
| Apr 02 2014 |
9724 |
460.19 |
| Apr 02 2014 |
24571 |
451.02 |
| Mar 26 2014 |
9710 |
460.19 |
| Mar 26 2014 |
16180 |
436.42 |
| Mar 26 2014 |
18014 |
458.78 |
| Mar 26 2014 |
24503 |
451.02 |
| Mar 19 2014 |
9810 |
460.19 |
| Mar 19 2014 |
16296 |
436.42 |
| Mar 19 2014 |
17910 |
458.78 |
| Mar 19 2014 |
24454 |
451.02 |
| Mar 12 2014 |
16282 |
436.42 |
| Mar 12 2014 |
9803 |
460.19 |
| Mar 12 2014 |
17927 |
458.78 |
| Mar 12 2014 |
24475 |
451.02 |
| Mar 05 2014 |
17641 |
458.78 |
| Mar 05 2014 |
16305 |
436.42 |
| Mar 05 2014 |
9714 |
460.19 |
| Mar 05 2014 |
24327 |
451.02 |
| Feb 26 2014 |
16325 |
436.42 |
| Feb 26 2014 |
9794 |
460.19 |
| Feb 26 2014 |
17576 |
458.78 |
| Feb 26 2014 |
24268 |
451.02 |
| Feb 19 2014 |
9861 |
460.19 |
| Feb 19 2014 |
16356 |
436.42 |
| Feb 19 2014 |
17679 |
458.78 |
| Feb 19 2014 |
24311 |
451.02 |
| Feb 12 2014 |
17644 |
458.78 |
| Feb 12 2014 |
16362 |
436.42 |
| Feb 12 2014 |
9962 |
460.19 |
| Feb 12 2014 |
24258 |
451.02 |
| Feb 05 2014 |
9931 |
460.19 |
| Feb 05 2014 |
16483 |
436.42 |
| Feb 05 2014 |
17676 |
458.78 |
| Feb 05 2014 |
24377 |
451.02 |
| Jan 29 2014 |
16591 |
436.42 |
| Jan 29 2014 |
9931 |
460.19 |
| Jan 29 2014 |
17578 |
458.78 |
| Jan 29 2014 |
24396 |
451.02 |
| Jan 22 2014 |
9952 |
460.19 |
| Jan 22 2014 |
16544 |
436.42 |
| Jan 22 2014 |
17502 |
458.78 |
| Jan 22 2014 |
24299 |
451.02 |
| Jan 15 2014 |
9952 |
460.19 |
| Jan 15 2014 |
16588 |
436.42 |
| Jan 15 2014 |
17521 |
458.78 |
| Jan 15 2014 |
24342 |
451.02 |
| Jan 08 2014 |
16609 |
436.42 |
| Jan 08 2014 |
9952 |
460.19 |
| Jan 08 2014 |
17395 |
458.78 |
| Jan 08 2014 |
24257 |
451.02 |
| Jan 01 2014 |
16611 |
436.42 |
| Jan 01 2014 |
9952 |
460.19 |
| Jan 01 2014 |
17395 |
458.78 |
| Jan 01 2014 |
24261 |
451.02 |
| Dec 25 2013 |
17395 |
458.78 |
| Dec 25 2013 |
9988 |
460.19 |
| Dec 25 2013 |
16611 |
436.42 |
| Dec 25 2013 |
24267 |
451.02 |
| Dec 18 2013 |
9988 |
460.19 |
| Dec 18 2013 |
16611 |
436.42 |
| Dec 18 2013 |
17395 |
458.78 |
| Dec 18 2013 |
24267 |
451.02 |
| Dec 11 2013 |
9989 |
460.19 |
| Dec 11 2013 |
16611 |
436.42 |
| Dec 11 2013 |
17396 |
458.78 |
| Dec 11 2013 |
24268 |
451.02 |
| Dec 04 2013 |
17397 |
458.78 |
| Dec 04 2013 |
16611 |
436.42 |
| Dec 04 2013 |
9989 |
460.19 |
| Dec 04 2013 |
24269 |
451.02 |
| Nov 27 2013 |
17397 |
458.78 |
| Nov 27 2013 |
16611 |
436.42 |
| Nov 27 2013 |
9989 |
460.19 |
| Nov 27 2013 |
24269 |
451.02 |
| Nov 20 2013 |
16611 |
436.42 |
| Nov 20 2013 |
9990 |
460.19 |
| Nov 20 2013 |
17397 |
458.78 |
| Nov 20 2013 |
24270 |
451.02 |
| Nov 13 2013 |
17398 |
458.78 |
| Nov 13 2013 |
16613 |
436.42 |
| Nov 13 2013 |
9990 |
460.19 |
| Nov 13 2013 |
24271 |
451.02 |
| Nov 06 2013 |
17398 |
458.78 |
| Nov 06 2013 |
9990 |
460.19 |
| Nov 06 2013 |
16613 |
436.42 |
| Nov 06 2013 |
24271 |
451.02 |
| Oct 30 2013 |
9990 |
460.19 |
| Oct 30 2013 |
16611 |
436.42 |
| Oct 30 2013 |
17398 |
458.78 |
| Oct 30 2013 |
24269 |
451.02 |
| Oct 23 2013 |
16612 |
436.42 |
| Oct 23 2013 |
9990 |
460.19 |
| Oct 23 2013 |
17390 |
458.78 |
| Oct 23 2013 |
24265 |
451.02 |
| Oct 16 2013 |
17406 |
458.78 |
| Oct 16 2013 |
16589 |
436.42 |
| Oct 16 2013 |
9923 |
460.19 |
| Oct 16 2013 |
24246 |
451.02 |
| Oct 09 2013 |
9818 |
460.19 |
| Oct 09 2013 |
16583 |
436.42 |
| Oct 09 2013 |
17192 |
458.78 |
| Oct 09 2013 |
24084 |
451.02 |
| Oct 02 2013 |
16567 |
436.42 |
| Oct 02 2013 |
9900 |
460.19 |
| Oct 02 2013 |
17233 |
458.78 |
| Oct 02 2013 |
24132 |
451.02 |
| Sep 25 2013 |
16479 |
436.42 |
| Sep 25 2013 |
9870 |
460.19 |
| Sep 25 2013 |
17214 |
458.78 |
| Sep 25 2013 |
24077 |
451.02 |
| Sep 18 2013 |
17054 |
458.78 |
| Sep 18 2013 |
16390 |
436.42 |
| Sep 18 2013 |
9796 |
460.19 |
| Sep 18 2013 |
23862 |
451.02 |
| Sep 11 2013 |
9689 |
460.19 |
| Sep 11 2013 |
16296 |
436.42 |
| Sep 11 2013 |
17020 |
458.78 |
| Sep 11 2013 |
23694 |
451.02 |
| Sep 04 2013 |
16285 |
436.42 |
| Sep 04 2013 |
9792 |
460.19 |
| Sep 04 2013 |
17205 |
458.78 |
| Sep 04 2013 |
23835 |
451.02 |
| Aug 28 2013 |
17138 |
458.78 |
| Aug 28 2013 |
10041 |
460.19 |
| Aug 28 2013 |
16260 |
436.42 |
| Aug 28 2013 |
23773 |
451.02 |
| Aug 21 2013 |
10038 |
460.19 |
| Aug 21 2013 |
16343 |
436.42 |
| Aug 21 2013 |
17259 |
458.78 |
| Aug 21 2013 |
23925 |
451.02 |
| Aug 14 2013 |
16421 |
436.42 |
| Aug 14 2013 |
9531 |
460.19 |
| Aug 14 2013 |
17278 |
458.78 |
| Aug 14 2013 |
23646 |
451.02 |
| Aug 07 2013 |
9654 |
460.19 |
| Aug 07 2013 |
16622 |
436.42 |
| Aug 07 2013 |
17270 |
458.78 |
| Aug 07 2013 |
23893 |
451.02 |
| Jul 31 2013 |
9701 |
460.19 |
| Jul 31 2013 |
16774 |
436.42 |
| Jul 31 2013 |
17572 |
458.78 |
| Jul 31 2013 |
24183 |
451.02 |
| Jul 24 2013 |
16926 |
436.42 |
| Jul 24 2013 |
9722 |
460.19 |
| Jul 24 2013 |
17491 |
458.78 |
| Jul 24 2013 |
24415 |
451.8 |
