Jul 07 2017 |
14877 |
478.78 |
Jul 07 2017 |
20945 |
478.78 |
Jun 30 2017 |
14969 |
478.78 |
Jun 30 2017 |
21024 |
478.78 |
Jun 23 2017 |
16054 |
478.78 |
Jun 23 2017 |
21158 |
478.78 |
Jun 16 2017 |
16135 |
478.78 |
Jun 16 2017 |
21172 |
478.78 |
Jun 09 2017 |
16226 |
478.78 |
Jun 09 2017 |
21068 |
478.78 |
Jun 02 2017 |
16255 |
478.78 |
Jun 02 2017 |
21358 |
478.78 |
May 26 2017 |
16383 |
478.78 |
May 26 2017 |
21424 |
478.78 |
May 19 2017 |
16414 |
478.78 |
May 19 2017 |
21686 |
478.78 |
May 12 2017 |
16597 |
478.78 |
May 12 2017 |
21824 |
478.78 |
May 05 2017 |
16565 |
478.78 |
May 05 2017 |
21811 |
478.78 |
Apr 28 2017 |
16310 |
478.78 |
Apr 28 2017 |
21551 |
478.78 |
Apr 21 2017 |
16566 |
478.78 |
Apr 21 2017 |
21780 |
478.78 |
Apr 14 2017 |
16632 |
478.78 |
Apr 14 2017 |
21772 |
478.78 |
Apr 07 2017 |
16756 |
478.78 |
Apr 07 2017 |
21482 |
478.78 |
Mar 31 2017 |
17090 |
478.78 |
Mar 31 2017 |
21698 |
478.78 |
Mar 24 2017 |
16926 |
478.78 |
Mar 24 2017 |
21392 |
478.78 |
Mar 17 2017 |
17014 |
478.78 |
Mar 17 2017 |
21562 |
478.78 |
Mar 10 2017 |
17120 |
478.78 |
Mar 10 2017 |
21608 |
478.78 |
Mar 03 2017 |
17047 |
478.78 |
Mar 03 2017 |
21508 |
478.78 |
Feb 24 2017 |
16952 |
478.78 |
Feb 24 2017 |
21533 |
478.78 |
Feb 17 2017 |
16733 |
478.78 |
Feb 17 2017 |
21512 |
478.78 |
Feb 10 2017 |
16777 |
478.78 |
Feb 10 2017 |
21614 |
478.78 |
Feb 03 2017 |
16785 |
478.78 |
Feb 03 2017 |
21592 |
478.78 |
Jan 27 2017 |
16827 |
478.78 |
Jan 27 2017 |
21600 |
478.78 |
Jan 20 2017 |
16805 |
478.78 |
Jan 20 2017 |
21549 |
478.78 |
Jan 13 2017 |
16816 |
478.78 |
Jan 13 2017 |
21524 |
478.78 |
Jan 06 2017 |
16827 |
478.78 |
Jan 06 2017 |
21528 |
478.78 |
Dec 30 2016 |
16832 |
478.78 |
Dec 30 2016 |
21535 |
478.78 |
Dec 23 2016 |
16832 |
478.78 |
Dec 23 2016 |
21535 |
478.78 |
Dec 16 2016 |
16825 |
478.78 |
Dec 16 2016 |
21536 |
478.78 |
Dec 09 2016 |
16827 |
478.78 |
Dec 09 2016 |
21536 |
478.78 |
Dec 02 2016 |
16827 |
478.78 |
Dec 02 2016 |
21536 |
478.78 |
Nov 25 2016 |
16822 |
478.78 |
Nov 25 2016 |
21531 |
478.78 |
Nov 18 2016 |
16822 |
478.78 |
Nov 18 2016 |
21531 |
478.78 |
Nov 11 2016 |
16822 |
478.78 |
Nov 11 2016 |
21512 |
478.78 |
Nov 04 2016 |
16822 |
478.78 |
Nov 04 2016 |
21512 |
478.78 |
Oct 28 2016 |
16823 |
478.78 |
Oct 28 2016 |
21530 |
478.78 |
Oct 21 2016 |
16832 |
478.78 |
Oct 21 2016 |
21553 |
478.78 |
Oct 14 2016 |
16778 |
478.78 |
Oct 14 2016 |
21533 |
478.78 |
Oct 07 2016 |
16797 |
478.78 |
Oct 07 2016 |
21542 |
478.78 |
Sep 30 2016 |
16844 |
478.78 |
Sep 30 2016 |
21570 |
478.78 |
Sep 23 2016 |
16856 |
478.78 |
Sep 23 2016 |
21402 |
478.78 |
Sep 16 2016 |
16950 |
478.78 |
Sep 16 2016 |
21430 |
478.78 |
Sep 09 2016 |
17031 |
478.78 |
Sep 09 2016 |
21515 |
478.78 |
Sep 02 2016 |
17195 |
478.78 |
Sep 02 2016 |
21685 |
478.78 |
Aug 26 2016 |
17252 |
478.78 |
Aug 26 2016 |
21481 |
478.78 |
Aug 19 2016 |
17290 |
478.78 |
Aug 19 2016 |
21502 |
478.78 |
Aug 12 2016 |
7969 |
387.19 |
Aug 12 2016 |
10366 |
387.19 |
Aug 05 2016 |
9250 |
399.74 |
Aug 05 2016 |
12110 |
399.74 |
Jul 29 2016 |
11216 |
430.98 |
Jul 29 2016 |
8154 |
388.73 |
Jul 29 2016 |
9493 |
379.17 |
Jul 22 2016 |
11337 |
430.98 |
Jul 22 2016 |
8320 |
388.73 |
Jul 22 2016 |
9632 |
379.17 |
Jun 22 2016 |
8308 |
400.97 |
Jun 22 2016 |
5367 |
354.84 |
Jun 22 2016 |
4270 |
370.42 |
Jun 22 2016 |
7157 |
351.56 |
Jun 15 2016 |
7430 |
391.25 |
Jun 15 2016 |
5427 |
354.84 |
Jun 15 2016 |
4749 |
377.86 |
Jun 15 2016 |
7283 |
351.56 |
Jun 08 2016 |
5506 |
354.84 |
Jun 08 2016 |
4798 |
377.86 |
Jun 08 2016 |
7427 |
391.25 |
Jun 08 2016 |
7312 |
351.56 |
Jun 01 2016 |
4957 |
377.86 |
Jun 01 2016 |
5573 |
354.84 |
Jun 01 2016 |
7481 |
391.25 |
Jun 01 2016 |
7567 |
351.56 |
May 25 2016 |
5599 |
354.84 |
May 25 2016 |
4905 |
377.86 |
May 25 2016 |
8763 |
403.21 |
May 25 2016 |
7599 |
351.56 |
May 18 2016 |
5828 |
396.36 |
May 18 2016 |
5580 |
354.02 |
May 18 2016 |
8125 |
396.7 |
May 18 2016 |
7626 |
351.56 |
May 11 2016 |
8136 |
396.7 |
May 11 2016 |
5561 |
354.02 |
May 11 2016 |
5755 |
396.36 |
May 11 2016 |
7612 |
351.56 |
May 04 2016 |
5775 |
396.36 |
May 04 2016 |
5488 |
354.02 |
May 04 2016 |
8118 |
396.7 |
May 04 2016 |
7603 |
351.56 |
Apr 27 2016 |
5634 |
354.02 |
Apr 27 2016 |
6081 |
399.89 |
Apr 27 2016 |
8328 |
396.7 |
Apr 27 2016 |
7774 |
351.56 |
Apr 20 2016 |
7599 |
389.12 |
Apr 20 2016 |
6148 |
399.89 |
Apr 20 2016 |
5688 |
354.02 |
Apr 20 2016 |
7888 |
351.56 |
Apr 13 2016 |
5634 |
354.02 |
Apr 13 2016 |
6207 |
399.89 |
Apr 13 2016 |
7769 |
389.12 |
Apr 13 2016 |
7872 |
351.56 |
Apr 06 2016 |
7958 |
389.12 |
Apr 06 2016 |
5649 |
354.02 |
Apr 06 2016 |
6315 |
399.89 |
Apr 06 2016 |
7928 |
351.56 |
Mar 30 2016 |
7869 |
389.12 |
Mar 30 2016 |
5597 |
354.02 |
Mar 30 2016 |
6169 |
399.89 |
Mar 30 2016 |
7851 |
351.56 |
Mar 23 2016 |
6384 |
399.89 |
Mar 23 2016 |
5630 |
354.02 |
Mar 23 2016 |
8053 |
389.12 |
Mar 23 2016 |
7964 |
351.56 |
Mar 16 2016 |
6367 |
399.89 |
Mar 16 2016 |
5550 |
354.02 |
Mar 16 2016 |
8118 |
389.12 |
Mar 16 2016 |
7911 |
351.56 |
Mar 09 2016 |
6422 |
399.89 |
Mar 09 2016 |
5546 |
354.02 |
Mar 09 2016 |
8131 |
389.12 |
Mar 09 2016 |
7931 |
351.56 |
Mar 02 2016 |
7311 |
381.37 |
Mar 02 2016 |
6445 |
399.89 |
Mar 02 2016 |
5547 |
354.02 |
Mar 02 2016 |
7899 |
351.56 |
Feb 24 2016 |
6421 |
399.89 |
Feb 24 2016 |
5525 |
354.02 |
Feb 24 2016 |
7343 |
381.37 |
Feb 24 2016 |
7901 |
351.56 |
Feb 17 2016 |
5547 |
354.02 |
Feb 17 2016 |
6478 |
399.89 |
Feb 17 2016 |
7438 |
381.37 |
Feb 17 2016 |
7966 |
351.56 |
Feb 10 2016 |
7444 |
381.37 |
Feb 10 2016 |
6514 |
399.89 |
Feb 10 2016 |
5594 |
354.02 |
Feb 10 2016 |
8005 |
351.56 |
Feb 03 2016 |
5602 |
353.77 |
Feb 03 2016 |
6512 |
399.89 |
Feb 03 2016 |
7477 |
381.37 |
Feb 03 2016 |
8024 |
351.56 |
Jan 27 2016 |
5612 |
353.77 |
Jan 27 2016 |
6512 |
399.89 |
Jan 27 2016 |
7494 |
381.37 |
Jan 27 2016 |
8031 |
351.56 |
Jan 20 2016 |
5632 |
353.77 |
Jan 20 2016 |
6516 |
399.89 |
Jan 20 2016 |
7489 |
381.37 |
Jan 20 2016 |
8057 |
351.56 |
Jan 13 2016 |
7491 |
381.37 |
Jan 13 2016 |
5643 |
353.77 |
Jan 13 2016 |
6516 |
399.89 |
Jan 13 2016 |
8066 |
351.56 |
Jan 06 2016 |
6516 |
399.89 |
Jan 06 2016 |
5648 |
353.77 |
Jan 06 2016 |
7491 |
381.37 |
Jan 06 2016 |
8068 |
351.56 |
Dec 30 2015 |
5649 |
353.77 |
Dec 30 2015 |
6516 |
399.89 |
Dec 30 2015 |
7491 |
381.37 |
Dec 30 2015 |
8068 |
351.56 |
Dec 23 2015 |
5649 |
353.77 |
Dec 23 2015 |
6516 |
399.89 |
Dec 23 2015 |
7491 |
381.37 |
Dec 23 2015 |
8068 |
351.56 |
Dec 16 2015 |
6516 |
399.89 |
Dec 16 2015 |
5649 |
353.77 |
Dec 16 2015 |
7491 |
381.37 |
Dec 16 2015 |
8068 |
351.56 |
Dec 09 2015 |
6516 |
399.89 |
Dec 09 2015 |
5652 |
353.77 |
Dec 09 2015 |
7491 |
381.37 |
Dec 09 2015 |
8070 |
351.56 |
Dec 02 2015 |
5653 |
353.77 |
Dec 02 2015 |
6516 |
399.89 |
Dec 02 2015 |
7492 |
381.37 |
Dec 02 2015 |
8071 |
351.56 |
Nov 25 2015 |
7492 |
381.37 |
Nov 25 2015 |
5653 |
353.77 |
Nov 25 2015 |
6516 |
399.89 |
Nov 25 2015 |
8072 |
351.56 |
Nov 18 2015 |
6516 |
399.89 |
Nov 18 2015 |
5653 |
353.77 |
Nov 18 2015 |
7492 |
381.37 |
Nov 18 2015 |
8072 |
351.56 |
Nov 11 2015 |
6516 |
399.89 |
Nov 11 2015 |
5653 |
353.77 |
Nov 11 2015 |
7487 |
381.37 |
Nov 11 2015 |
8069 |
351.56 |
Nov 04 2015 |
7487 |
381.37 |
Nov 04 2015 |
6516 |
399.89 |
Nov 04 2015 |
5653 |
353.77 |
Nov 04 2015 |
8069 |
351.56 |
Oct 28 2015 |
5645 |
353.77 |
Oct 28 2015 |
6506 |
399.89 |
Oct 28 2015 |
7488 |
381.37 |
Oct 28 2015 |
8058 |
351.56 |
Oct 21 2015 |
7473 |
381.37 |
Oct 21 2015 |
6486 |
399.89 |
Oct 21 2015 |
5653 |
353.77 |
Oct 21 2015 |
8064 |
351.56 |
Oct 14 2015 |
7481 |
381.37 |
Oct 14 2015 |
5655 |
353.77 |
Oct 14 2015 |
6486 |
399.89 |
Oct 14 2015 |
8066 |
351.56 |
Oct 07 2015 |
5656 |
353.77 |
Oct 07 2015 |
6486 |
399.89 |
Oct 07 2015 |
7484 |
381.37 |
Oct 07 2015 |
8068 |
351.56 |
Sep 30 2015 |
5656 |
353.77 |
Sep 30 2015 |
6499 |
399.89 |
Sep 30 2015 |
7487 |
381.37 |
Sep 30 2015 |
8091 |
351.56 |
Sep 23 2015 |
6494 |
399.89 |
Sep 23 2015 |
5667 |
353.77 |
Sep 23 2015 |
7534 |
381.37 |
Sep 23 2015 |
8117 |
351.56 |
Sep 16 2015 |
7474 |
381.37 |
Sep 16 2015 |
5681 |
353.77 |
Sep 16 2015 |
6477 |
399.89 |
Sep 16 2015 |
8100 |
351.56 |
Sep 09 2015 |
6441 |
399.89 |
Sep 09 2015 |
5714 |
353.77 |
Sep 09 2015 |
7448 |
381.37 |
Sep 09 2015 |
8134 |
351.56 |
Sep 02 2015 |
6349 |
399.89 |
Sep 02 2015 |
6707 |
366.64 |
Sep 02 2015 |
7511 |
381.37 |
Sep 02 2015 |
9390 |
363.3 |
Aug 26 2015 |
7620 |
381.37 |
Aug 26 2015 |
6845 |
366.64 |
Aug 26 2015 |
6528 |
399.89 |
Aug 26 2015 |
9527 |
363.3 |
Aug 19 2015 |
6853 |
366.64 |
Aug 19 2015 |
6468 |
399.89 |
Aug 19 2015 |
7807 |
381.37 |
Aug 19 2015 |
9712 |
363.3 |
Aug 12 2015 |
6924 |
366.64 |
Aug 12 2015 |
6510 |
399.89 |
Aug 12 2015 |
7810 |
381.37 |
Aug 12 2015 |
9735 |
363.3 |
Aug 05 2015 |
6905 |
366.64 |
Aug 05 2015 |
7042 |
409.72 |
Aug 05 2015 |
7902 |
381.37 |
Aug 05 2015 |
9791 |
363.58 |
Jul 29 2015 |
7921 |
381.37 |
Jul 29 2015 |
8139 |
378.75 |
Jul 29 2015 |
6980 |
409.72 |
Jul 29 2015 |
10553 |
368.72 |
Jul 22 2015 |
8105 |
378.75 |
Jul 22 2015 |
7027 |
409.72 |
Jul 22 2015 |
7911 |
381.37 |
Jul 22 2015 |
10522 |
368.72 |
Jul 15 2015 |
8391 |
380.66 |
Jul 15 2015 |
7180 |
409.72 |
Jul 15 2015 |
8371 |
383.98 |
Jul 15 2015 |
10950 |
371.24 |
Jul 08 2015 |
7532 |
415.18 |
Jul 08 2015 |
9246 |
388.92 |
Jul 08 2015 |
9387 |
393.49 |
Jul 08 2015 |
11115 |
371.24 |
Jul 01 2015 |
9308 |
388.92 |
Jul 01 2015 |
7607 |
415.18 |
Jul 01 2015 |
9446 |
393.49 |
Jul 01 2015 |
11192 |
371.24 |
Jun 24 2015 |
8143 |
425.14 |
Jun 24 2015 |
10886 |
404.02 |
Jun 24 2015 |
10019 |
398.91 |
Jun 24 2015 |
12011 |
377.29 |
Jun 17 2015 |
8094 |
425.14 |
Jun 17 2015 |
11564 |
409.6 |
Jun 17 2015 |
10024 |
398.91 |
Jun 17 2015 |
12598 |
381.18 |
Jun 10 2015 |
10087 |
398.91 |
Jun 10 2015 |
8129 |
425.14 |
Jun 10 2015 |
11605 |
409.6 |
Jun 10 2015 |
12545 |
381.18 |
Jun 03 2015 |
12938 |
422.28 |
Jun 03 2015 |
7861 |
421.02 |
Jun 03 2015 |
11265 |
408.32 |
Jun 03 2015 |
15290 |
399.22 |
May 27 2015 |
7758 |
421.02 |
May 27 2015 |
12911 |
422.28 |
May 27 2015 |
11177 |
408.32 |
May 27 2015 |
15166 |
399.22 |
May 20 2015 |
11250 |
408.32 |
May 20 2015 |
7742 |
421.02 |
May 20 2015 |
12962 |
422.28 |
May 20 2015 |
15217 |
399.22 |
May 13 2015 |
12931 |
422.28 |
May 13 2015 |
7764 |
421.02 |
May 13 2015 |
11368 |
408.32 |
May 13 2015 |
15291 |
399.22 |
May 06 2015 |
7811 |
431.56 |
May 06 2015 |
11242 |
408.32 |
May 06 2015 |
12609 |
422.28 |
May 06 2015 |
15606 |
403.44 |
Apr 29 2015 |
15299 |
448.29 |
Apr 29 2015 |
8081 |
431.56 |
Apr 29 2015 |
11407 |
408.32 |
Apr 29 2015 |
17636 |
415.7 |
Apr 22 2015 |
11865 |
411.89 |
Apr 22 2015 |
15360 |
448.29 |
Apr 22 2015 |
8238 |
431.56 |
Apr 22 2015 |
19999 |
430.39 |
Apr 15 2015 |
8147 |
431.56 |
Apr 15 2015 |
15271 |
448.29 |
Apr 15 2015 |
11736 |
411.89 |
Apr 15 2015 |
19840 |
430.39 |
Apr 08 2015 |
11742 |
411.89 |
Apr 08 2015 |
15468 |
448.29 |
Apr 08 2015 |
8161 |
431.56 |
Apr 08 2015 |
19922 |
430.39 |
Apr 01 2015 |
8122 |
431.56 |
Apr 01 2015 |
15609 |
448.29 |
Apr 01 2015 |
11861 |
411.89 |
Apr 01 2015 |
20282 |
430.39 |
Mar 25 2015 |
15438 |
448.29 |
Mar 25 2015 |
11483 |
411.89 |
Mar 25 2015 |
8037 |
431.56 |
Mar 25 2015 |
19682 |
430.39 |
Mar 18 2015 |
15165 |
448.29 |
Mar 18 2015 |
7682 |
431.56 |
Mar 18 2015 |
13223 |
431.55 |
Mar 18 2015 |
20521 |
439.92 |
Mar 11 2015 |
13521 |
431.55 |
Mar 11 2015 |
15299 |
448.29 |
Mar 11 2015 |
7977 |
431.56 |
Mar 11 2015 |
21092 |
439.92 |
Mar 04 2015 |
8107 |
431.56 |
Mar 04 2015 |
15515 |
448.29 |
Mar 04 2015 |
13728 |
431.55 |
Mar 04 2015 |
21330 |
439.92 |
Feb 25 2015 |
13766 |
431.55 |
Feb 25 2015 |
8029 |
431.56 |
Feb 25 2015 |
15425 |
448.29 |
Feb 25 2015 |
21316 |
439.92 |
Feb 18 2015 |
13861 |
431.55 |
Feb 18 2015 |
8085 |
431.56 |
Feb 18 2015 |
15507 |
448.29 |
Feb 18 2015 |
21409 |
439.92 |
Feb 11 2015 |
13869 |
431.55 |
Feb 11 2015 |
15569 |
448.29 |
Feb 11 2015 |
8141 |
431.56 |
Feb 11 2015 |
21411 |
439.92 |
Feb 04 2015 |
15564 |
448.29 |
Feb 04 2015 |
8152 |
431.56 |
Feb 04 2015 |
13913 |
431.55 |
Feb 04 2015 |
21429 |
439.92 |
Jan 28 2015 |
8152 |
431.56 |
Jan 28 2015 |
15591 |
448.29 |
Jan 28 2015 |
13873 |
431.55 |
Jan 28 2015 |
21439 |
439.92 |
Jan 21 2015 |
8161 |
431.56 |
Jan 21 2015 |
15565 |
448.29 |
Jan 21 2015 |
13886 |
431.55 |
Jan 21 2015 |
21447 |
439.92 |
Jan 14 2015 |
13909 |
431.55 |
Jan 14 2015 |
8161 |
431.56 |
Jan 14 2015 |
15558 |
448.29 |
Jan 14 2015 |
21457 |
439.92 |
Jan 07 2015 |
13909 |
431.55 |
Jan 07 2015 |
15532 |
448.29 |
Jan 07 2015 |
8161 |
431.56 |
Jan 07 2015 |
21428 |
439.92 |
Dec 31 2014 |
15531 |
448.29 |
Dec 31 2014 |
13909 |
431.55 |
Dec 31 2014 |
8183 |
431.56 |
Dec 31 2014 |
21437 |
439.92 |
Dec 24 2014 |
13909 |
431.55 |
Dec 24 2014 |
15531 |
448.29 |
Dec 24 2014 |
8183 |
431.56 |
Dec 24 2014 |
21437 |
439.92 |
Dec 17 2014 |
8183 |
431.56 |
Dec 17 2014 |
15514 |
448.29 |
Dec 17 2014 |
13909 |
431.55 |
Dec 17 2014 |
21427 |
439.92 |
Dec 10 2014 |
8183 |
431.56 |
Dec 10 2014 |
15514 |
448.29 |
Dec 10 2014 |
13909 |
431.55 |
Dec 10 2014 |
21427 |
439.92 |
Dec 03 2014 |
8184 |
431.56 |
Dec 03 2014 |
15514 |
448.29 |
Dec 03 2014 |
13909 |
431.55 |
Dec 03 2014 |
21427 |
439.92 |
Nov 26 2014 |
13909 |
431.55 |
Nov 26 2014 |
15514 |
448.29 |
Nov 26 2014 |
8184 |
431.56 |
Nov 26 2014 |
21427 |
439.92 |
Nov 19 2014 |
8183 |
431.56 |
Nov 19 2014 |
15514 |
448.29 |
Nov 19 2014 |
13909 |
431.55 |
Nov 19 2014 |
21426 |
439.92 |
Nov 12 2014 |
15514 |
448.29 |
Nov 12 2014 |
8183 |
431.56 |
Nov 12 2014 |
13909 |
431.55 |
Nov 12 2014 |
21426 |
439.92 |
Nov 05 2014 |
13909 |
431.55 |
Nov 05 2014 |
8183 |
431.56 |
Nov 05 2014 |
15514 |
448.29 |
Nov 05 2014 |
21427 |
439.92 |
Oct 29 2014 |
13905 |
431.55 |
Oct 29 2014 |
15514 |
448.29 |
Oct 29 2014 |
8183 |
431.56 |
Oct 29 2014 |
21424 |
439.92 |
Oct 22 2014 |
8169 |
431.56 |
Oct 22 2014 |
15449 |
448.29 |
Oct 22 2014 |
13888 |
431.55 |
Oct 22 2014 |
21432 |
439.92 |
Oct 15 2014 |
13820 |
431.55 |
Oct 15 2014 |
15436 |
448.29 |
Oct 15 2014 |
8163 |
431.56 |
Oct 15 2014 |
21364 |
439.92 |
Oct 08 2014 |
13824 |
431.55 |
Oct 08 2014 |
15416 |
448.29 |
Oct 08 2014 |
8155 |
431.56 |
Oct 08 2014 |
21349 |
439.92 |
Oct 01 2014 |
15450 |
448.29 |
Oct 01 2014 |
8163 |
431.56 |
Oct 01 2014 |
13832 |
431.55 |
Oct 01 2014 |
21377 |
439.92 |
Sep 24 2014 |
8135 |
431.56 |
Sep 24 2014 |
15387 |
448.29 |
Sep 24 2014 |
13918 |
431.55 |
Sep 24 2014 |
21399 |
439.92 |
Sep 17 2014 |
13822 |
431.55 |
Sep 17 2014 |
8101 |
431.56 |
Sep 17 2014 |
15443 |
448.29 |
Sep 17 2014 |
21366 |
439.92 |
Sep 10 2014 |
8119 |
431.56 |
Sep 10 2014 |
15288 |
448.29 |
Sep 10 2014 |
13835 |
431.55 |
Sep 10 2014 |
21392 |
439.92 |
Sep 03 2014 |
8135 |
431.56 |
Sep 03 2014 |
15309 |
448.29 |
Sep 03 2014 |
13861 |
431.55 |
Sep 03 2014 |
21446 |
439.92 |
Aug 27 2014 |
15405 |
448.29 |
Aug 27 2014 |
7986 |
431.56 |
Aug 27 2014 |
13777 |
431.55 |
Aug 27 2014 |
21500 |
439.92 |
Aug 20 2014 |
13786 |
431.55 |
Aug 20 2014 |
15311 |
448.29 |
Aug 20 2014 |
7956 |
431.56 |
Aug 20 2014 |
21525 |
439.92 |
Aug 13 2014 |
7955 |
431.56 |
Aug 13 2014 |
15373 |
448.29 |
Aug 13 2014 |
13767 |
431.55 |
Aug 13 2014 |
21588 |
439.92 |
Aug 06 2014 |
7894 |
431.56 |
Aug 06 2014 |
15438 |
448.29 |
Aug 06 2014 |
13910 |
431.55 |
Aug 06 2014 |
21660 |
439.92 |
Jul 30 2014 |
13928 |
431.55 |
Jul 30 2014 |
15465 |
448.29 |
Jul 30 2014 |
8009 |
431.56 |
Jul 30 2014 |
21836 |
439.92 |
Jul 23 2014 |
15274 |
448.29 |
Jul 23 2014 |
7819 |
431.56 |
Jul 23 2014 |
13829 |
431.55 |
Jul 23 2014 |
21658 |
439.92 |
Jul 09 2014 |
13211 |
424.43 |
Jul 09 2014 |
19336 |
424.43 |
Jul 02 2014 |
13291 |
424.43 |
Jul 02 2014 |
19515 |
424.43 |
Jun 25 2014 |
13366 |
424.43 |
Jun 25 2014 |
19562 |
424.43 |
Jun 18 2014 |
13416 |
424.43 |
Jun 18 2014 |
19574 |
424.43 |
Jun 11 2014 |
13367 |
424.43 |
Jun 11 2014 |
19803 |
424.43 |
Jun 04 2014 |
13468 |
424.43 |
Jun 04 2014 |
19973 |
424.43 |
May 28 2014 |
13403 |
424.43 |
May 28 2014 |
19944 |
424.43 |
May 21 2014 |
13447 |
424.43 |
May 21 2014 |
20041 |
424.43 |
May 14 2014 |
13567 |
424.43 |
May 14 2014 |
20144 |
424.43 |
May 07 2014 |
13180 |
424.43 |
May 07 2014 |
19859 |
424.43 |
Apr 30 2014 |
13638 |
424.43 |
Apr 30 2014 |
20342 |
424.43 |
Apr 23 2014 |
13930 |
424.43 |
Apr 23 2014 |
20627 |
424.43 |
Apr 16 2014 |
13930 |
424.43 |
Apr 16 2014 |
20511 |
424.43 |
Apr 09 2014 |
14444 |
424.43 |
Apr 09 2014 |
20839 |
424.43 |
Apr 02 2014 |
14488 |
424.43 |
Apr 02 2014 |
20478 |
424.43 |
Mar 26 2014 |
14208 |
424.43 |
Mar 26 2014 |
20435 |
424.43 |
Mar 19 2014 |
14140 |
424.43 |
Mar 19 2014 |
20407 |
424.43 |
Mar 12 2014 |
14167 |
424.43 |
Mar 12 2014 |
20464 |
424.43 |
Mar 05 2014 |
13961 |
424.43 |
Mar 05 2014 |
20356 |
424.43 |
Feb 26 2014 |
13892 |
424.43 |
Feb 26 2014 |
20371 |
424.43 |
Feb 19 2014 |
13957 |
424.43 |
Feb 19 2014 |
20420 |
424.43 |
Feb 12 2014 |
13945 |
424.43 |
Feb 12 2014 |
20371 |
424.43 |
Feb 05 2014 |
13976 |
424.43 |
Feb 05 2014 |
20449 |
424.43 |
Jan 29 2014 |
13910 |
424.43 |
Jan 29 2014 |
20473 |
424.43 |
Jan 22 2014 |
13853 |
424.43 |
Jan 22 2014 |
20400 |
424.43 |
Jan 15 2014 |
13860 |
424.43 |
Jan 15 2014 |
20435 |
424.43 |
Jan 08 2014 |
13777 |
424.43 |
Jan 08 2014 |
20377 |
424.43 |
Jan 01 2014 |
13777 |
424.43 |
Jan 01 2014 |
20378 |
424.43 |
Dec 25 2013 |
13777 |
424.43 |
Dec 25 2013 |
20387 |
424.43 |
Dec 18 2013 |
13777 |
424.43 |
Dec 18 2013 |
20387 |
424.43 |
Dec 11 2013 |
13778 |
424.43 |
Dec 11 2013 |
20388 |
424.43 |
Dec 04 2013 |
13779 |
424.43 |
Dec 04 2013 |
20389 |
424.43 |
Nov 27 2013 |
13779 |
424.43 |
Nov 27 2013 |
20389 |
424.43 |
Nov 20 2013 |
13779 |
424.43 |
Nov 20 2013 |
20390 |
424.43 |
Nov 13 2013 |
13779 |
424.43 |
Nov 13 2013 |
20390 |
424.43 |
Nov 06 2013 |
13779 |
424.43 |
Nov 06 2013 |
20390 |
424.43 |
Oct 30 2013 |
13779 |
424.43 |
Oct 30 2013 |
20388 |
424.43 |
Oct 23 2013 |
13773 |
424.43 |
Oct 23 2013 |
20385 |
424.43 |
Oct 16 2013 |
13795 |
424.43 |
Oct 16 2013 |
20387 |
424.43 |
Oct 09 2013 |
13650 |
424.43 |
Oct 09 2013 |
20245 |
424.43 |
Oct 02 2013 |
13670 |
424.43 |
Oct 02 2013 |
20267 |
424.43 |
Sep 25 2013 |
13649 |
424.43 |
Sep 25 2013 |
20213 |
424.43 |
Sep 18 2013 |
13527 |
424.43 |
Sep 18 2013 |
20044 |
424.43 |
Sep 11 2013 |
13496 |
424.43 |
Sep 11 2013 |
19922 |
424.43 |
Sep 04 2013 |
13633 |
424.43 |
Sep 04 2013 |
20045 |
424.43 |
Aug 28 2013 |
13582 |
424.43 |
Aug 28 2013 |
19991 |
424.43 |
Aug 21 2013 |
13654 |
424.43 |
Aug 21 2013 |
20118 |
424.43 |
Aug 14 2013 |
13674 |
424.43 |
Aug 14 2013 |
19880 |
424.43 |
Aug 07 2013 |
13686 |
424.43 |
Aug 07 2013 |
20081 |
424.43 |
Jul 31 2013 |
13929 |
424.43 |
Jul 31 2013 |
20290 |
424.43 |
Jul 24 2013 |
13833 |
424.43 |
Jul 24 2013 |
20398 |
424.43 |