| Aug 07 2020 |
884 |
378.48 |
| Jul 31 2020 |
925 |
378.48 |
| Jul 24 2020 |
929 |
378.48 |
| Jul 17 2020 |
948 |
378.48 |
| Jul 10 2020 |
1048 |
378.48 |
| Jul 03 2020 |
1071 |
378.48 |
| Jun 26 2020 |
1183 |
378.48 |
| Jun 19 2020 |
1225 |
378.48 |
| Jun 12 2020 |
1269 |
378.48 |
| Jun 05 2020 |
1314 |
378.48 |
| May 29 2020 |
1358 |
378.48 |
| May 22 2020 |
1411 |
378.48 |
| May 15 2020 |
1591 |
378.48 |
| May 08 2020 |
1631 |
378.48 |
| May 01 2020 |
1831 |
378.48 |
| Apr 24 2020 |
1857 |
378.48 |
| Apr 17 2020 |
1864 |
378.48 |
| Apr 10 2020 |
1890 |
378.48 |
| Apr 03 2020 |
2037 |
378.48 |
| Mar 27 2020 |
2149 |
378.48 |
| Mar 20 2020 |
2182 |
378.48 |
| Mar 13 2020 |
2170 |
378.48 |
| Mar 06 2020 |
2217 |
378.48 |
| Feb 28 2020 |
2317 |
378.48 |
| Feb 21 2020 |
2258 |
378.48 |
| Feb 14 2020 |
2278 |
378.48 |
| Feb 07 2020 |
2311 |
378.48 |
| Jan 31 2020 |
2315 |
378.48 |
| Jan 24 2020 |
2312 |
378.48 |
| Jan 17 2020 |
2312 |
378.48 |
| Jan 10 2020 |
2312 |
378.48 |
| Jan 03 2020 |
2312 |
378.48 |
| Dec 27 2019 |
2314 |
378.48 |
| Dec 20 2019 |
2314 |
378.48 |
| Dec 13 2019 |
2314 |
378.48 |
| Dec 06 2019 |
2314 |
378.48 |
| Nov 29 2019 |
2314 |
378.48 |
| Nov 22 2019 |
2314 |
378.48 |
| Nov 15 2019 |
2314 |
378.48 |
| Nov 08 2019 |
2314 |
378.48 |
| Nov 01 2019 |
2314 |
378.48 |
| Oct 25 2019 |
2314 |
378.48 |
| Oct 18 2019 |
2314 |
378.48 |
| Oct 11 2019 |
2315 |
378.48 |
| Oct 04 2019 |
2314 |
378.48 |
| Sep 27 2019 |
2314 |
378.48 |
| Sep 20 2019 |
2344 |
378.48 |
| Sep 13 2019 |
2362 |
378.48 |
| Sep 06 2019 |
2370 |
378.48 |
| Aug 30 2019 |
2391 |
378.48 |
| Aug 23 2019 |
2424 |
378.48 |
| Aug 16 2019 |
2468 |
378.48 |
| Jul 09 2014 |
12155 |
414.59 |
| Jul 09 2014 |
18009 |
414.59 |
| Jul 02 2014 |
12241 |
414.59 |
| Jul 02 2014 |
18181 |
414.59 |
| Jun 25 2014 |
12317 |
414.59 |
| Jun 25 2014 |
18214 |
414.59 |
| Jun 18 2014 |
12351 |
414.59 |
| Jun 18 2014 |
18212 |
414.59 |
| Jun 11 2014 |
12291 |
414.59 |
| Jun 11 2014 |
18388 |
414.59 |
| Jun 04 2014 |
12394 |
414.59 |
| Jun 04 2014 |
18549 |
414.59 |
| May 28 2014 |
12329 |
414.59 |
| May 28 2014 |
18493 |
414.59 |
| May 21 2014 |
12355 |
414.59 |
| May 21 2014 |
18572 |
414.59 |
| May 14 2014 |
12458 |
414.59 |
| May 14 2014 |
18654 |
414.59 |
| May 07 2014 |
12117 |
414.59 |
| May 07 2014 |
18381 |
414.59 |
| Apr 30 2014 |
12580 |
414.59 |
| Apr 30 2014 |
18861 |
414.59 |
| Apr 23 2014 |
12865 |
414.59 |
| Apr 23 2014 |
19134 |
414.59 |
| Apr 16 2014 |
12852 |
414.59 |
| Apr 16 2014 |
19027 |
414.59 |
| Apr 09 2014 |
13309 |
414.59 |
| Apr 09 2014 |
19341 |
414.59 |
| Apr 02 2014 |
13336 |
414.59 |
| Apr 02 2014 |
18966 |
414.59 |
| Mar 26 2014 |
13102 |
414.59 |
| Mar 26 2014 |
18943 |
414.59 |
| Mar 19 2014 |
13059 |
414.59 |
| Mar 19 2014 |
18926 |
414.59 |
| Mar 12 2014 |
13083 |
414.59 |
| Mar 12 2014 |
18980 |
414.59 |
| Mar 05 2014 |
12901 |
414.59 |
| Mar 05 2014 |
18884 |
414.59 |
| Feb 26 2014 |
12822 |
414.59 |
| Feb 26 2014 |
18892 |
414.59 |
| Feb 19 2014 |
12902 |
414.59 |
| Feb 19 2014 |
18930 |
414.59 |
| Feb 12 2014 |
12891 |
414.59 |
| Feb 12 2014 |
18872 |
414.59 |
| Feb 05 2014 |
12915 |
414.59 |
| Feb 05 2014 |
18946 |
414.59 |
| Jan 29 2014 |
12852 |
414.59 |
| Jan 29 2014 |
18967 |
414.59 |
| Jan 22 2014 |
12794 |
414.59 |
| Jan 22 2014 |
18897 |
414.59 |
| Jan 15 2014 |
12798 |
414.59 |
| Jan 15 2014 |
18932 |
414.59 |
| Jan 08 2014 |
12724 |
414.59 |
| Jan 08 2014 |
18877 |
414.59 |
| Jan 01 2014 |
12724 |
414.59 |
| Jan 01 2014 |
18880 |
414.59 |
| Dec 25 2013 |
12724 |
414.59 |
| Dec 25 2013 |
18886 |
414.59 |
| Dec 18 2013 |
12724 |
414.59 |
| Dec 18 2013 |
18886 |
414.59 |
| Dec 11 2013 |
12725 |
414.59 |
| Dec 11 2013 |
18887 |
414.59 |
| Dec 04 2013 |
12726 |
414.59 |
| Dec 04 2013 |
18888 |
414.59 |
| Nov 27 2013 |
12726 |
414.59 |
| Nov 27 2013 |
18888 |
414.59 |
| Nov 20 2013 |
12726 |
414.59 |
| Nov 20 2013 |
18889 |
414.59 |
| Nov 13 2013 |
12726 |
414.59 |
| Nov 13 2013 |
18889 |
414.59 |
| Nov 06 2013 |
12726 |
414.59 |
| Nov 06 2013 |
18889 |
414.59 |
| Oct 30 2013 |
12726 |
414.59 |
| Oct 30 2013 |
18887 |
414.59 |
| Oct 23 2013 |
12720 |
414.59 |
| Oct 23 2013 |
18885 |
414.59 |
| Oct 16 2013 |
12741 |
414.59 |
| Oct 16 2013 |
18872 |
414.59 |
| Oct 09 2013 |
12597 |
414.59 |
| Oct 09 2013 |
18760 |
414.59 |
| Oct 02 2013 |
12621 |
414.59 |
| Oct 02 2013 |
18793 |
414.59 |
| Sep 25 2013 |
12600 |
414.59 |
| Sep 25 2013 |
18751 |
414.59 |
| Sep 18 2013 |
12494 |
414.59 |
| Sep 18 2013 |
18603 |
414.59 |
| Sep 11 2013 |
12481 |
414.59 |
| Sep 11 2013 |
18489 |
414.59 |
| Sep 04 2013 |
12605 |
414.59 |
| Sep 04 2013 |
18604 |
414.59 |
| Aug 28 2013 |
12565 |
414.59 |
| Aug 28 2013 |
18561 |
414.59 |
| Aug 21 2013 |
12645 |
414.59 |
| Aug 21 2013 |
18668 |
414.59 |
| Aug 14 2013 |
12682 |
414.59 |
| Aug 14 2013 |
18420 |
414.59 |
| Aug 07 2013 |
12685 |
414.59 |
| Aug 07 2013 |
18618 |
414.59 |
| Jul 31 2013 |
12903 |
414.59 |
| Jul 31 2013 |
18820 |
414.59 |
| Jul 24 2013 |
12815 |
414.59 |
| Jul 24 2013 |
18934 |
414.59 |
