| Jul 08 2015 |
19999 |
497.65 |
| Jul 08 2015 |
21766 |
508.19 |
| Jul 08 2015 |
30145 |
502.92 |
| Jul 01 2015 |
20108 |
497.65 |
| Jul 01 2015 |
21906 |
508.19 |
| Jul 01 2015 |
30290 |
502.92 |
| Jun 24 2015 |
20168 |
497.65 |
| Jun 24 2015 |
21950 |
508.19 |
| Jun 24 2015 |
30383 |
502.92 |
| Jun 17 2015 |
20227 |
497.65 |
| Jun 17 2015 |
21806 |
508.19 |
| Jun 17 2015 |
30386 |
502.92 |
| Jun 10 2015 |
22038 |
508.19 |
| Jun 10 2015 |
20246 |
497.65 |
| Jun 10 2015 |
30465 |
502.92 |
| Jun 03 2015 |
20231 |
497.65 |
| Jun 03 2015 |
22197 |
508.19 |
| Jun 03 2015 |
30685 |
502.92 |
| May 27 2015 |
20205 |
497.65 |
| May 27 2015 |
22002 |
508.19 |
| May 27 2015 |
30401 |
502.92 |
| May 20 2015 |
22102 |
508.19 |
| May 20 2015 |
20261 |
497.65 |
| May 20 2015 |
30430 |
502.92 |
| May 13 2015 |
20126 |
497.65 |
| May 13 2015 |
22379 |
508.19 |
| May 13 2015 |
30511 |
502.92 |
| May 06 2015 |
22166 |
508.19 |
| May 06 2015 |
19723 |
497.65 |
| May 06 2015 |
30105 |
502.92 |
| Apr 29 2015 |
19843 |
497.65 |
| Apr 29 2015 |
22443 |
508.19 |
| Apr 29 2015 |
30347 |
502.92 |
| Apr 22 2015 |
22497 |
508.19 |
| Apr 22 2015 |
19942 |
497.65 |
| Apr 22 2015 |
30467 |
502.92 |
| Apr 15 2015 |
19819 |
497.65 |
| Apr 15 2015 |
22067 |
508.19 |
| Apr 15 2015 |
30073 |
502.92 |
| Apr 08 2015 |
22163 |
508.19 |
| Apr 08 2015 |
20088 |
497.65 |
| Apr 08 2015 |
30223 |
502.92 |
| Apr 01 2015 |
20289 |
497.65 |
| Apr 01 2015 |
22322 |
508.19 |
| Apr 01 2015 |
30787 |
502.92 |
| Mar 25 2015 |
20080 |
497.65 |
| Mar 25 2015 |
21707 |
508.19 |
| Mar 25 2015 |
29961 |
502.92 |
| Mar 18 2015 |
19614 |
497.65 |
| Mar 18 2015 |
20726 |
508.19 |
| Mar 18 2015 |
28948 |
502.92 |
| Mar 11 2015 |
21200 |
508.19 |
| Mar 11 2015 |
19821 |
497.65 |
| Mar 11 2015 |
29721 |
502.92 |
| Mar 04 2015 |
20100 |
497.65 |
| Mar 04 2015 |
21603 |
508.19 |
| Mar 04 2015 |
30086 |
502.92 |
| Feb 25 2015 |
21643 |
508.19 |
| Feb 25 2015 |
19952 |
497.65 |
| Feb 25 2015 |
30094 |
502.92 |
| Feb 18 2015 |
21835 |
508.19 |
| Feb 18 2015 |
20047 |
497.65 |
| Feb 18 2015 |
30201 |
502.92 |
| Feb 11 2015 |
21832 |
508.19 |
| Feb 11 2015 |
20133 |
497.65 |
| Feb 11 2015 |
30203 |
502.92 |
| Feb 04 2015 |
20131 |
497.65 |
| Feb 04 2015 |
21892 |
508.19 |
| Feb 04 2015 |
30226 |
502.92 |
| Jan 28 2015 |
20167 |
497.65 |
| Jan 28 2015 |
21836 |
508.19 |
| Jan 28 2015 |
30225 |
502.92 |
| Jan 21 2015 |
20144 |
497.65 |
| Jan 21 2015 |
21871 |
508.19 |
| Jan 21 2015 |
30259 |
502.92 |
| Jan 14 2015 |
21889 |
508.19 |
| Jan 14 2015 |
20129 |
497.65 |
| Jan 14 2015 |
30257 |
502.92 |
| Jan 07 2015 |
21888 |
508.19 |
| Jan 07 2015 |
20102 |
497.65 |
| Jan 07 2015 |
30234 |
502.92 |
| Dec 31 2014 |
20103 |
497.65 |
| Dec 31 2014 |
21888 |
508.19 |
| Dec 31 2014 |
30252 |
502.92 |
| Dec 24 2014 |
21888 |
508.19 |
| Dec 24 2014 |
20103 |
497.65 |
| Dec 24 2014 |
30252 |
502.92 |
| Dec 17 2014 |
20086 |
497.65 |
| Dec 17 2014 |
21888 |
508.19 |
| Dec 17 2014 |
30242 |
502.92 |
| Dec 10 2014 |
20087 |
497.65 |
| Dec 10 2014 |
21888 |
508.19 |
| Dec 10 2014 |
30243 |
502.92 |
| Dec 03 2014 |
20087 |
497.65 |
| Dec 03 2014 |
21888 |
508.19 |
| Dec 03 2014 |
30243 |
502.92 |
| Nov 26 2014 |
21888 |
508.19 |
| Nov 26 2014 |
20087 |
497.65 |
| Nov 26 2014 |
30243 |
502.92 |
| Nov 19 2014 |
20087 |
497.65 |
| Nov 19 2014 |
21888 |
508.19 |
| Nov 19 2014 |
30244 |
502.92 |
| Nov 12 2014 |
20088 |
497.65 |
| Nov 12 2014 |
21888 |
508.19 |
| Nov 12 2014 |
30246 |
502.92 |
| Nov 05 2014 |
21888 |
508.19 |
| Nov 05 2014 |
20088 |
497.65 |
| Nov 05 2014 |
30247 |
502.92 |
| Oct 29 2014 |
21881 |
508.19 |
| Oct 29 2014 |
20088 |
497.65 |
| Oct 29 2014 |
30243 |
502.92 |
| Oct 22 2014 |
20013 |
497.65 |
| Oct 22 2014 |
21827 |
508.19 |
| Oct 22 2014 |
30244 |
502.92 |
| Oct 15 2014 |
21705 |
508.19 |
| Oct 15 2014 |
19988 |
497.65 |
| Oct 15 2014 |
30133 |
502.92 |
| Oct 08 2014 |
21734 |
508.19 |
| Oct 08 2014 |
19956 |
497.65 |
| Oct 08 2014 |
30121 |
502.92 |
| Oct 01 2014 |
19997 |
497.65 |
| Oct 01 2014 |
21741 |
508.19 |
| Oct 01 2014 |
30175 |
502.92 |
| Sep 24 2014 |
19875 |
497.65 |
| Sep 24 2014 |
21848 |
508.19 |
| Sep 24 2014 |
30184 |
502.92 |
| Sep 17 2014 |
21647 |
508.19 |
| Sep 17 2014 |
19931 |
497.65 |
| Sep 17 2014 |
30079 |
502.92 |
| Sep 10 2014 |
19765 |
497.65 |
| Sep 10 2014 |
21644 |
508.19 |
| Sep 10 2014 |
30127 |
502.92 |
| Sep 03 2014 |
19725 |
497.65 |
| Sep 03 2014 |
21727 |
508.19 |
| Sep 03 2014 |
30208 |
502.92 |
| Aug 27 2014 |
19850 |
497.65 |
| Aug 27 2014 |
21600 |
508.19 |
| Aug 27 2014 |
30284 |
502.92 |
| Aug 20 2014 |
21585 |
508.19 |
| Aug 20 2014 |
19736 |
497.65 |
| Aug 20 2014 |
30313 |
502.92 |
| Aug 13 2014 |
19852 |
497.65 |
| Aug 13 2014 |
21517 |
508.19 |
| Aug 13 2014 |
30390 |
502.92 |
| Aug 06 2014 |
19936 |
497.65 |
| Aug 06 2014 |
21728 |
508.19 |
| Aug 06 2014 |
30548 |
502.92 |
| Jul 30 2014 |
21803 |
508.19 |
| Jul 30 2014 |
31416 |
508.19 |
| Jul 09 2014 |
12284 |
554.72 |
| Jul 09 2014 |
35945 |
554.72 |
| Jul 02 2014 |
12611 |
554.72 |
| Jul 02 2014 |
36238 |
554.72 |
| Jun 25 2014 |
12420 |
554.72 |
| Jun 25 2014 |
36424 |
554.72 |
| Jun 18 2014 |
12314 |
554.72 |
| Jun 18 2014 |
36439 |
554.72 |
| Jun 11 2014 |
12678 |
554.72 |
| Jun 11 2014 |
36559 |
554.72 |
| Jun 04 2014 |
12898 |
554.72 |
| Jun 04 2014 |
36909 |
554.72 |
| May 28 2014 |
13023 |
554.72 |
| May 28 2014 |
36702 |
554.72 |
| May 21 2014 |
13067 |
554.72 |
| May 21 2014 |
36871 |
554.72 |
| May 14 2014 |
13342 |
554.72 |
| May 14 2014 |
37070 |
554.72 |
| May 07 2014 |
12660 |
554.72 |
| May 07 2014 |
36539 |
554.72 |
| Apr 30 2014 |
13245 |
554.72 |
| Apr 30 2014 |
37385 |
554.72 |
| Apr 23 2014 |
13657 |
554.72 |
| Apr 23 2014 |
37910 |
554.72 |
| Apr 16 2014 |
13355 |
554.72 |
| Apr 16 2014 |
37589 |
554.72 |
| Apr 09 2014 |
13392 |
554.72 |
| Apr 09 2014 |
38273 |
554.72 |
| Apr 02 2014 |
13054 |
554.72 |
| Apr 02 2014 |
37599 |
554.72 |
| Mar 26 2014 |
13079 |
554.72 |
| Mar 26 2014 |
37506 |
554.72 |
| Mar 19 2014 |
13145 |
554.72 |
| Mar 19 2014 |
37494 |
554.72 |
| Mar 12 2014 |
13127 |
554.72 |
| Mar 12 2014 |
37497 |
554.72 |
| Mar 05 2014 |
12954 |
554.72 |
| Mar 05 2014 |
37169 |
554.72 |
| Feb 26 2014 |
13095 |
554.72 |
| Feb 26 2014 |
37025 |
554.72 |
| Feb 19 2014 |
13189 |
554.72 |
| Feb 19 2014 |
37028 |
554.72 |
| Feb 12 2014 |
13358 |
554.72 |
| Feb 12 2014 |
36934 |
554.72 |
| Feb 05 2014 |
13291 |
554.72 |
| Feb 05 2014 |
37064 |
554.72 |
| Jan 29 2014 |
13291 |
554.72 |
| Jan 29 2014 |
37050 |
554.72 |
| Jan 22 2014 |
13315 |
554.72 |
| Jan 22 2014 |
36863 |
554.72 |
| Jan 15 2014 |
13315 |
554.72 |
| Jan 15 2014 |
36940 |
554.72 |
| Jan 08 2014 |
13315 |
554.72 |
| Jan 08 2014 |
36859 |
554.72 |
| Jan 01 2014 |
13315 |
554.72 |
| Jan 01 2014 |
36865 |
554.72 |
| Dec 25 2013 |
13399 |
554.72 |
| Dec 25 2013 |
36891 |
554.72 |
| Dec 18 2013 |
13399 |
554.72 |
| Dec 18 2013 |
36891 |
554.72 |
| Dec 11 2013 |
13400 |
554.72 |
| Dec 11 2013 |
36892 |
554.72 |
| Dec 04 2013 |
13400 |
554.72 |
| Dec 04 2013 |
36894 |
554.72 |
| Nov 27 2013 |
13400 |
554.72 |
| Nov 27 2013 |
36894 |
554.72 |
| Nov 20 2013 |
13401 |
554.72 |
| Nov 20 2013 |
36895 |
554.72 |
| Nov 13 2013 |
13401 |
554.72 |
| Nov 13 2013 |
36896 |
554.72 |
| Nov 06 2013 |
13401 |
554.72 |
| Nov 06 2013 |
36897 |
554.72 |
| Oct 30 2013 |
13401 |
554.72 |
| Oct 30 2013 |
36895 |
554.72 |
| Oct 23 2013 |
13401 |
554.72 |
| Oct 23 2013 |
36890 |
554.72 |
| Oct 16 2013 |
13272 |
554.72 |
| Oct 16 2013 |
36799 |
554.72 |
| Oct 09 2013 |
13084 |
554.72 |
| Oct 09 2013 |
36412 |
554.72 |
| Oct 02 2013 |
13200 |
554.72 |
| Oct 02 2013 |
36541 |
554.72 |
| Sep 25 2013 |
13163 |
554.72 |
| Sep 25 2013 |
36505 |
554.72 |
| Sep 18 2013 |
13018 |
554.72 |
| Sep 18 2013 |
36164 |
554.72 |
| Sep 11 2013 |
12884 |
554.72 |
| Sep 11 2013 |
35905 |
554.72 |
| Sep 04 2013 |
13021 |
554.72 |
| Sep 04 2013 |
36061 |
554.72 |
| Aug 28 2013 |
13283 |
554.72 |
| Aug 28 2013 |
35825 |
554.72 |
| Aug 21 2013 |
13287 |
554.72 |
| Aug 21 2013 |
36076 |
554.72 |
| Aug 14 2013 |
12690 |
554.72 |
| Aug 14 2013 |
35786 |
554.72 |
| Aug 07 2013 |
12848 |
554.72 |
| Aug 07 2013 |
36076 |
554.72 |
| Jul 31 2013 |
12951 |
554.72 |
| Jul 31 2013 |
36625 |
554.72 |
