| Aug 01 2020 |
220 |
203.09 |
| Jul 01 2020 |
224 |
203.09 |
| Apr 01 2020 |
227 |
203.09 |
| Mar 01 2020 |
233 |
203.09 |
| Feb 01 2020 |
237 |
203.09 |
| Jan 01 2020 |
237 |
203.09 |
| Dec 01 2019 |
239 |
203.09 |
| Nov 01 2019 |
225 |
203.09 |
| Oct 01 2019 |
226 |
203.09 |
| Sep 01 2019 |
228 |
203.09 |
| Aug 01 2019 |
235 |
203.09 |
| Jul 01 2019 |
244 |
203.09 |
| Jun 01 2019 |
240 |
203.09 |
| May 01 2019 |
245 |
203.09 |
| Apr 01 2019 |
252 |
203.09 |
| Mar 01 2019 |
254 |
203.09 |
| Feb 01 2019 |
262 |
203.09 |
| Jan 01 2019 |
242 |
203.09 |
| Dec 01 2018 |
263 |
203.09 |
| Nov 01 2018 |
243 |
203.09 |
| Oct 01 2018 |
241 |
203.09 |
| Sep 01 2018 |
241 |
203.09 |
| Jul 02 2014 |
17460 |
468.54 |
| Jul 02 2014 |
9123 |
455.52 |
| Jul 02 2014 |
25151 |
462.03 |
| Jun 25 2014 |
8954 |
455.52 |
| Jun 25 2014 |
17611 |
468.54 |
| Jun 25 2014 |
25291 |
462.03 |
| Jun 18 2014 |
8898 |
455.52 |
| Jun 18 2014 |
17740 |
468.54 |
| Jun 18 2014 |
25311 |
462.03 |
| Jun 11 2014 |
9223 |
455.52 |
| Jun 11 2014 |
17755 |
468.54 |
| Jun 11 2014 |
25467 |
462.03 |
| Jun 04 2014 |
9364 |
455.52 |
| Jun 04 2014 |
18093 |
468.54 |
| Jun 04 2014 |
25659 |
462.03 |
| May 28 2014 |
18072 |
468.54 |
| May 28 2014 |
9443 |
455.52 |
| May 28 2014 |
25569 |
462.03 |
| May 21 2014 |
18182 |
468.54 |
| May 21 2014 |
9457 |
455.52 |
| May 21 2014 |
25658 |
462.03 |
| May 14 2014 |
18266 |
468.54 |
| May 14 2014 |
9628 |
455.52 |
| May 14 2014 |
25760 |
462.03 |
| May 07 2014 |
17995 |
468.54 |
| May 07 2014 |
9097 |
455.52 |
| May 07 2014 |
25450 |
462.03 |
| Apr 30 2014 |
18602 |
468.54 |
| Apr 30 2014 |
9580 |
455.52 |
| Apr 30 2014 |
26102 |
462.03 |
| Apr 23 2014 |
18805 |
468.54 |
| Apr 23 2014 |
9883 |
455.52 |
| Apr 23 2014 |
26418 |
462.03 |
| Apr 16 2014 |
9711 |
455.52 |
| Apr 16 2014 |
18645 |
468.54 |
| Apr 16 2014 |
26249 |
462.03 |
| Apr 09 2014 |
18848 |
468.54 |
| Apr 09 2014 |
9746 |
455.52 |
| Apr 09 2014 |
26652 |
462.03 |
| Apr 02 2014 |
19084 |
468.54 |
| Apr 02 2014 |
9500 |
455.52 |
| Apr 02 2014 |
26207 |
462.03 |
| Mar 26 2014 |
9481 |
455.52 |
| Mar 26 2014 |
19493 |
468.54 |
| Mar 26 2014 |
26147 |
462.03 |
| Mar 19 2014 |
9586 |
455.52 |
| Mar 19 2014 |
19602 |
468.54 |
| Mar 19 2014 |
26098 |
462.03 |
| Mar 12 2014 |
19585 |
468.54 |
| Mar 12 2014 |
9577 |
455.52 |
| Mar 12 2014 |
26106 |
462.03 |
| Mar 05 2014 |
19610 |
468.54 |
| Mar 05 2014 |
9482 |
455.52 |
| Mar 05 2014 |
25965 |
462.03 |
| Feb 26 2014 |
19596 |
468.54 |
| Feb 26 2014 |
9561 |
455.52 |
| Feb 26 2014 |
25920 |
462.03 |
| Feb 19 2014 |
9626 |
455.52 |
| Feb 19 2014 |
19640 |
468.54 |
| Feb 19 2014 |
25961 |
462.03 |
| Feb 12 2014 |
19617 |
468.54 |
| Feb 12 2014 |
9726 |
455.52 |
| Feb 12 2014 |
25901 |
462.03 |
| Feb 05 2014 |
9699 |
455.52 |
| Feb 05 2014 |
19770 |
468.54 |
| Feb 05 2014 |
26030 |
462.03 |
| Jan 29 2014 |
19904 |
468.54 |
| Jan 29 2014 |
9699 |
455.52 |
| Jan 29 2014 |
26042 |
462.03 |
| Jan 22 2014 |
9722 |
455.52 |
| Jan 22 2014 |
19864 |
468.54 |
| Jan 22 2014 |
25930 |
462.03 |
| Jan 15 2014 |
9722 |
455.52 |
| Jan 15 2014 |
19927 |
468.54 |
| Jan 15 2014 |
25988 |
462.03 |
| Jan 08 2014 |
19958 |
468.54 |
| Jan 08 2014 |
9722 |
455.52 |
| Jan 08 2014 |
25894 |
462.03 |
| Jan 01 2014 |
19961 |
468.54 |
| Jan 01 2014 |
9722 |
455.52 |
| Jan 01 2014 |
25896 |
462.03 |
| Dec 25 2013 |
9757 |
455.52 |
| Dec 25 2013 |
19961 |
468.54 |
| Dec 25 2013 |
25904 |
462.03 |
| Dec 18 2013 |
9757 |
455.52 |
| Dec 18 2013 |
19961 |
468.54 |
| Dec 18 2013 |
25904 |
462.03 |
| Dec 11 2013 |
9758 |
455.52 |
| Dec 11 2013 |
19961 |
468.54 |
| Dec 11 2013 |
25905 |
462.03 |
| Dec 04 2013 |
19962 |
468.54 |
| Dec 04 2013 |
9758 |
455.52 |
| Dec 04 2013 |
25906 |
462.03 |
| Nov 27 2013 |
19962 |
468.54 |
| Nov 27 2013 |
9758 |
455.52 |
| Nov 27 2013 |
25906 |
462.03 |
| Nov 20 2013 |
19962 |
468.54 |
| Nov 20 2013 |
9759 |
455.52 |
| Nov 20 2013 |
25907 |
462.03 |
| Nov 13 2013 |
19964 |
468.54 |
| Nov 13 2013 |
9759 |
455.52 |
| Nov 13 2013 |
25908 |
462.03 |
| Nov 06 2013 |
9759 |
455.52 |
| Nov 06 2013 |
19965 |
468.54 |
| Nov 06 2013 |
25909 |
462.03 |
| Oct 30 2013 |
9759 |
455.52 |
| Oct 30 2013 |
19963 |
468.54 |
| Oct 30 2013 |
25907 |
462.03 |
| Oct 23 2013 |
19964 |
468.54 |
| Oct 23 2013 |
9759 |
455.52 |
| Oct 23 2013 |
25904 |
462.03 |
| Oct 16 2013 |
19917 |
468.54 |
| Oct 16 2013 |
9695 |
455.52 |
| Oct 16 2013 |
25878 |
462.03 |
| Oct 09 2013 |
9592 |
455.52 |
| Oct 09 2013 |
19899 |
468.54 |
| Oct 09 2013 |
25688 |
462.03 |
| Oct 02 2013 |
19881 |
468.54 |
| Oct 02 2013 |
9672 |
455.52 |
| Oct 02 2013 |
25748 |
462.03 |
| Sep 25 2013 |
19788 |
468.54 |
| Sep 25 2013 |
9643 |
455.52 |
| Sep 25 2013 |
25697 |
462.03 |
| Sep 18 2013 |
19709 |
468.54 |
| Sep 18 2013 |
9573 |
455.52 |
| Sep 18 2013 |
25457 |
462.03 |
| Sep 11 2013 |
9466 |
455.52 |
| Sep 11 2013 |
19589 |
468.54 |
| Sep 11 2013 |
25291 |
462.03 |
| Sep 04 2013 |
19536 |
468.54 |
| Sep 04 2013 |
9564 |
455.52 |
| Sep 04 2013 |
25449 |
462.03 |
| Aug 28 2013 |
9811 |
455.52 |
| Aug 28 2013 |
19492 |
468.54 |
| Aug 28 2013 |
25364 |
462.03 |
| Aug 21 2013 |
9807 |
455.52 |
| Aug 21 2013 |
19591 |
468.54 |
| Aug 21 2013 |
25544 |
462.03 |
| Aug 14 2013 |
19717 |
468.54 |
| Aug 14 2013 |
9308 |
455.52 |
| Aug 14 2013 |
25275 |
462.03 |
| Aug 07 2013 |
9424 |
455.52 |
| Aug 07 2013 |
19964 |
468.54 |
| Aug 07 2013 |
25497 |
462.03 |
| Jul 31 2013 |
9471 |
455.52 |
| Jul 31 2013 |
20138 |
468.54 |
| Jul 31 2013 |
25808 |
462.03 |
| Jul 24 2013 |
20332 |
468.54 |
| Jul 24 2013 |
9483 |
455.52 |
| Jul 24 2013 |
25930 |
462.03 |
