| Mar 17 2026 |
958 |
400.54 |
| Mar 10 2026 |
690 |
380.75 |
| Mar 03 2026 |
690 |
380.75 |
| Feb 24 2026 |
693 |
380.75 |
| Feb 17 2026 |
700 |
380.75 |
| Feb 10 2026 |
700 |
380.75 |
| Feb 03 2026 |
700 |
380.75 |
| Jan 27 2026 |
696 |
380.75 |
| Jan 20 2026 |
696 |
380.75 |
| Jan 13 2026 |
696 |
380.75 |
| Jan 06 2026 |
696 |
380.75 |
| Dec 30 2025 |
696 |
380.75 |
| Dec 23 2025 |
696 |
380.75 |
| Dec 16 2025 |
696 |
380.75 |
| Dec 09 2025 |
665 |
380.75 |
| Dec 02 2025 |
654 |
380.75 |
| Nov 25 2025 |
620 |
380.75 |
| Nov 18 2025 |
623 |
380.75 |
| Nov 11 2025 |
606 |
380.75 |
| Nov 04 2025 |
608 |
380.75 |
| Oct 28 2025 |
618 |
380.75 |
| Oct 21 2025 |
626 |
380.75 |
| Oct 14 2025 |
636 |
380.75 |
| Oct 07 2025 |
629 |
380.75 |
| Sep 30 2025 |
653 |
380.75 |
| Sep 23 2025 |
661 |
380.75 |
| Sep 16 2025 |
653 |
380.75 |
| Sep 09 2025 |
677 |
380.75 |
| Sep 02 2025 |
520 |
380.75 |
| Aug 26 2025 |
518 |
380.75 |
| Aug 19 2025 |
526 |
380.75 |
| Aug 12 2025 |
538 |
380.75 |
| Aug 05 2025 |
531 |
380.75 |
| Jul 29 2025 |
537 |
380.75 |
| Jul 22 2025 |
540 |
380.75 |
| Jul 15 2025 |
529 |
380.75 |
| Jul 08 2025 |
529 |
380.75 |
| Jul 01 2025 |
507 |
380.75 |
| Jun 24 2025 |
498 |
380.75 |
| Jun 17 2025 |
82 |
395.25 |
| Jun 10 2025 |
67 |
395.25 |
| Jun 03 2025 |
67 |
395.25 |
| May 27 2025 |
66 |
395.25 |
| May 20 2025 |
58 |
395.25 |
| May 13 2025 |
56 |
395.25 |
| May 06 2025 |
51 |
395.25 |
| Apr 29 2025 |
50 |
395.25 |
| Apr 22 2025 |
53 |
395.25 |
| Apr 15 2025 |
57 |
395.25 |
| Apr 08 2025 |
744 |
412.39 |
| Apr 01 2025 |
855 |
424.24 |
| Mar 25 2025 |
844 |
424.24 |
| Mar 18 2025 |
830 |
424.24 |
| Mar 11 2025 |
814 |
424.24 |
| Mar 04 2025 |
824 |
424.24 |
| Jun 07 2019 |
8108 |
534.4 |
| May 31 2019 |
8240 |
534.4 |
| May 24 2019 |
8122 |
534.4 |
| May 17 2019 |
8202 |
534.4 |
| May 10 2019 |
8154 |
534.4 |
| May 03 2019 |
8281 |
534.4 |
| Apr 26 2019 |
8285 |
534.4 |
| Apr 19 2019 |
8343 |
534.4 |
| Apr 18 2019 |
8354 |
534.4 |
| Apr 12 2019 |
8316 |
534.4 |
| Apr 05 2019 |
8235 |
534.4 |
| Mar 29 2019 |
7877 |
534.4 |
| Mar 22 2019 |
8030 |
534.4 |
| Mar 15 2019 |
8369 |
534.4 |
| Mar 08 2019 |
8026 |
534.4 |
| Mar 01 2019 |
8223 |
534.4 |
| Feb 22 2019 |
8241 |
534.4 |
| Feb 15 2019 |
8222 |
534.4 |
| Feb 08 2019 |
8404 |
534.4 |
| Feb 01 2019 |
8427 |
534.4 |
| Jan 25 2019 |
8427 |
534.4 |
| Jan 18 2019 |
8465 |
534.4 |
| Jan 11 2019 |
8465 |
534.4 |
| Jan 04 2019 |
8465 |
534.4 |
| Dec 28 2018 |
8467 |
534.4 |
| Dec 21 2018 |
8467 |
534.4 |
| Dec 14 2018 |
8467 |
534.4 |
| Dec 07 2018 |
8434 |
534.4 |
| Nov 30 2018 |
8434 |
534.4 |
| Nov 23 2018 |
8439 |
534.4 |
| Nov 16 2018 |
8439 |
534.4 |
| Nov 09 2018 |
8439 |
534.4 |
| Nov 02 2018 |
8439 |
534.4 |
| Oct 26 2018 |
8439 |
534.4 |
| Oct 19 2018 |
8439 |
534.4 |
| Oct 12 2018 |
8415 |
534.4 |
| Oct 05 2018 |
8415 |
534.4 |
| Sep 28 2018 |
8421 |
534.4 |
| Sep 21 2018 |
8330 |
534.4 |
| Sep 14 2018 |
8523 |
534.4 |
| Sep 07 2018 |
8567 |
534.4 |
| Aug 31 2018 |
8670 |
534.4 |
| Aug 24 2018 |
8777 |
534.4 |
| Aug 17 2018 |
8753 |
534.4 |
| May 25 2018 |
10317 |
585.96 |
| May 18 2018 |
10171 |
585.96 |
| May 11 2018 |
10102 |
585.96 |
| May 04 2018 |
10181 |
585.96 |
| Apr 27 2018 |
10271 |
585.96 |
| Apr 20 2018 |
10205 |
585.96 |
| Apr 13 2018 |
9990 |
585.96 |
| Apr 06 2018 |
10034 |
585.96 |
| Mar 30 2018 |
9946 |
585.96 |
| Mar 23 2018 |
9768 |
585.96 |
| Mar 16 2018 |
9640 |
585.96 |
| Mar 09 2018 |
9540 |
585.96 |
| Mar 02 2018 |
9923 |
585.96 |
| Feb 23 2018 |
10136 |
585.96 |
| Feb 16 2018 |
10088 |
585.96 |
| Feb 09 2018 |
10077 |
585.96 |
| Feb 02 2018 |
10168 |
585.96 |
| Jan 26 2018 |
10168 |
585.96 |
| Jan 19 2018 |
10168 |
585.96 |
| Jan 12 2018 |
10103 |
585.96 |
| Jan 05 2018 |
10103 |
585.96 |
| Dec 29 2017 |
10176 |
585.96 |
| Dec 22 2017 |
10176 |
585.96 |
| Dec 15 2017 |
10176 |
585.96 |
| Dec 08 2017 |
10176 |
585.96 |
| Dec 01 2017 |
10170 |
585.96 |
| Nov 24 2017 |
10170 |
585.96 |
| Nov 17 2017 |
10170 |
585.96 |
| Nov 10 2017 |
10170 |
585.96 |
| Nov 03 2017 |
10170 |
585.96 |
| Oct 27 2017 |
10170 |
585.96 |
| Oct 20 2017 |
10115 |
585.96 |
| Oct 13 2017 |
10159 |
585.96 |
| Oct 06 2017 |
10159 |
585.96 |
| Sep 29 2017 |
10173 |
585.96 |
| Sep 22 2017 |
10158 |
585.96 |
| Sep 15 2017 |
9953 |
585.96 |
| Sep 08 2017 |
9599 |
585.96 |
| Sep 01 2017 |
9723 |
585.96 |
| Aug 25 2017 |
9656 |
585.96 |
| Aug 18 2017 |
10033 |
585.96 |
| Aug 11 2017 |
9912 |
585.96 |
| Aug 04 2017 |
10082 |
585.96 |
| Jul 28 2017 |
10162 |
585.96 |
| Jul 21 2017 |
10267 |
585.96 |
| Jul 14 2017 |
10321 |
585.96 |
| Jul 07 2017 |
10385 |
585.96 |
| Jun 30 2017 |
10343 |
585.96 |
| Jun 23 2017 |
10472 |
585.96 |
| Jun 16 2017 |
10381 |
585.96 |
| Jun 09 2017 |
10371 |
585.96 |
| May 26 2017 |
9034 |
526.8 |
| May 19 2017 |
9380 |
526.8 |
| May 12 2017 |
9507 |
526.8 |
| May 05 2017 |
9719 |
526.8 |
| Apr 28 2017 |
9737 |
526.8 |
| Apr 21 2017 |
9891 |
526.8 |
| Apr 14 2017 |
10089 |
526.8 |
| Apr 07 2017 |
10129 |
526.8 |
| Mar 31 2017 |
10530 |
526.8 |
| Mar 24 2017 |
10246 |
526.8 |
| Mar 17 2017 |
10417 |
526.8 |
| Mar 10 2017 |
10247 |
526.8 |
| Mar 03 2017 |
10323 |
526.8 |
| Feb 24 2017 |
10453 |
526.8 |
| Feb 17 2017 |
10336 |
526.8 |
| Feb 10 2017 |
10512 |
526.8 |
| Feb 03 2017 |
10465 |
526.8 |
| Jan 27 2017 |
10446 |
526.8 |
| Jan 20 2017 |
10472 |
526.8 |
| Jan 13 2017 |
10472 |
526.8 |
| Jan 06 2017 |
10472 |
526.8 |
| Dec 30 2016 |
10466 |
526.8 |
| Dec 23 2016 |
10466 |
526.8 |
| Dec 16 2016 |
10466 |
526.8 |
| Dec 09 2016 |
10471 |
526.8 |
| Dec 02 2016 |
10471 |
526.8 |
| Nov 25 2016 |
10460 |
526.8 |
| Nov 18 2016 |
10460 |
526.8 |
| Nov 11 2016 |
10460 |
526.8 |
| Nov 04 2016 |
10460 |
526.8 |
| Oct 28 2016 |
10444 |
526.8 |
| Oct 21 2016 |
10444 |
526.8 |
| Oct 14 2016 |
10461 |
526.8 |
| Oct 07 2016 |
10459 |
526.8 |
| Sep 30 2016 |
10508 |
526.8 |
| Sep 23 2016 |
10475 |
526.8 |
| Sep 16 2016 |
10478 |
526.8 |
| Sep 09 2016 |
10599 |
526.8 |
| Sep 02 2016 |
10784 |
526.8 |
| Aug 26 2016 |
10496 |
526.8 |
| Aug 19 2016 |
10695 |
526.8 |
| Aug 12 2016 |
11068 |
526.8 |
| Aug 12 2016 |
29328 |
526.8 |
| Aug 05 2016 |
11170 |
526.8 |
| Aug 05 2016 |
29450 |
526.8 |
| Jul 29 2016 |
11277 |
526.8 |
| Jul 29 2016 |
29680 |
526.8 |
| Jul 22 2016 |
11404 |
526.8 |
| Jul 22 2016 |
29954 |
526.8 |
| Jun 22 2016 |
11240 |
526.8 |
| Jun 22 2016 |
31042 |
526.8 |
| Jun 15 2016 |
13164 |
591.37 |
| Jun 15 2016 |
36596 |
591.37 |
| Jun 08 2016 |
13349 |
591.37 |
| Jun 08 2016 |
36790 |
591.37 |
| Jun 01 2016 |
14233 |
655.95 |
| Jun 01 2016 |
39152 |
655.95 |
| May 25 2016 |
14095 |
655.95 |
| May 25 2016 |
38903 |
655.95 |
| May 18 2016 |
14220 |
655.95 |
| May 18 2016 |
39262 |
655.95 |
| May 11 2016 |
14138 |
655.95 |
| May 11 2016 |
39332 |
655.95 |
| May 04 2016 |
14131 |
655.95 |
| May 04 2016 |
39181 |
655.95 |
| Apr 27 2016 |
14408 |
655.95 |
| Apr 27 2016 |
39685 |
655.95 |
| Apr 20 2016 |
14364 |
655.95 |
| Apr 20 2016 |
39665 |
655.95 |
| Apr 13 2016 |
14305 |
655.95 |
| Apr 13 2016 |
39701 |
655.95 |
| Apr 06 2016 |
14510 |
655.95 |
| Apr 06 2016 |
40257 |
655.95 |
| Mar 30 2016 |
14058 |
655.95 |
| Mar 30 2016 |
40052 |
655.95 |
| Mar 23 2016 |
14684 |
655.95 |
| Mar 23 2016 |
40176 |
655.95 |
| Mar 16 2016 |
14614 |
655.95 |
| Mar 16 2016 |
40242 |
655.95 |
| Mar 09 2016 |
14651 |
655.95 |
| Mar 09 2016 |
40162 |
655.95 |
| Mar 02 2016 |
14665 |
655.95 |
| Mar 02 2016 |
39686 |
655.95 |
| Feb 24 2016 |
14581 |
655.95 |
| Feb 24 2016 |
39497 |
655.95 |
| Feb 17 2016 |
14780 |
655.95 |
| Feb 17 2016 |
39913 |
655.95 |
| Feb 10 2016 |
14879 |
655.95 |
| Feb 10 2016 |
39636 |
655.95 |
| Feb 03 2016 |
14902 |
655.95 |
| Feb 03 2016 |
39591 |
655.95 |
| Jan 27 2016 |
14902 |
655.95 |
| Jan 27 2016 |
39496 |
655.95 |
| Jan 20 2016 |
14933 |
655.95 |
| Jan 20 2016 |
39519 |
655.95 |
| Jan 13 2016 |
14933 |
655.95 |
| Jan 13 2016 |
39583 |
655.95 |
| Jan 06 2016 |
14933 |
655.95 |
| Jan 06 2016 |
39604 |
655.95 |
| Dec 30 2015 |
14949 |
655.95 |
| Dec 30 2015 |
39586 |
655.95 |
| Dec 23 2015 |
14949 |
655.95 |
| Dec 23 2015 |
39583 |
655.95 |
| Dec 16 2015 |
14949 |
655.95 |
| Dec 16 2015 |
39584 |
655.95 |
| Dec 09 2015 |
14949 |
655.95 |
| Dec 09 2015 |
39591 |
655.95 |
| Dec 02 2015 |
14950 |
655.95 |
| Dec 02 2015 |
39593 |
655.95 |
| Nov 25 2015 |
14950 |
655.95 |
| Nov 25 2015 |
39595 |
655.95 |
| Nov 18 2015 |
14950 |
655.95 |
| Nov 18 2015 |
39594 |
655.95 |
| Nov 11 2015 |
14950 |
655.95 |
| Nov 11 2015 |
39572 |
655.95 |
| Nov 04 2015 |
14950 |
655.95 |
| Nov 04 2015 |
39572 |
655.95 |
| Oct 28 2015 |
14896 |
655.95 |
| Oct 28 2015 |
39509 |
655.95 |
| Oct 21 2015 |
14864 |
655.95 |
| Oct 21 2015 |
39465 |
655.95 |
| Oct 14 2015 |
14865 |
655.95 |
| Oct 14 2015 |
39312 |
655.95 |
| Oct 07 2015 |
14883 |
655.95 |
| Oct 07 2015 |
39320 |
655.95 |
| Sep 30 2015 |
14921 |
655.95 |
| Sep 30 2015 |
39351 |
655.95 |
| Sep 23 2015 |
14734 |
655.95 |
| Sep 23 2015 |
39364 |
655.95 |
| Sep 16 2015 |
14646 |
655.95 |
| Sep 16 2015 |
39148 |
655.95 |
| Sep 09 2015 |
14516 |
655.95 |
| Sep 09 2015 |
39064 |
655.95 |
| Sep 02 2015 |
14391 |
655.95 |
| Sep 02 2015 |
39011 |
655.95 |
| Aug 26 2015 |
14657 |
655.95 |
| Aug 26 2015 |
39202 |
655.95 |
| Aug 19 2015 |
14566 |
655.95 |
| Aug 19 2015 |
39508 |
655.95 |
| Aug 12 2015 |
14697 |
655.95 |
| Aug 12 2015 |
39697 |
655.95 |
| Aug 05 2015 |
14537 |
655.95 |
| Aug 05 2015 |
39592 |
655.95 |
| Jul 29 2015 |
14365 |
655.95 |
| Jul 29 2015 |
39876 |
655.95 |
| Jul 22 2015 |
14523 |
655.95 |
| Jul 22 2015 |
39971 |
655.95 |
| Jul 15 2015 |
26574 |
636.87 |
| Jul 15 2015 |
14268 |
600.54 |
| Jul 15 2015 |
29106 |
725.22 |
| Jul 15 2015 |
39854 |
640.79 |
| Jul 08 2015 |
14299 |
600.54 |
| Jul 08 2015 |
26618 |
636.87 |
| Jul 08 2015 |
29152 |
725.22 |
| Jul 08 2015 |
39955 |
640.79 |
| Jul 01 2015 |
26783 |
636.87 |
| Jul 01 2015 |
14497 |
600.54 |
| Jul 01 2015 |
29356 |
725.22 |
| Jul 01 2015 |
40152 |
640.79 |
| Jun 24 2015 |
14441 |
600.54 |
| Jun 24 2015 |
26864 |
636.87 |
| Jun 24 2015 |
29343 |
725.22 |
| Jun 24 2015 |
40245 |
640.79 |
| Jun 17 2015 |
13124 |
545.12 |
| Jun 17 2015 |
26947 |
636.87 |
| Jun 17 2015 |
29095 |
725.22 |
| Jun 17 2015 |
39998 |
635.74 |
| Jun 10 2015 |
29460 |
725.22 |
| Jun 10 2015 |
13269 |
545.12 |
| Jun 10 2015 |
26948 |
636.87 |
| Jun 10 2015 |
40211 |
635.74 |
| Jun 03 2015 |
26985 |
636.87 |
| Jun 03 2015 |
13150 |
545.12 |
| Jun 03 2015 |
29601 |
725.22 |
| Jun 03 2015 |
40478 |
635.74 |
| May 27 2015 |
12839 |
545.12 |
| May 27 2015 |
26918 |
636.87 |
| May 27 2015 |
29272 |
725.22 |
| May 27 2015 |
40059 |
635.74 |
| May 20 2015 |
29416 |
725.22 |
| May 20 2015 |
12822 |
545.12 |
| May 20 2015 |
27052 |
636.87 |
| May 20 2015 |
40188 |
635.74 |
| May 13 2015 |
26967 |
636.87 |
| May 13 2015 |
12816 |
545.12 |
| May 13 2015 |
29829 |
725.22 |
| May 13 2015 |
40373 |
635.74 |
| May 06 2015 |
12159 |
545.12 |
| May 06 2015 |
29541 |
725.22 |
| May 06 2015 |
26411 |
636.87 |
| May 06 2015 |
39866 |
635.74 |
| Apr 29 2015 |
26475 |
636.87 |
| Apr 29 2015 |
12521 |
545.12 |
| Apr 29 2015 |
29886 |
725.22 |
| Apr 29 2015 |
40037 |
635.74 |
| Apr 22 2015 |
30061 |
725.22 |
| Apr 22 2015 |
26661 |
636.87 |
| Apr 22 2015 |
12773 |
545.12 |
| Apr 22 2015 |
40316 |
635.74 |
| Apr 15 2015 |
12572 |
545.12 |
| Apr 15 2015 |
26408 |
636.87 |
| Apr 15 2015 |
29262 |
725.22 |
| Apr 15 2015 |
39603 |
635.74 |
| Apr 08 2015 |
29438 |
725.22 |
| Apr 08 2015 |
26769 |
636.87 |
| Apr 08 2015 |
12633 |
545.12 |
| Apr 08 2015 |
39822 |
635.74 |
| Apr 01 2015 |
12619 |
545.12 |
| Apr 01 2015 |
27082 |
636.87 |
| Apr 01 2015 |
29679 |
725.22 |
| Apr 01 2015 |
40693 |
635.74 |
| Mar 25 2015 |
26767 |
636.87 |
| Mar 25 2015 |
28853 |
725.22 |
| Mar 25 2015 |
12403 |
545.12 |
| Mar 25 2015 |
39587 |
635.74 |
| Mar 18 2015 |
25810 |
636.87 |
| Mar 18 2015 |
11636 |
545.12 |
| Mar 18 2015 |
27144 |
725.22 |
| Mar 18 2015 |
37836 |
635.74 |
| Mar 11 2015 |
27860 |
725.22 |
| Mar 11 2015 |
26102 |
636.87 |
| Mar 11 2015 |
12157 |
545.12 |
| Mar 11 2015 |
38835 |
635.74 |
| Mar 04 2015 |
12400 |
545.12 |
| Mar 04 2015 |
26473 |
636.87 |
| Mar 04 2015 |
28356 |
725.22 |
| Mar 04 2015 |
39312 |
635.74 |
| Feb 25 2015 |
28319 |
725.22 |
| Feb 25 2015 |
12281 |
545.12 |
| Feb 25 2015 |
26246 |
636.87 |
| Feb 25 2015 |
39290 |
635.74 |
| Feb 18 2015 |
28564 |
725.22 |
| Feb 18 2015 |
12392 |
545.12 |
| Feb 18 2015 |
26398 |
636.87 |
| Feb 18 2015 |
39412 |
635.74 |
| Feb 11 2015 |
28563 |
725.22 |
| Feb 11 2015 |
26539 |
636.87 |
| Feb 11 2015 |
12522 |
545.12 |
| Feb 11 2015 |
39435 |
635.74 |
| Feb 04 2015 |
26493 |
636.87 |
| Feb 04 2015 |
12569 |
545.12 |
| Feb 04 2015 |
28639 |
725.22 |
| Feb 04 2015 |
39431 |
635.74 |
| Jan 28 2015 |
12569 |
545.12 |
| Jan 28 2015 |
26515 |
636.87 |
| Jan 28 2015 |
28614 |
725.22 |
| Jan 28 2015 |
39400 |
635.74 |
| Jan 21 2015 |
12600 |
545.12 |
| Jan 21 2015 |
26486 |
636.87 |
| Jan 21 2015 |
28662 |
725.22 |
| Jan 21 2015 |
39454 |
635.74 |
| Jan 14 2015 |
28676 |
725.22 |
| Jan 14 2015 |
12600 |
545.12 |
| Jan 14 2015 |
26467 |
636.87 |
| Jan 14 2015 |
39436 |
635.74 |
| Jan 07 2015 |
28675 |
725.22 |
| Jan 07 2015 |
26464 |
636.87 |
| Jan 07 2015 |
12600 |
545.12 |
| Jan 07 2015 |
39430 |
635.74 |
| Dec 31 2014 |
26467 |
636.87 |
| Dec 31 2014 |
28675 |
725.22 |
| Dec 31 2014 |
12674 |
545.12 |
| Dec 31 2014 |
39463 |
635.74 |
| Dec 24 2014 |
28676 |
725.22 |
| Dec 24 2014 |
26467 |
636.87 |
| Dec 24 2014 |
12674 |
545.12 |
| Dec 24 2014 |
39463 |
635.74 |
| Dec 17 2014 |
12674 |
545.12 |
| Dec 17 2014 |
26444 |
636.87 |
| Dec 17 2014 |
28676 |
725.22 |
| Dec 17 2014 |
39450 |
635.74 |
| Dec 10 2014 |
12674 |
545.12 |
| Dec 10 2014 |
26445 |
636.87 |
| Dec 10 2014 |
28676 |
725.22 |
| Dec 10 2014 |
39451 |
635.74 |
| Dec 03 2014 |
12675 |
545.12 |
| Dec 03 2014 |
26445 |
636.87 |
| Dec 03 2014 |
28676 |
725.22 |
| Dec 03 2014 |
39451 |
635.74 |
| Nov 26 2014 |
28676 |
725.22 |
| Nov 26 2014 |
26445 |
636.87 |
| Nov 26 2014 |
12675 |
545.12 |
| Nov 26 2014 |
39451 |
635.74 |
| Nov 19 2014 |
12672 |
545.12 |
| Nov 19 2014 |
26445 |
636.87 |
| Nov 19 2014 |
28676 |
725.22 |
| Nov 19 2014 |
39450 |
635.74 |
| Nov 12 2014 |
26446 |
636.87 |
| Nov 12 2014 |
12672 |
545.12 |
| Nov 12 2014 |
28676 |
725.22 |
| Nov 12 2014 |
39453 |
635.74 |
| Nov 05 2014 |
28676 |
725.22 |
| Nov 05 2014 |
12672 |
545.12 |
| Nov 05 2014 |
26446 |
636.87 |
| Nov 05 2014 |
39455 |
635.74 |
| Oct 29 2014 |
28667 |
725.22 |
| Oct 29 2014 |
26446 |
636.87 |
| Oct 29 2014 |
12672 |
545.12 |
| Oct 29 2014 |
39448 |
635.74 |
| Oct 22 2014 |
12637 |
545.12 |
| Oct 22 2014 |
26330 |
636.87 |
| Oct 22 2014 |
28586 |
725.22 |
| Oct 22 2014 |
39437 |
635.74 |
| Oct 15 2014 |
28408 |
725.22 |
| Oct 15 2014 |
26310 |
636.87 |
| Oct 15 2014 |
12624 |
545.12 |
| Oct 15 2014 |
39288 |
635.74 |
| Oct 08 2014 |
28436 |
725.22 |
| Oct 08 2014 |
26263 |
636.87 |
| Oct 08 2014 |
12613 |
545.12 |
| Oct 08 2014 |
39254 |
635.74 |
| Oct 01 2014 |
26312 |
636.87 |
| Oct 01 2014 |
12651 |
545.12 |
| Oct 01 2014 |
28444 |
725.22 |
| Oct 01 2014 |
39335 |
635.74 |
| Sep 24 2014 |
12605 |
545.12 |
| Sep 24 2014 |
26137 |
636.87 |
| Sep 24 2014 |
28529 |
725.22 |
| Sep 24 2014 |
39282 |
635.74 |
| Sep 17 2014 |
28254 |
725.22 |
| Sep 17 2014 |
12533 |
545.12 |
| Sep 17 2014 |
26179 |
636.87 |
| Sep 17 2014 |
39131 |
635.74 |
| Sep 10 2014 |
12607 |
545.12 |
| Sep 10 2014 |
25941 |
636.87 |
| Sep 10 2014 |
28252 |
725.22 |
| Sep 10 2014 |
39187 |
635.74 |
| Sep 03 2014 |
12609 |
545.12 |
| Sep 03 2014 |
25820 |
636.87 |
| Sep 03 2014 |
28342 |
725.22 |
| Sep 03 2014 |
39213 |
635.74 |
| Aug 27 2014 |
25982 |
636.87 |
| Aug 27 2014 |
12412 |
545.12 |
| Aug 27 2014 |
28209 |
725.22 |
| Aug 27 2014 |
39317 |
635.74 |
| Aug 20 2014 |
28126 |
725.22 |
| Aug 20 2014 |
25895 |
636.87 |
| Aug 20 2014 |
12401 |
545.12 |
| Aug 20 2014 |
39348 |
635.74 |
| Aug 13 2014 |
12374 |
545.12 |
| Aug 13 2014 |
26079 |
636.87 |
| Aug 13 2014 |
28055 |
725.22 |
| Aug 13 2014 |
39513 |
635.74 |
| Aug 06 2014 |
12267 |
545.12 |
| Aug 06 2014 |
26213 |
636.87 |
| Aug 06 2014 |
28327 |
725.22 |
| Aug 06 2014 |
39705 |
635.74 |
| Jul 30 2014 |
28428 |
725.22 |
| Jul 30 2014 |
26244 |
636.87 |
| Jul 30 2014 |
12424 |
545.12 |
| Jul 30 2014 |
40010 |
635.74 |
| Jul 23 2014 |
25897 |
636.87 |
| Jul 23 2014 |
12210 |
545.12 |
| Jul 23 2014 |
28187 |
725.22 |
| Jul 23 2014 |
39675 |
635.74 |
