| Aug 23 2019 |
11055 |
465.13 |
| Aug 23 2019 |
15682 |
465.13 |
| Aug 16 2019 |
11004 |
465.13 |
| Aug 16 2019 |
15648 |
465.13 |
| Aug 09 2019 |
11045 |
465.13 |
| Aug 09 2019 |
15694 |
465.13 |
| Aug 02 2019 |
11151 |
465.13 |
| Aug 02 2019 |
15805 |
465.13 |
| Jul 26 2019 |
11132 |
465.13 |
| Jul 26 2019 |
15902 |
465.13 |
| Jul 19 2019 |
11324 |
465.13 |
| Jul 19 2019 |
16047 |
465.13 |
| Jul 12 2019 |
9173 |
445.72 |
| Jul 12 2019 |
11321 |
465.13 |
| Jul 12 2019 |
14846 |
455.42 |
| Jul 05 2019 |
9466 |
445.72 |
| Jul 05 2019 |
11492 |
465.13 |
| Jul 05 2019 |
15175 |
455.42 |
| Jun 28 2019 |
9581 |
445.72 |
| Jun 28 2019 |
11576 |
465.13 |
| Jun 28 2019 |
15345 |
455.42 |
| Jun 21 2019 |
11557 |
465.13 |
| Jun 21 2019 |
9560 |
445.72 |
| Jun 21 2019 |
15224 |
455.42 |
| Jun 14 2019 |
9716 |
445.72 |
| Jun 14 2019 |
11524 |
465.13 |
| Jun 14 2019 |
15360 |
455.42 |
| Jun 07 2019 |
9877 |
445.72 |
| Jun 07 2019 |
11616 |
465.13 |
| Jun 07 2019 |
15547 |
455.42 |
| May 31 2019 |
13242 |
482.03 |
| May 31 2019 |
9849 |
445.72 |
| May 31 2019 |
17459 |
469.92 |
| May 24 2019 |
9889 |
445.72 |
| May 24 2019 |
13213 |
482.03 |
| May 24 2019 |
17485 |
469.92 |
| May 17 2019 |
13252 |
482.03 |
| May 17 2019 |
9959 |
445.72 |
| May 17 2019 |
17485 |
469.92 |
| May 10 2019 |
12247 |
470.71 |
| May 10 2019 |
9928 |
445.72 |
| May 10 2019 |
16687 |
464.46 |
| May 03 2019 |
9120 |
437.72 |
| May 03 2019 |
12314 |
470.71 |
| May 03 2019 |
15804 |
457.51 |
| Apr 26 2019 |
9113 |
437.72 |
| Apr 26 2019 |
11259 |
458.28 |
| Apr 26 2019 |
13162 |
440.56 |
| Apr 19 2019 |
9232 |
437.72 |
| Apr 19 2019 |
11191 |
458.28 |
| Apr 19 2019 |
13093 |
440.56 |
| Apr 18 2019 |
11198 |
458.28 |
| Apr 18 2019 |
9246 |
437.72 |
| Apr 12 2019 |
9382 |
437.72 |
| Apr 12 2019 |
11178 |
458.28 |
| Apr 12 2019 |
13149 |
440.56 |
| Apr 05 2019 |
9174 |
437.72 |
| Apr 05 2019 |
10748 |
458.28 |
| Apr 05 2019 |
12766 |
440.56 |
| Mar 29 2019 |
9041 |
437.72 |
| Mar 29 2019 |
10692 |
458.28 |
| Mar 29 2019 |
12637 |
440.56 |
| Mar 22 2019 |
10521 |
458.28 |
| Mar 22 2019 |
8974 |
437.72 |
| Mar 22 2019 |
12490 |
440.56 |
| Mar 15 2019 |
8959 |
437.72 |
| Mar 15 2019 |
10670 |
458.28 |
| Mar 15 2019 |
12517 |
440.56 |
| Mar 08 2019 |
8891 |
437.72 |
| Mar 08 2019 |
10492 |
458.28 |
| Mar 08 2019 |
12337 |
440.56 |
| Mar 01 2019 |
8903 |
437.72 |
| Mar 01 2019 |
10563 |
458.28 |
| Mar 01 2019 |
12396 |
440.56 |
| Feb 22 2019 |
10604 |
458.28 |
| Feb 22 2019 |
8930 |
437.72 |
| Feb 22 2019 |
12447 |
440.56 |
| Feb 15 2019 |
8856 |
437.72 |
| Feb 15 2019 |
10561 |
458.28 |
| Feb 15 2019 |
12353 |
440.56 |
| Feb 08 2019 |
8788 |
437.72 |
| Feb 08 2019 |
10509 |
458.28 |
| Feb 08 2019 |
12254 |
440.56 |
| Feb 01 2019 |
8815 |
437.72 |
| Feb 01 2019 |
10514 |
458.28 |
| Feb 01 2019 |
12259 |
440.56 |
| Jan 25 2019 |
8832 |
437.72 |
| Jan 25 2019 |
10524 |
458.28 |
| Jan 25 2019 |
12287 |
440.56 |
| Jan 18 2019 |
8841 |
437.72 |
| Jan 18 2019 |
10580 |
458.28 |
| Jan 18 2019 |
12306 |
440.56 |
| Jan 11 2019 |
8827 |
437.72 |
| Jan 11 2019 |
10580 |
458.28 |
| Jan 11 2019 |
12297 |
440.56 |
| Jan 04 2019 |
10581 |
458.28 |
| Jan 04 2019 |
8843 |
437.72 |
| Jan 04 2019 |
12309 |
440.56 |
| Dec 28 2018 |
8843 |
437.72 |
| Dec 28 2018 |
10581 |
458.28 |
| Dec 28 2018 |
12309 |
440.56 |
| Dec 21 2018 |
8843 |
437.72 |
| Dec 21 2018 |
10581 |
458.28 |
| Dec 21 2018 |
12309 |
440.56 |
| Dec 14 2018 |
10581 |
458.28 |
| Dec 14 2018 |
8843 |
437.72 |
| Dec 14 2018 |
12309 |
440.56 |
| Dec 07 2018 |
8838 |
437.72 |
| Dec 07 2018 |
10581 |
458.28 |
| Dec 07 2018 |
12304 |
440.56 |
| Nov 30 2018 |
10581 |
458.28 |
| Nov 30 2018 |
8838 |
437.72 |
| Nov 30 2018 |
12304 |
440.56 |
| Nov 23 2018 |
10581 |
458.28 |
| Nov 23 2018 |
8838 |
437.72 |
| Nov 23 2018 |
12304 |
440.56 |
| Nov 16 2018 |
8838 |
437.72 |
| Nov 16 2018 |
10581 |
458.28 |
| Nov 16 2018 |
12304 |
440.56 |
| Nov 09 2018 |
8838 |
437.72 |
| Nov 09 2018 |
10582 |
458.28 |
| Nov 09 2018 |
12305 |
440.56 |
| Nov 02 2018 |
8838 |
437.72 |
| Nov 02 2018 |
10582 |
458.28 |
| Nov 02 2018 |
12278 |
440.56 |
| Oct 26 2018 |
10579 |
458.28 |
| Oct 26 2018 |
8838 |
437.72 |
| Oct 26 2018 |
12277 |
440.56 |
| Oct 19 2018 |
8838 |
437.72 |
| Oct 19 2018 |
10590 |
458.28 |
| Oct 19 2018 |
12301 |
440.56 |
| Oct 12 2018 |
8817 |
437.72 |
| Oct 12 2018 |
10545 |
458.28 |
| Oct 12 2018 |
12253 |
440.56 |
| Oct 05 2018 |
10569 |
458.28 |
| Oct 05 2018 |
8797 |
437.72 |
| Oct 05 2018 |
12354 |
440.56 |
| Sep 28 2018 |
8811 |
437.72 |
| Sep 28 2018 |
10331 |
458.28 |
| Sep 28 2018 |
12048 |
440.56 |
| Sep 21 2018 |
8794 |
437.72 |
| Sep 21 2018 |
10307 |
458.28 |
| Sep 21 2018 |
12035 |
440.56 |
| Sep 14 2018 |
8835 |
437.72 |
| Sep 14 2018 |
10346 |
458.28 |
| Sep 14 2018 |
12080 |
440.56 |
| Sep 07 2018 |
10528 |
458.28 |
| Sep 07 2018 |
8920 |
437.72 |
| Sep 07 2018 |
12303 |
440.56 |
| Aug 31 2018 |
10570 |
458.28 |
| Aug 31 2018 |
9003 |
437.72 |
| Aug 31 2018 |
12374 |
440.56 |
| Aug 24 2018 |
10445 |
456.57 |
| Aug 24 2018 |
8929 |
437.72 |
| Aug 24 2018 |
12406 |
440.56 |
| Aug 17 2018 |
9080 |
437.72 |
| Aug 17 2018 |
10429 |
456.57 |
| Aug 17 2018 |
12550 |
440.56 |
| Aug 10 2018 |
9093 |
437.72 |
| Aug 10 2018 |
10453 |
456.57 |
| Aug 10 2018 |
12648 |
440.56 |
| Aug 03 2018 |
8404 |
429.73 |
| Aug 03 2018 |
10617 |
456.57 |
| Aug 03 2018 |
14175 |
451.2 |
| Jul 27 2018 |
8426 |
429.73 |
| Jul 27 2018 |
10722 |
456.57 |
| Jul 27 2018 |
14228 |
451.2 |
| Jul 20 2018 |
8539 |
429.73 |
| Jul 20 2018 |
10676 |
456.57 |
| Jul 20 2018 |
14435 |
451.2 |
| Jul 13 2018 |
10864 |
456.57 |
| Jul 13 2018 |
8389 |
429.73 |
| Jul 13 2018 |
14309 |
451.2 |
| Jul 06 2018 |
8298 |
429.73 |
| Jul 06 2018 |
10684 |
456.57 |
| Jul 06 2018 |
14064 |
451.2 |
| Jun 29 2018 |
10684 |
456.57 |
| Jun 29 2018 |
8322 |
429.73 |
| Jun 29 2018 |
14070 |
451.2 |
| Jun 22 2018 |
8552 |
429.73 |
| Jun 22 2018 |
10903 |
456.57 |
| Jun 22 2018 |
14333 |
451.2 |
| Jun 15 2018 |
10969 |
456.57 |
| Jun 15 2018 |
8553 |
429.73 |
| Jun 15 2018 |
14332 |
451.2 |
| Jun 08 2018 |
8691 |
429.73 |
| Jun 08 2018 |
11025 |
456.57 |
| Jun 08 2018 |
14487 |
451.2 |
| Jun 01 2018 |
9982 |
442.45 |
| Jun 01 2018 |
8741 |
429.73 |
| Jun 01 2018 |
13231 |
439.27 |
| May 25 2018 |
8848 |
429.73 |
| May 25 2018 |
10016 |
442.45 |
| May 25 2018 |
13421 |
439.27 |
| May 18 2018 |
10123 |
442.45 |
| May 18 2018 |
8895 |
429.73 |
| May 18 2018 |
13477 |
439.27 |
| May 11 2018 |
8852 |
429.73 |
| May 11 2018 |
9865 |
439.64 |
| May 11 2018 |
13166 |
436.34 |
| May 04 2018 |
10050 |
439.64 |
| May 04 2018 |
13789 |
439.64 |
| Aug 18 2017 |
8854 |
419.01 |
| Aug 18 2017 |
12218 |
419.01 |
| Aug 11 2017 |
8905 |
419.01 |
| Aug 11 2017 |
12255 |
419.01 |
| Aug 04 2017 |
10355 |
435.97 |
| Aug 04 2017 |
4839 |
417.23 |
| Aug 04 2017 |
6182 |
390.59 |
| Aug 04 2017 |
10174 |
402 |
| Jul 28 2017 |
4867 |
417.23 |
| Jul 28 2017 |
10406 |
435.97 |
| Jul 28 2017 |
7336 |
401.85 |
| Jul 28 2017 |
10244 |
401.93 |
| Jul 21 2017 |
6722 |
394.45 |
| Jul 21 2017 |
4901 |
417.23 |
| Jul 21 2017 |
10491 |
435.97 |
| Jul 21 2017 |
8072 |
383.31 |
| Jul 14 2017 |
4971 |
417.23 |
| Jul 14 2017 |
13934 |
470 |
| Jul 14 2017 |
6093 |
387.4 |
| Jul 14 2017 |
7761 |
380.24 |
| Jul 07 2017 |
14005 |
470 |
| Jul 07 2017 |
5028 |
417.23 |
| Jul 07 2017 |
6131 |
387.4 |
| Jul 07 2017 |
7798 |
380.24 |
| Jun 30 2017 |
6157 |
387.4 |
| Jun 30 2017 |
14106 |
470 |
| Jun 30 2017 |
5006 |
417.23 |
| Jun 30 2017 |
7819 |
380.24 |
| Jun 23 2017 |
6292 |
387.4 |
| Jun 23 2017 |
15178 |
470 |
| Jun 23 2017 |
5052 |
417.23 |
| Jun 23 2017 |
7898 |
380.24 |
| Jun 16 2017 |
15260 |
470 |
| Jun 16 2017 |
5005 |
417.23 |
| Jun 16 2017 |
6043 |
384.43 |
| Jun 16 2017 |
7905 |
380.24 |
| Jun 09 2017 |
5525 |
380.6 |
| Jun 09 2017 |
5038 |
417.23 |
| Jun 09 2017 |
15325 |
470 |
| Jun 09 2017 |
7815 |
380.24 |
| Jun 02 2017 |
5766 |
380.6 |
| Jun 02 2017 |
5056 |
417.23 |
| Jun 02 2017 |
17644 |
493.21 |
| Jun 02 2017 |
7999 |
380.24 |
| May 26 2017 |
5003 |
417.23 |
| May 26 2017 |
17810 |
493.21 |
| May 26 2017 |
5777 |
380.6 |
| May 26 2017 |
8003 |
380.24 |
| May 19 2017 |
5185 |
417.23 |
| May 19 2017 |
17843 |
493.21 |
| May 19 2017 |
5904 |
380.6 |
| May 19 2017 |
8094 |
380.24 |
| May 12 2017 |
5953 |
380.6 |
| May 12 2017 |
17999 |
493.21 |
| May 12 2017 |
5246 |
417.23 |
| May 12 2017 |
8196 |
380.24 |
| May 05 2017 |
5444 |
417.23 |
| May 05 2017 |
17958 |
493.21 |
| May 05 2017 |
6014 |
380.6 |
| May 05 2017 |
8271 |
380.24 |
| Apr 28 2017 |
17692 |
493.21 |
| Apr 28 2017 |
5460 |
417.23 |
| Apr 28 2017 |
5986 |
380.6 |
| Apr 28 2017 |
8228 |
380.24 |
| Apr 21 2017 |
15527 |
469.02 |
| Apr 21 2017 |
6633 |
440.51 |
| Apr 21 2017 |
6092 |
380.6 |
| Apr 21 2017 |
8307 |
380.24 |
| Apr 14 2017 |
6158 |
380.6 |
| Apr 14 2017 |
6781 |
440.51 |
| Apr 14 2017 |
15577 |
469.02 |
| Apr 14 2017 |
8354 |
380.24 |
| Apr 07 2017 |
15714 |
469.02 |
| Apr 07 2017 |
6786 |
440.51 |
| Apr 07 2017 |
6119 |
380.6 |
| Apr 07 2017 |
8207 |
380.24 |
| Mar 31 2017 |
7022 |
440.51 |
| Mar 31 2017 |
16057 |
469.02 |
| Mar 31 2017 |
6182 |
380.6 |
| Mar 31 2017 |
8381 |
380.24 |
| Mar 24 2017 |
6064 |
380.6 |
| Mar 24 2017 |
6862 |
440.51 |
| Mar 24 2017 |
15918 |
469.02 |
| Mar 24 2017 |
8272 |
380.24 |
| Mar 17 2017 |
6962 |
440.51 |
| Mar 17 2017 |
16014 |
469.02 |
| Mar 17 2017 |
6161 |
380.6 |
| Mar 17 2017 |
8323 |
380.24 |
| Mar 10 2017 |
15697 |
464.45 |
| Mar 10 2017 |
6880 |
440.51 |
| Mar 10 2017 |
6170 |
380.6 |
| Mar 10 2017 |
8378 |
380.24 |
| Mar 03 2017 |
15614 |
464.45 |
| Mar 03 2017 |
6891 |
440.51 |
| Mar 03 2017 |
6184 |
380.6 |
| Mar 03 2017 |
8391 |
380.24 |
| Feb 24 2017 |
6977 |
440.51 |
| Feb 24 2017 |
15540 |
464.45 |
| Feb 24 2017 |
6238 |
380.6 |
| Feb 24 2017 |
8443 |
380.24 |
| Feb 17 2017 |
6886 |
440.51 |
| Feb 17 2017 |
15348 |
464.45 |
| Feb 17 2017 |
6283 |
380.6 |
| Feb 17 2017 |
8498 |
380.24 |
| Feb 10 2017 |
15395 |
464.45 |
| Feb 10 2017 |
6962 |
440.51 |
| Feb 10 2017 |
6354 |
380.6 |
| Feb 10 2017 |
8547 |
380.24 |
| Feb 03 2017 |
6363 |
380.6 |
| Feb 03 2017 |
15403 |
464.45 |
| Feb 03 2017 |
6932 |
440.51 |
| Feb 03 2017 |
8572 |
380.24 |
| Jan 27 2017 |
6920 |
440.51 |
| Jan 27 2017 |
15451 |
464.45 |
| Jan 27 2017 |
6339 |
380.6 |
| Jan 27 2017 |
8568 |
380.24 |
| Jan 20 2017 |
6930 |
440.51 |
| Jan 20 2017 |
15424 |
464.45 |
| Jan 20 2017 |
6343 |
380.6 |
| Jan 20 2017 |
8569 |
380.24 |
| Jan 13 2017 |
6352 |
380.6 |
| Jan 13 2017 |
6930 |
440.51 |
| Jan 13 2017 |
15433 |
464.45 |
| Jan 13 2017 |
8572 |
380.24 |
| Jan 06 2017 |
6352 |
380.6 |
| Jan 06 2017 |
15431 |
464.45 |
| Jan 06 2017 |
6930 |
440.51 |
| Jan 06 2017 |
8550 |
380.24 |
| Dec 30 2016 |
15437 |
464.45 |
| Dec 30 2016 |
6927 |
440.51 |
| Dec 30 2016 |
6352 |
380.6 |
| Dec 30 2016 |
8552 |
380.24 |
| Dec 23 2016 |
6352 |
380.6 |
| Dec 23 2016 |
15437 |
464.45 |
| Dec 23 2016 |
6927 |
440.51 |
| Dec 23 2016 |
8552 |
380.24 |
| Dec 16 2016 |
6352 |
380.6 |
| Dec 16 2016 |
6927 |
440.51 |
| Dec 16 2016 |
15432 |
464.45 |
| Dec 16 2016 |
8548 |
380.24 |
| Dec 09 2016 |
6931 |
440.51 |
| Dec 09 2016 |
15432 |
464.45 |
| Dec 09 2016 |
6351 |
380.6 |
| Dec 09 2016 |
8548 |
380.24 |
| Dec 02 2016 |
15432 |
464.45 |
| Dec 02 2016 |
6931 |
440.51 |
| Dec 02 2016 |
6351 |
380.6 |
| Dec 02 2016 |
8549 |
380.24 |
| Nov 25 2016 |
6351 |
380.6 |
| Nov 25 2016 |
6921 |
440.51 |
| Nov 25 2016 |
15428 |
464.45 |
| Nov 25 2016 |
8547 |
380.24 |
| Nov 18 2016 |
6921 |
440.51 |
| Nov 18 2016 |
15428 |
464.45 |
| Nov 18 2016 |
6351 |
380.6 |
| Nov 18 2016 |
8547 |
380.24 |
| Nov 11 2016 |
15428 |
464.45 |
| Nov 11 2016 |
6921 |
440.51 |
| Nov 11 2016 |
6347 |
380.6 |
| Nov 11 2016 |
8541 |
380.24 |
| Nov 04 2016 |
6921 |
440.51 |
| Nov 04 2016 |
15428 |
464.45 |
| Nov 04 2016 |
6347 |
380.6 |
| Nov 04 2016 |
8541 |
380.24 |
| Oct 28 2016 |
6363 |
380.6 |
| Oct 28 2016 |
6910 |
440.51 |
| Oct 28 2016 |
15429 |
464.45 |
| Oct 28 2016 |
8559 |
380.24 |
| Oct 21 2016 |
6910 |
440.51 |
| Oct 21 2016 |
15441 |
464.45 |
| Oct 21 2016 |
6371 |
380.6 |
| Oct 21 2016 |
8559 |
380.24 |
| Oct 14 2016 |
15407 |
464.45 |
| Oct 14 2016 |
6932 |
440.51 |
| Oct 14 2016 |
6378 |
380.6 |
| Oct 14 2016 |
8606 |
380.24 |
| Oct 07 2016 |
6369 |
380.6 |
| Oct 07 2016 |
15422 |
464.45 |
| Oct 07 2016 |
6931 |
440.51 |
| Oct 07 2016 |
8603 |
380.24 |
| Sep 30 2016 |
6969 |
440.51 |
| Sep 30 2016 |
15460 |
464.45 |
| Sep 30 2016 |
6378 |
380.6 |
| Sep 30 2016 |
8611 |
380.24 |
| Sep 23 2016 |
6938 |
440.51 |
| Sep 23 2016 |
15466 |
464.45 |
| Sep 23 2016 |
6324 |
380.6 |
| Sep 23 2016 |
8571 |
380.24 |
| Sep 16 2016 |
6946 |
440.51 |
| Sep 16 2016 |
15549 |
464.45 |
| Sep 16 2016 |
6293 |
380.6 |
| Sep 16 2016 |
8575 |
380.24 |
| Sep 09 2016 |
7023 |
440.51 |
| Sep 09 2016 |
15632 |
464.45 |
| Sep 09 2016 |
6373 |
380.6 |
| Sep 09 2016 |
8616 |
380.24 |
| Sep 02 2016 |
7168 |
440.51 |
| Sep 02 2016 |
15803 |
464.45 |
| Sep 02 2016 |
6407 |
380.6 |
| Sep 02 2016 |
8714 |
380.24 |
| Aug 26 2016 |
15860 |
464.45 |
| Aug 26 2016 |
6998 |
440.51 |
| Aug 26 2016 |
6100 |
380.6 |
| Aug 26 2016 |
8420 |
380.24 |
| Aug 19 2016 |
6110 |
380.6 |
| Aug 19 2016 |
15893 |
464.45 |
| Aug 19 2016 |
7131 |
440.51 |
| Aug 19 2016 |
8438 |
380.24 |
| Aug 12 2016 |
7519 |
440.51 |
| Aug 12 2016 |
12027 |
425.82 |
| Aug 12 2016 |
7612 |
396.35 |
| Aug 12 2016 |
11230 |
393.67 |
| Aug 05 2016 |
12255 |
428.26 |
| Aug 05 2016 |
8511 |
460.13 |
| Aug 05 2016 |
7857 |
398.25 |
| Aug 05 2016 |
11148 |
392.54 |
| Jul 29 2016 |
7929 |
400.34 |
| Jul 29 2016 |
8553 |
460.13 |
| Jul 29 2016 |
12273 |
428.26 |
| Jul 29 2016 |
12910 |
404.66 |
| Jul 22 2016 |
8037 |
400.34 |
| Jul 22 2016 |
8661 |
460.13 |
| Jul 22 2016 |
12475 |
428.26 |
| Jul 22 2016 |
14139 |
412.12 |
| Jun 22 2016 |
8303 |
400.92 |
| Jun 22 2016 |
10441 |
406.67 |
| Jun 22 2016 |
8596 |
460.13 |
| Jun 22 2016 |
16344 |
420.52 |
| Jun 15 2016 |
9337 |
409.7 |
| Jun 15 2016 |
10528 |
406.67 |
| Jun 15 2016 |
8899 |
460.13 |
| Jun 15 2016 |
16561 |
420.74 |
| Jun 08 2016 |
10596 |
406.67 |
| Jun 08 2016 |
9017 |
460.13 |
| Jun 08 2016 |
9358 |
409.7 |
| Jun 08 2016 |
16595 |
420.74 |
| Jun 01 2016 |
9177 |
460.13 |
| Jun 01 2016 |
9217 |
393.24 |
| Jun 01 2016 |
9461 |
409.7 |
| Jun 01 2016 |
16809 |
420.32 |
| May 25 2016 |
9232 |
393.24 |
| May 25 2016 |
9088 |
460.13 |
| May 25 2016 |
9473 |
409.7 |
| May 25 2016 |
16744 |
420.32 |
| May 18 2016 |
9169 |
460.13 |
| May 18 2016 |
9310 |
393.24 |
| May 18 2016 |
9547 |
409.7 |
| May 18 2016 |
16872 |
420.32 |
| May 11 2016 |
10330 |
416.73 |
| May 11 2016 |
9275 |
393.24 |
| May 11 2016 |
9067 |
460.13 |
| May 11 2016 |
14357 |
403.69 |
| May 04 2016 |
9059 |
460.13 |
| May 04 2016 |
9219 |
393.24 |
| May 04 2016 |
10264 |
416.73 |
| May 04 2016 |
14333 |
403.69 |
| Apr 27 2016 |
10424 |
402.77 |
| Apr 27 2016 |
9090 |
456.48 |
| Apr 27 2016 |
10476 |
416.73 |
| Apr 27 2016 |
16047 |
413.63 |
| Apr 20 2016 |
10449 |
416.73 |
| Apr 20 2016 |
9154 |
456.48 |
| Apr 20 2016 |
10445 |
402.77 |
| Apr 20 2016 |
16090 |
413.63 |
| Apr 13 2016 |
10380 |
402.77 |
| Apr 13 2016 |
9210 |
456.48 |
| Apr 13 2016 |
10678 |
416.73 |
| Apr 13 2016 |
16071 |
413.63 |
| Apr 06 2016 |
11319 |
420.63 |
| Apr 06 2016 |
10402 |
402.77 |
| Apr 06 2016 |
9358 |
456.48 |
| Apr 06 2016 |
16079 |
412.5 |
| Mar 30 2016 |
11208 |
420.63 |
| Mar 30 2016 |
10289 |
402.77 |
| Mar 30 2016 |
9090 |
456.48 |
| Mar 30 2016 |
15930 |
412.5 |
| Mar 23 2016 |
9410 |
456.48 |
| Mar 23 2016 |
10320 |
402.77 |
| Mar 23 2016 |
11425 |
420.63 |
| Mar 23 2016 |
14939 |
405.11 |
| Mar 16 2016 |
9373 |
456.48 |
| Mar 16 2016 |
10209 |
402.77 |
| Mar 16 2016 |
11516 |
420.63 |
| Mar 16 2016 |
14895 |
405.11 |
| Mar 09 2016 |
9425 |
456.48 |
| Mar 09 2016 |
10170 |
402.77 |
| Mar 09 2016 |
11560 |
420.63 |
| Mar 09 2016 |
14957 |
405.11 |
| Mar 02 2016 |
11403 |
420.63 |
| Mar 02 2016 |
9459 |
456.48 |
| Mar 02 2016 |
10118 |
402.77 |
| Mar 02 2016 |
14856 |
405.11 |
| Feb 24 2016 |
9420 |
456.48 |
| Feb 24 2016 |
10075 |
402.77 |
| Feb 24 2016 |
11407 |
420.63 |
| Feb 24 2016 |
14837 |
405.11 |
| Feb 17 2016 |
10136 |
402.77 |
| Feb 17 2016 |
9524 |
456.48 |
| Feb 17 2016 |
11544 |
420.63 |
| Feb 17 2016 |
14986 |
405.11 |
| Feb 10 2016 |
11521 |
420.63 |
| Feb 10 2016 |
9593 |
456.48 |
| Feb 10 2016 |
10163 |
402.77 |
| Feb 10 2016 |
14979 |
405.11 |
| Feb 03 2016 |
10158 |
402.77 |
| Feb 03 2016 |
9611 |
456.48 |
| Feb 03 2016 |
11542 |
420.63 |
| Feb 03 2016 |
15016 |
405.11 |
| Jan 27 2016 |
10143 |
402.77 |
| Jan 27 2016 |
9611 |
456.48 |
| Jan 27 2016 |
11582 |
420.63 |
| Jan 27 2016 |
15020 |
405.11 |
| Jan 20 2016 |
10173 |
402.77 |
| Jan 20 2016 |
9627 |
456.48 |
| Jan 20 2016 |
11572 |
420.63 |
| Jan 20 2016 |
15025 |
405.11 |
| Jan 13 2016 |
11583 |
420.63 |
| Jan 13 2016 |
10188 |
402.77 |
| Jan 13 2016 |
9627 |
456.48 |
| Jan 13 2016 |
15052 |
405.11 |
| Jan 06 2016 |
9627 |
456.48 |
| Jan 06 2016 |
10196 |
402.77 |
| Jan 06 2016 |
11583 |
420.63 |
| Jan 06 2016 |
15057 |
405.11 |
| Dec 30 2015 |
10195 |
402.77 |
| Dec 30 2015 |
9640 |
456.48 |
| Dec 30 2015 |
11583 |
420.63 |
| Dec 30 2015 |
15054 |
405.11 |
| Dec 23 2015 |
10194 |
402.77 |
| Dec 23 2015 |
9640 |
456.48 |
| Dec 23 2015 |
11585 |
420.63 |
| Dec 23 2015 |
15055 |
405.11 |
| Dec 16 2015 |
9640 |
456.48 |
| Dec 16 2015 |
10194 |
402.77 |
| Dec 16 2015 |
11585 |
420.63 |
| Dec 16 2015 |
15055 |
405.11 |
| Dec 09 2015 |
9640 |
456.48 |
| Dec 09 2015 |
10203 |
402.77 |
| Dec 09 2015 |
11585 |
420.63 |
| Dec 09 2015 |
15059 |
405.11 |
| Dec 02 2015 |
10204 |
402.77 |
| Dec 02 2015 |
9640 |
456.48 |
| Dec 02 2015 |
11586 |
420.63 |
| Dec 02 2015 |
15060 |
405.11 |
| Nov 25 2015 |
11586 |
420.63 |
| Nov 25 2015 |
10204 |
402.77 |
| Nov 25 2015 |
9640 |
456.48 |
| Nov 25 2015 |
15061 |
405.11 |
| Nov 18 2015 |
9640 |
456.48 |
| Nov 18 2015 |
10204 |
402.77 |
| Nov 18 2015 |
11585 |
420.63 |
| Nov 18 2015 |
15060 |
405.11 |
| Nov 11 2015 |
9640 |
456.48 |
| Nov 11 2015 |
10204 |
402.77 |
| Nov 11 2015 |
19345 |
491.16 |
| Nov 11 2015 |
14609 |
402.05 |
| Nov 04 2015 |
19345 |
491.16 |
| Nov 04 2015 |
9640 |
456.48 |
| Nov 04 2015 |
10204 |
402.77 |
| Nov 04 2015 |
14609 |
402.05 |
| Oct 28 2015 |
10187 |
402.77 |
| Oct 28 2015 |
9626 |
456.48 |
| Oct 28 2015 |
19347 |
491.16 |
| Oct 28 2015 |
14593 |
402.05 |
| Oct 21 2015 |
19271 |
491.16 |
| Oct 21 2015 |
9593 |
456.48 |
| Oct 21 2015 |
10202 |
402.77 |
| Oct 21 2015 |
14587 |
402.05 |
| Oct 14 2015 |
19260 |
491.16 |
| Oct 14 2015 |
10213 |
402.77 |
| Oct 14 2015 |
9594 |
456.48 |
| Oct 14 2015 |
14593 |
402.05 |
| Oct 07 2015 |
10194 |
402.77 |
| Oct 07 2015 |
9598 |
456.48 |
| Oct 07 2015 |
19295 |
491.16 |
| Oct 07 2015 |
14594 |
402.05 |
| Sep 30 2015 |
10196 |
402.77 |
| Sep 30 2015 |
9619 |
456.48 |
| Sep 30 2015 |
19310 |
491.16 |
| Sep 30 2015 |
14610 |
402.05 |
| Sep 23 2015 |
9554 |
456.48 |
| Sep 23 2015 |
10192 |
402.77 |
| Sep 23 2015 |
19417 |
491.16 |
| Sep 23 2015 |
14646 |
402.05 |
| Sep 16 2015 |
19222 |
491.16 |
| Sep 16 2015 |
10195 |
402.77 |
| Sep 16 2015 |
9515 |
456.48 |
| Sep 16 2015 |
14589 |
402.05 |
| Sep 09 2015 |
9447 |
456.48 |
| Sep 09 2015 |
10209 |
402.77 |
| Sep 09 2015 |
19175 |
491.16 |
| Sep 09 2015 |
14552 |
402.05 |
| Sep 02 2015 |
9323 |
456.48 |
| Sep 02 2015 |
10135 |
402.77 |
| Sep 02 2015 |
19270 |
491.16 |
| Sep 02 2015 |
14548 |
402.05 |
| Aug 26 2015 |
19448 |
491.16 |
| Aug 26 2015 |
10326 |
402.77 |
| Aug 26 2015 |
9532 |
456.48 |
| Aug 26 2015 |
14719 |
402.05 |
| Aug 19 2015 |
10343 |
402.77 |
| Aug 19 2015 |
9452 |
456.48 |
| Aug 19 2015 |
19699 |
491.16 |
| Aug 19 2015 |
14894 |
402.05 |
| Aug 12 2015 |
11801 |
415.59 |
| Aug 12 2015 |
9520 |
456.48 |
| Aug 12 2015 |
18463 |
478.64 |
| Aug 12 2015 |
16100 |
410.41 |
| Aug 05 2015 |
10904 |
407.43 |
| Aug 05 2015 |
19679 |
489.97 |
| Aug 05 2015 |
15929 |
409.31 |
| Jul 29 2015 |
20876 |
502.33 |
| Jul 29 2015 |
11030 |
407.43 |
| Jul 29 2015 |
16926 |
414.49 |
| Jul 22 2015 |
11020 |
407.43 |
| Jul 22 2015 |
20866 |
502.33 |
| Jul 22 2015 |
16961 |
414.49 |
| Jul 15 2015 |
11116 |
407.43 |
| Jul 15 2015 |
21187 |
502.33 |
| Jul 15 2015 |
17076 |
414.49 |
| Jul 08 2015 |
11923 |
414.49 |
| Jul 08 2015 |
21135 |
500.68 |
| Jul 08 2015 |
20533 |
436.06 |
| Jul 01 2015 |
12729 |
421.47 |
| Jul 01 2015 |
21274 |
500.68 |
| Jul 01 2015 |
23699 |
455.82 |
| Jun 24 2015 |
12846 |
422.25 |
| Jun 24 2015 |
16931 |
458.55 |
| Jun 24 2015 |
18158 |
419.93 |
| Jun 17 2015 |
12357 |
416.91 |
| Jun 17 2015 |
14765 |
440.27 |
| Jun 17 2015 |
18402 |
420.91 |
| Jun 10 2015 |
14891 |
440.27 |
| Jun 10 2015 |
12871 |
421.52 |
| Jun 10 2015 |
19126 |
425.52 |
| Jun 03 2015 |
12248 |
415.52 |
| Jun 03 2015 |
13467 |
427.25 |
| Jun 03 2015 |
18749 |
422.24 |
| May 27 2015 |
10896 |
403.07 |
| May 27 2015 |
13323 |
427.25 |
| May 27 2015 |
18589 |
422.24 |
| May 20 2015 |
13402 |
427.25 |
| May 20 2015 |
10951 |
403.07 |
| May 20 2015 |
18633 |
422.24 |
| May 13 2015 |
10931 |
403.07 |
| May 13 2015 |
12817 |
421.33 |
| May 13 2015 |
18110 |
418.38 |
| May 06 2015 |
12673 |
421.33 |
| May 06 2015 |
10640 |
403.07 |
| May 06 2015 |
17757 |
418.38 |
| Apr 29 2015 |
10756 |
402.75 |
| Apr 29 2015 |
12865 |
421.33 |
| Apr 29 2015 |
18022 |
418.38 |
| Apr 22 2015 |
12925 |
421.33 |
| Apr 22 2015 |
10818 |
402.75 |
| Apr 22 2015 |
8057 |
427.83 |
| Apr 22 2015 |
18087 |
418.38 |
| Apr 15 2015 |
7972 |
427.83 |
| Apr 15 2015 |
10771 |
402.75 |
| Apr 15 2015 |
12771 |
421.33 |
| Apr 15 2015 |
18030 |
418.38 |
| Apr 08 2015 |
12783 |
421.33 |
| Apr 08 2015 |
10925 |
402.75 |
| Apr 08 2015 |
7986 |
427.83 |
| Apr 08 2015 |
18123 |
418.38 |
| Apr 01 2015 |
7942 |
427.83 |
| Apr 01 2015 |
11057 |
402.75 |
| Apr 01 2015 |
12910 |
421.33 |
| Apr 01 2015 |
18453 |
418.38 |
| Mar 25 2015 |
10933 |
402.75 |
| Mar 25 2015 |
12487 |
421.33 |
| Mar 25 2015 |
7868 |
427.83 |
| Mar 25 2015 |
16937 |
411.45 |
| Mar 18 2015 |
10792 |
402.75 |
| Mar 18 2015 |
7529 |
427.83 |
| Mar 18 2015 |
12139 |
421.33 |
| Mar 18 2015 |
16559 |
411.45 |
| Mar 11 2015 |
12385 |
421.33 |
| Mar 11 2015 |
10883 |
402.75 |
| Mar 11 2015 |
7820 |
427.83 |
| Mar 11 2015 |
17056 |
411.45 |
| Mar 04 2015 |
7946 |
427.83 |
| Mar 04 2015 |
11042 |
402.75 |
| Mar 04 2015 |
12575 |
421.33 |
| Mar 04 2015 |
17228 |
411.45 |
| Feb 25 2015 |
12588 |
421.33 |
| Feb 25 2015 |
7870 |
427.83 |
| Feb 25 2015 |
10983 |
402.75 |
| Feb 25 2015 |
17242 |
411.45 |
| Feb 18 2015 |
12667 |
421.33 |
| Feb 18 2015 |
7926 |
427.83 |
| Feb 18 2015 |
11062 |
402.75 |
| Feb 18 2015 |
17294 |
411.45 |
| Feb 11 2015 |
12686 |
421.33 |
| Feb 11 2015 |
11081 |
402.75 |
| Feb 11 2015 |
7976 |
427.83 |
| Feb 11 2015 |
17322 |
411.45 |
| Feb 04 2015 |
11092 |
402.75 |
| Feb 04 2015 |
7986 |
427.83 |
| Feb 04 2015 |
12732 |
421.33 |
| Feb 04 2015 |
17336 |
411.45 |
| Jan 28 2015 |
7986 |
427.83 |
| Jan 28 2015 |
11104 |
402.75 |
| Jan 28 2015 |
12715 |
421.33 |
| Jan 28 2015 |
17328 |
411.45 |
| Jan 21 2015 |
7994 |
427.83 |
| Jan 21 2015 |
11106 |
402.75 |
| Jan 21 2015 |
12724 |
421.33 |
| Jan 21 2015 |
17350 |
411.45 |
| Jan 14 2015 |
12746 |
421.33 |
| Jan 14 2015 |
7994 |
427.83 |
| Jan 14 2015 |
11122 |
402.75 |
| Jan 14 2015 |
17375 |
411.45 |
| Jan 07 2015 |
12746 |
421.33 |
| Jan 07 2015 |
11101 |
402.75 |
| Jan 07 2015 |
7994 |
427.83 |
| Jan 07 2015 |
17358 |
411.45 |
| Dec 31 2014 |
11102 |
402.75 |
| Dec 31 2014 |
12746 |
421.33 |
| Dec 31 2014 |
8016 |
427.83 |
| Dec 31 2014 |
17364 |
411.45 |
| Dec 24 2014 |
12746 |
421.33 |
| Dec 24 2014 |
11102 |
402.75 |
| Dec 24 2014 |
8016 |
427.83 |
| Dec 24 2014 |
17364 |
411.45 |
| Dec 17 2014 |
8016 |
427.83 |
| Dec 17 2014 |
11090 |
402.75 |
| Dec 17 2014 |
12746 |
421.33 |
| Dec 17 2014 |
17359 |
411.45 |
| Dec 10 2014 |
8016 |
427.83 |
| Dec 10 2014 |
11090 |
402.75 |
| Dec 10 2014 |
12746 |
421.33 |
| Dec 10 2014 |
17359 |
411.45 |
| Dec 03 2014 |
8017 |
427.83 |
| Dec 03 2014 |
11090 |
402.75 |
| Dec 03 2014 |
12746 |
421.33 |
| Dec 03 2014 |
17360 |
411.45 |
| Nov 26 2014 |
12746 |
421.33 |
| Nov 26 2014 |
11090 |
402.75 |
| Nov 26 2014 |
8017 |
427.83 |
| Nov 26 2014 |
17360 |
411.45 |
| Nov 19 2014 |
8016 |
427.83 |
| Nov 19 2014 |
11090 |
402.75 |
| Nov 19 2014 |
12746 |
421.33 |
| Nov 19 2014 |
17360 |
411.45 |
| Nov 12 2014 |
11090 |
402.75 |
| Nov 12 2014 |
8016 |
427.83 |
| Nov 12 2014 |
12746 |
421.33 |
| Nov 12 2014 |
17360 |
411.45 |
| Nov 05 2014 |
12746 |
421.33 |
| Nov 05 2014 |
8016 |
427.83 |
| Nov 05 2014 |
11090 |
402.75 |
| Nov 05 2014 |
17360 |
411.45 |
| Oct 29 2014 |
12742 |
421.33 |
| Oct 29 2014 |
11090 |
402.75 |
| Oct 29 2014 |
8016 |
427.83 |
| Oct 29 2014 |
17359 |
411.45 |
| Oct 22 2014 |
8004 |
427.83 |
| Oct 22 2014 |
11058 |
402.75 |
| Oct 22 2014 |
12727 |
421.33 |
| Oct 22 2014 |
17377 |
411.45 |
| Oct 15 2014 |
12669 |
421.33 |
| Oct 15 2014 |
11034 |
402.75 |
| Oct 15 2014 |
7998 |
427.83 |
| Oct 15 2014 |
17334 |
411.45 |
| Oct 08 2014 |
12665 |
421.33 |
| Oct 08 2014 |
11016 |
402.75 |
| Oct 08 2014 |
7991 |
427.83 |
| Oct 08 2014 |
17323 |
411.45 |
| Oct 01 2014 |
11032 |
402.75 |
| Oct 01 2014 |
7998 |
427.83 |
| Oct 01 2014 |
12674 |
421.33 |
| Oct 01 2014 |
17347 |
411.45 |
| Sep 24 2014 |
7970 |
427.83 |
| Sep 24 2014 |
11001 |
402.75 |
| Sep 24 2014 |
12744 |
421.33 |
| Sep 24 2014 |
17338 |
411.45 |
| Sep 17 2014 |
12661 |
421.33 |
| Sep 17 2014 |
7935 |
427.83 |
| Sep 17 2014 |
11054 |
402.75 |
| Sep 17 2014 |
17301 |
411.45 |
| Sep 10 2014 |
7943 |
427.83 |
| Sep 10 2014 |
10950 |
402.75 |
| Sep 10 2014 |
12665 |
421.33 |
| Sep 10 2014 |
17317 |
411.45 |
| Sep 03 2014 |
7954 |
427.83 |
| Sep 03 2014 |
10986 |
402.75 |
| Sep 03 2014 |
12681 |
421.33 |
| Sep 03 2014 |
17350 |
411.45 |
| Aug 27 2014 |
11078 |
402.75 |
| Aug 27 2014 |
7815 |
427.83 |
| Aug 27 2014 |
11972 |
415.36 |
| Aug 27 2014 |
15731 |
399.68 |
| Aug 20 2014 |
11976 |
415.36 |
| Aug 20 2014 |
11040 |
402.75 |
| Aug 20 2014 |
7788 |
427.83 |
| Aug 20 2014 |
15749 |
399.68 |
| Aug 13 2014 |
7785 |
427.83 |
| Aug 13 2014 |
11081 |
402.75 |
| Aug 13 2014 |
11963 |
415.36 |
| Aug 13 2014 |
15815 |
399.68 |
| Aug 06 2014 |
7733 |
427.83 |
| Aug 06 2014 |
11113 |
402.75 |
| Aug 06 2014 |
12096 |
415.36 |
| Aug 06 2014 |
15881 |
399.68 |
| Jul 30 2014 |
12120 |
415.36 |
| Jul 30 2014 |
11097 |
402.75 |
| Jul 30 2014 |
7853 |
427.83 |
| Jul 30 2014 |
15988 |
399.68 |
| Jul 23 2014 |
11008 |
402.75 |
| Jul 23 2014 |
7664 |
427.83 |
| Jul 23 2014 |
12059 |
415.36 |
| Jul 23 2014 |
15912 |
399.68 |
| Jul 16 2014 |
11017 |
402.75 |
| Jul 16 2014 |
7768 |
427.83 |
| Jul 16 2014 |
12190 |
415.36 |
| Jul 16 2014 |
15919 |
399.68 |
| Jul 09 2014 |
7612 |
427.83 |
| Jul 09 2014 |
11105 |
402.75 |
| Jul 09 2014 |
12207 |
415.14 |
| Jul 09 2014 |
15554 |
397.2 |
| Jul 02 2014 |
11381 |
404.64 |
| Jul 02 2014 |
7807 |
427.83 |
| Jul 02 2014 |
13104 |
422.88 |
| Jul 02 2014 |
16528 |
402.9 |
| Jun 25 2014 |
7637 |
427.83 |
| Jun 25 2014 |
11503 |
404.64 |
| Jun 25 2014 |
13194 |
422.88 |
| Jun 25 2014 |
16547 |
402.9 |
| Jun 18 2014 |
7597 |
427.83 |
| Jun 18 2014 |
12870 |
417.92 |
| Jun 18 2014 |
13241 |
422.88 |
| Jun 18 2014 |
17243 |
407.53 |
| Jun 11 2014 |
13830 |
428.23 |
| Jun 11 2014 |
7910 |
427.83 |
| Jun 11 2014 |
14670 |
435.59 |
| Jun 11 2014 |
19343 |
421.3 |
| Jun 04 2014 |
8026 |
427.83 |
| Jun 04 2014 |
14243 |
428.78 |
| Jun 04 2014 |
13906 |
428.23 |
| Jun 04 2014 |
19094 |
418.47 |
| May 28 2014 |
15395 |
440.51 |
| May 28 2014 |
8102 |
427.83 |
| May 28 2014 |
12735 |
418.39 |
| May 28 2014 |
19311 |
420.17 |
| May 21 2014 |
12761 |
418.39 |
| May 21 2014 |
15475 |
440.51 |
| May 21 2014 |
8111 |
427.83 |
| May 21 2014 |
19393 |
420.17 |
| May 14 2014 |
11762 |
408.59 |
| May 14 2014 |
15586 |
440.51 |
| May 14 2014 |
8262 |
427.83 |
| May 14 2014 |
19492 |
420.17 |
| May 07 2014 |
16188 |
449.3 |
| May 07 2014 |
7814 |
427.83 |
| May 07 2014 |
12113 |
414.57 |
| May 07 2014 |
20128 |
426.15 |
| Apr 30 2014 |
12327 |
412.62 |
| Apr 30 2014 |
18570 |
412.62 |
| Apr 23 2014 |
12617 |
412.62 |
| Apr 23 2014 |
18846 |
412.62 |
| Apr 16 2014 |
13804 |
423.27 |
| Apr 16 2014 |
20329 |
423.27 |
| Apr 09 2014 |
14307 |
423.27 |
| Apr 09 2014 |
20664 |
423.27 |
| Apr 02 2014 |
15127 |
429.82 |
| Apr 02 2014 |
21317 |
429.82 |
| Mar 26 2014 |
20370 |
480.91 |
| Mar 26 2014 |
28845 |
480.91 |
| Mar 19 2014 |
20298 |
480.91 |
| Mar 19 2014 |
28819 |
480.91 |
| Mar 12 2014 |
20326 |
480.91 |
| Mar 12 2014 |
28855 |
480.91 |
| Mar 05 2014 |
19977 |
480.91 |
| Mar 05 2014 |
28683 |
480.91 |
| Feb 26 2014 |
19854 |
480.91 |
| Feb 26 2014 |
28602 |
480.91 |
| Feb 19 2014 |
19930 |
480.91 |
| Feb 19 2014 |
28624 |
480.91 |
| Feb 12 2014 |
19909 |
480.91 |
| Feb 12 2014 |
28546 |
480.91 |
| Feb 05 2014 |
19935 |
480.91 |
| Feb 05 2014 |
28655 |
480.91 |
| Jan 29 2014 |
19825 |
480.91 |
| Jan 29 2014 |
28667 |
480.91 |
| Jan 22 2014 |
19727 |
480.91 |
| Jan 22 2014 |
28530 |
480.91 |
| Jan 15 2014 |
19741 |
480.91 |
| Jan 15 2014 |
28595 |
480.91 |
| Jan 08 2014 |
19606 |
480.91 |
| Jan 08 2014 |
28505 |
480.91 |
| Jan 01 2014 |
19606 |
480.91 |
| Jan 01 2014 |
28510 |
480.91 |
| Dec 25 2013 |
19606 |
480.91 |
| Dec 25 2013 |
28523 |
480.91 |
| Dec 18 2013 |
19606 |
480.91 |
| Dec 18 2013 |
28523 |
480.91 |
| Dec 11 2013 |
19607 |
480.91 |
| Dec 11 2013 |
28524 |
480.91 |
| Dec 04 2013 |
19608 |
480.91 |
| Dec 04 2013 |
28527 |
480.91 |
| Nov 27 2013 |
19608 |
480.91 |
| Nov 27 2013 |
28527 |
480.91 |
| Nov 20 2013 |
19608 |
480.91 |
| Nov 20 2013 |
28528 |
480.91 |
| Nov 13 2013 |
19609 |
480.91 |
| Nov 13 2013 |
28530 |
480.91 |
| Nov 06 2013 |
19609 |
480.91 |
| Nov 06 2013 |
28531 |
480.91 |
| Oct 30 2013 |
19609 |
480.91 |
| Oct 30 2013 |
28529 |
480.91 |
| Oct 23 2013 |
19599 |
480.91 |
| Oct 23 2013 |
28526 |
480.91 |
| Oct 16 2013 |
19616 |
480.91 |
| Oct 16 2013 |
28492 |
480.91 |
| Oct 09 2013 |
19374 |
480.91 |
| Oct 09 2013 |
28243 |
480.91 |
| Oct 02 2013 |
19426 |
480.91 |
| Oct 02 2013 |
28312 |
480.91 |
| Sep 25 2013 |
19413 |
480.91 |
| Sep 25 2013 |
28280 |
480.91 |
| Sep 18 2013 |
19243 |
480.91 |
| Sep 18 2013 |
28021 |
480.91 |
| Sep 11 2013 |
19365 |
482.72 |
| Sep 11 2013 |
28084 |
482.72 |
| Sep 04 2013 |
19554 |
482.72 |
| Sep 04 2013 |
28268 |
482.72 |
| Aug 28 2013 |
19457 |
482.72 |
| Aug 28 2013 |
28167 |
482.72 |
| Aug 21 2013 |
22238 |
515.02 |
| Aug 21 2013 |
32284 |
515.02 |
| Aug 14 2013 |
22284 |
515.02 |
| Aug 14 2013 |
32012 |
515.02 |
| Aug 07 2013 |
22264 |
515.02 |
| Aug 07 2013 |
32260 |
515.02 |
| Jul 31 2013 |
22682 |
515.02 |
| Jul 31 2013 |
32721 |
515.02 |
| Jul 24 2013 |
20714 |
492.73 |
| Jul 24 2013 |
30213 |
492.73 |
