| Apr 27 2016 |
16261 |
457 |
| Apr 27 2016 |
18168 |
487.99 |
| Apr 27 2016 |
25941 |
478.54 |
| Apr 20 2016 |
18041 |
487.99 |
| Apr 20 2016 |
16300 |
457 |
| Apr 20 2016 |
25913 |
478.54 |
| Apr 13 2016 |
16164 |
457 |
| Apr 13 2016 |
18428 |
487.99 |
| Apr 13 2016 |
25852 |
478.54 |
| Apr 06 2016 |
18915 |
488.58 |
| Apr 06 2016 |
16223 |
457 |
| Apr 06 2016 |
27076 |
485.25 |
| Mar 30 2016 |
18714 |
488.58 |
| Mar 30 2016 |
16130 |
457 |
| Mar 30 2016 |
26924 |
485.25 |
| Mar 23 2016 |
19022 |
488.58 |
| Mar 23 2016 |
27966 |
492.31 |
| Mar 16 2016 |
19185 |
488.58 |
| Mar 16 2016 |
28007 |
492.31 |
| Mar 09 2016 |
19307 |
488.58 |
| Mar 09 2016 |
28080 |
492.31 |
| Mar 02 2016 |
18994 |
488.58 |
| Mar 02 2016 |
27806 |
492.31 |
| Feb 24 2016 |
18935 |
488.58 |
| Feb 24 2016 |
27653 |
492.31 |
| Feb 17 2016 |
19176 |
488.58 |
| Feb 17 2016 |
27938 |
492.31 |
| Feb 10 2016 |
19065 |
488.58 |
| Feb 10 2016 |
27852 |
492.31 |
| Feb 03 2016 |
19031 |
488.58 |
| Feb 03 2016 |
27823 |
492.31 |
| Jan 27 2016 |
19089 |
488.58 |
| Jan 27 2016 |
27793 |
492.31 |
| Jan 20 2016 |
19085 |
488.58 |
| Jan 20 2016 |
27792 |
492.31 |
| Jan 13 2016 |
19106 |
488.58 |
| Jan 13 2016 |
27835 |
492.31 |
| Jan 06 2016 |
19106 |
488.58 |
| Jan 06 2016 |
27849 |
492.31 |
| Dec 30 2015 |
19106 |
488.58 |
| Dec 30 2015 |
27833 |
492.31 |
| Dec 23 2015 |
19104 |
488.58 |
| Dec 23 2015 |
27832 |
492.31 |
| Dec 16 2015 |
19104 |
488.58 |
| Dec 16 2015 |
27833 |
492.31 |
| Dec 09 2015 |
19105 |
488.58 |
| Dec 09 2015 |
27838 |
492.31 |
| Dec 02 2015 |
19106 |
488.58 |
| Dec 02 2015 |
27840 |
492.31 |
| Nov 25 2015 |
19106 |
488.58 |
| Nov 25 2015 |
27841 |
492.31 |
| Nov 18 2015 |
19105 |
488.58 |
| Nov 18 2015 |
27840 |
492.31 |
| Nov 11 2015 |
19073 |
488.58 |
| Nov 11 2015 |
27819 |
492.31 |
| Nov 04 2015 |
19073 |
488.58 |
| Nov 04 2015 |
27819 |
492.31 |
| Oct 28 2015 |
19075 |
488.58 |
| Oct 28 2015 |
27780 |
492.31 |
| Oct 21 2015 |
19006 |
488.58 |
| Oct 21 2015 |
27741 |
492.31 |
| Oct 14 2015 |
18994 |
488.58 |
| Oct 14 2015 |
27720 |
492.31 |
| Oct 07 2015 |
19025 |
488.58 |
| Oct 07 2015 |
27724 |
492.31 |
| Sep 30 2015 |
19038 |
488.58 |
| Sep 30 2015 |
27739 |
492.31 |
| Sep 23 2015 |
19150 |
488.58 |
| Sep 23 2015 |
27774 |
492.31 |
| Sep 16 2015 |
18964 |
488.58 |
| Sep 16 2015 |
27636 |
492.31 |
| Sep 09 2015 |
18914 |
488.58 |
| Sep 09 2015 |
27571 |
492.31 |
| Sep 02 2015 |
19004 |
488.58 |
| Sep 02 2015 |
27508 |
492.31 |
| Aug 26 2015 |
19175 |
488.58 |
| Aug 26 2015 |
27697 |
492.31 |
| Aug 19 2015 |
19426 |
488.58 |
| Aug 19 2015 |
27966 |
492.31 |
| Aug 12 2015 |
19434 |
488.58 |
| Aug 12 2015 |
28096 |
492.31 |
| Aug 05 2015 |
19531 |
488.58 |
| Aug 05 2015 |
28069 |
492.31 |
| Jul 29 2015 |
19509 |
488.58 |
| Jul 29 2015 |
28294 |
492.31 |
| Jul 22 2015 |
19510 |
488.58 |
| Jul 22 2015 |
28159 |
490.66 |
| Jul 15 2015 |
19821 |
488.58 |
| Jul 15 2015 |
28988 |
495.4 |
| Jul 08 2015 |
19910 |
488.58 |
| Jul 08 2015 |
29120 |
495.4 |
| Jul 01 2015 |
20044 |
488.58 |
| Jul 01 2015 |
29261 |
495.4 |
| Jun 24 2015 |
20070 |
488.58 |
| Jun 24 2015 |
29382 |
495.4 |
| Jun 17 2015 |
19941 |
488.58 |
| Jun 17 2015 |
29390 |
495.4 |
| Jun 10 2015 |
20132 |
488.58 |
| Jun 10 2015 |
27247 |
479.04 |
| Jun 03 2015 |
21290 |
498.76 |
| Jun 03 2015 |
27462 |
479.2 |
| May 27 2015 |
18114 |
468.05 |
| May 27 2015 |
26129 |
471.52 |
| May 20 2015 |
18180 |
468.05 |
| May 20 2015 |
26141 |
471.52 |
| May 13 2015 |
18384 |
468.05 |
| May 13 2015 |
23810 |
455.24 |
| May 06 2015 |
18199 |
468.05 |
| May 06 2015 |
23458 |
455.24 |
| Apr 29 2015 |
18427 |
468.05 |
| Apr 29 2015 |
23690 |
455.24 |
| Apr 22 2015 |
18514 |
468.05 |
| Apr 22 2015 |
23789 |
455.24 |
| Apr 15 2015 |
18213 |
468.05 |
| Apr 15 2015 |
23558 |
455.24 |
| Apr 08 2015 |
18264 |
468.05 |
| Apr 08 2015 |
23647 |
455.24 |
| Apr 01 2015 |
18374 |
468.05 |
| Apr 01 2015 |
24052 |
455.24 |
| Mar 25 2015 |
17843 |
468.05 |
| Mar 25 2015 |
23337 |
455.24 |
| Mar 18 2015 |
17147 |
468.05 |
| Mar 18 2015 |
22663 |
455.24 |
| Mar 11 2015 |
17519 |
468.05 |
| Mar 11 2015 |
23297 |
455.24 |
| Mar 04 2015 |
17805 |
468.05 |
| Mar 04 2015 |
23567 |
455.24 |
| Feb 25 2015 |
17831 |
468.05 |
| Feb 25 2015 |
23573 |
455.24 |
| Feb 18 2015 |
17992 |
468.05 |
| Feb 18 2015 |
23688 |
455.24 |
| Feb 11 2015 |
17993 |
468.05 |
| Feb 11 2015 |
23680 |
455.24 |
| Feb 04 2015 |
18049 |
468.05 |
| Feb 04 2015 |
23716 |
455.24 |
| Jan 28 2015 |
17984 |
468.05 |
| Jan 28 2015 |
23719 |
455.24 |
| Jan 21 2015 |
17991 |
468.05 |
| Jan 21 2015 |
23736 |
455.24 |
| Jan 14 2015 |
18005 |
468.05 |
| Jan 14 2015 |
23746 |
455.24 |
| Jan 07 2015 |
18005 |
468.05 |
| Jan 07 2015 |
23716 |
455.24 |
| Dec 31 2014 |
18005 |
468.05 |
| Dec 31 2014 |
23726 |
455.24 |
| Dec 24 2014 |
18005 |
468.05 |
| Dec 24 2014 |
23726 |
455.24 |
| Dec 17 2014 |
18005 |
468.05 |
| Dec 17 2014 |
23717 |
455.24 |
| Dec 10 2014 |
18005 |
468.05 |
| Dec 10 2014 |
23717 |
455.24 |
| Dec 03 2014 |
18005 |
468.05 |
| Dec 03 2014 |
23717 |
455.24 |
| Nov 26 2014 |
18005 |
468.05 |
| Nov 26 2014 |
23717 |
455.24 |
| Nov 19 2014 |
18005 |
468.05 |
| Nov 19 2014 |
23717 |
455.24 |
| Nov 12 2014 |
18005 |
468.05 |
| Nov 12 2014 |
23717 |
455.24 |
| Nov 05 2014 |
18005 |
468.05 |
| Nov 05 2014 |
23718 |
455.24 |
| Oct 29 2014 |
17999 |
468.05 |
| Oct 29 2014 |
23714 |
455.24 |
| Oct 22 2014 |
17954 |
468.05 |
| Oct 22 2014 |
23719 |
455.24 |
| Oct 15 2014 |
17858 |
468.05 |
| Oct 15 2014 |
23643 |
455.24 |
| Oct 08 2014 |
17881 |
468.05 |
| Oct 08 2014 |
23631 |
455.24 |
| Oct 01 2014 |
17887 |
468.05 |
| Oct 01 2014 |
23668 |
455.24 |
| Sep 24 2014 |
17989 |
468.05 |
| Sep 24 2014 |
23705 |
455.24 |
| Sep 17 2014 |
17831 |
468.05 |
| Sep 17 2014 |
23645 |
455.24 |
| Sep 10 2014 |
17832 |
468.05 |
| Sep 10 2014 |
23665 |
455.24 |
| Sep 03 2014 |
17880 |
468.05 |
| Sep 03 2014 |
23733 |
455.24 |
| Aug 27 2014 |
17761 |
468.05 |
| Aug 27 2014 |
23783 |
455.24 |
| Aug 20 2014 |
17788 |
468.05 |
| Aug 20 2014 |
23824 |
455.24 |
| Aug 13 2014 |
17724 |
468.05 |
| Aug 13 2014 |
23865 |
455.24 |
| Aug 06 2014 |
17896 |
468.05 |
| Aug 06 2014 |
23990 |
455.24 |
| Jul 30 2014 |
17943 |
468.05 |
| Jul 30 2014 |
24149 |
455.24 |
| Jul 23 2014 |
17768 |
468.05 |
| Jul 23 2014 |
21789 |
440.83 |
| Jul 16 2014 |
18214 |
470.77 |
| Jul 16 2014 |
23385 |
451.72 |
| Jul 09 2014 |
18316 |
470.77 |
| Jul 09 2014 |
23412 |
451.72 |
| Jul 02 2014 |
18403 |
470.77 |
| Jul 02 2014 |
23644 |
451.72 |
| Jun 25 2014 |
18516 |
470.77 |
| Jun 25 2014 |
23765 |
451.72 |
| Jun 18 2014 |
18575 |
470.77 |
| Jun 18 2014 |
23781 |
451.72 |
| Jun 11 2014 |
18454 |
470.77 |
| Jun 11 2014 |
26647 |
470.77 |
| Jun 04 2014 |
18603 |
470.77 |
| Jun 04 2014 |
26857 |
470.77 |
| May 28 2014 |
18736 |
473.49 |
| May 28 2014 |
27177 |
473.49 |
| May 21 2014 |
18794 |
473.49 |
| May 21 2014 |
27290 |
473.49 |
| May 14 2014 |
18888 |
473.49 |
| May 14 2014 |
27384 |
473.49 |
| May 07 2014 |
18441 |
473.49 |
| May 07 2014 |
27079 |
473.49 |
| Apr 30 2014 |
19006 |
473.49 |
| Apr 30 2014 |
27766 |
473.49 |
| Apr 23 2014 |
19370 |
473.49 |
| Apr 23 2014 |
28117 |
473.49 |
| Apr 16 2014 |
19345 |
473.49 |
| Apr 16 2014 |
27937 |
473.49 |
| Apr 09 2014 |
20023 |
473.49 |
| Apr 09 2014 |
28370 |
473.49 |
| Apr 02 2014 |
20033 |
473.49 |
| Apr 02 2014 |
27911 |
473.49 |
| Mar 26 2014 |
19613 |
473.49 |
| Mar 26 2014 |
27839 |
473.49 |
| Mar 19 2014 |
19523 |
473.49 |
| Mar 19 2014 |
27791 |
473.49 |
| Mar 12 2014 |
19577 |
473.49 |
| Mar 12 2014 |
27812 |
473.49 |
| Mar 05 2014 |
19256 |
473.49 |
| Mar 05 2014 |
27661 |
473.49 |
| Feb 26 2014 |
19138 |
473.49 |
| Feb 26 2014 |
27599 |
473.49 |
| Feb 19 2014 |
19215 |
473.49 |
| Feb 19 2014 |
27613 |
473.49 |
| Feb 12 2014 |
19188 |
473.49 |
| Feb 12 2014 |
27545 |
473.49 |
| Feb 05 2014 |
19222 |
473.49 |
| Feb 05 2014 |
27648 |
473.49 |
| Jan 29 2014 |
19113 |
473.49 |
| Jan 29 2014 |
27653 |
473.49 |
| Jan 22 2014 |
19020 |
473.49 |
| Jan 22 2014 |
27544 |
473.49 |
| Jan 15 2014 |
19034 |
473.49 |
| Jan 15 2014 |
27609 |
473.49 |
| Jan 08 2014 |
18901 |
473.49 |
| Jan 08 2014 |
27518 |
473.49 |
| Jan 01 2014 |
18901 |
473.49 |
| Jan 01 2014 |
27522 |
473.49 |
| Dec 25 2013 |
18901 |
473.49 |
| Dec 25 2013 |
27533 |
473.49 |
| Dec 18 2013 |
18901 |
473.49 |
| Dec 18 2013 |
27533 |
473.49 |
| Dec 11 2013 |
18902 |
473.49 |
| Dec 11 2013 |
27534 |
473.49 |
| Dec 04 2013 |
18903 |
473.49 |
| Dec 04 2013 |
27536 |
473.49 |
| Nov 27 2013 |
18903 |
473.49 |
| Nov 27 2013 |
27536 |
473.49 |
| Nov 20 2013 |
18903 |
473.49 |
| Nov 20 2013 |
27537 |
473.49 |
| Nov 13 2013 |
18904 |
473.49 |
| Nov 13 2013 |
27538 |
473.49 |
| Nov 06 2013 |
18904 |
473.49 |
| Nov 06 2013 |
27539 |
473.49 |
| Oct 30 2013 |
18904 |
473.49 |
| Oct 30 2013 |
27537 |
473.49 |
| Oct 23 2013 |
18892 |
473.49 |
| Oct 23 2013 |
27534 |
473.49 |
| Oct 16 2013 |
18911 |
473.49 |
| Oct 16 2013 |
27500 |
473.49 |
| Oct 09 2013 |
18677 |
473.49 |
| Oct 09 2013 |
27264 |
473.49 |
| Oct 02 2013 |
18727 |
473.49 |
| Oct 02 2013 |
27330 |
473.49 |
| Sep 25 2013 |
18714 |
473.49 |
| Sep 25 2013 |
27291 |
473.49 |
| Sep 18 2013 |
18554 |
473.49 |
| Sep 18 2013 |
27052 |
473.49 |
| Sep 11 2013 |
18508 |
473.49 |
| Sep 11 2013 |
26859 |
473.49 |
| Sep 04 2013 |
18727 |
473.49 |
| Sep 04 2013 |
27045 |
473.49 |
| Aug 28 2013 |
18631 |
473.49 |
| Aug 28 2013 |
26945 |
473.49 |
| Aug 21 2013 |
18755 |
473.49 |
| Aug 21 2013 |
27144 |
473.49 |
| Aug 14 2013 |
18776 |
473.49 |
| Aug 14 2013 |
26849 |
473.49 |
| Aug 07 2013 |
18766 |
473.49 |
| Aug 07 2013 |
27105 |
473.49 |
| Jul 31 2013 |
19086 |
473.49 |
| Jul 31 2013 |
27468 |
473.49 |
| Jul 24 2013 |
18978 |
473.49 |
| Jul 24 2013 |
27620 |
473.49 |
