| May 26 2026 |
3819 |
441.91 |
| May 26 2026 |
4873 |
441.91 |
| May 19 2026 |
4208 |
441.91 |
| May 19 2026 |
5255 |
441.91 |
| May 12 2026 |
4386 |
441.91 |
| May 12 2026 |
5416 |
441.91 |
| May 05 2026 |
4172 |
429.66 |
| May 05 2026 |
4832 |
429.66 |
| Apr 28 2026 |
4181 |
429.66 |
| Apr 28 2026 |
4820 |
429.66 |
| Apr 21 2026 |
1924 |
426.96 |
| Apr 21 2026 |
6228 |
426.96 |
| Apr 14 2026 |
2015 |
426.96 |
| Apr 14 2026 |
6249 |
426.96 |
| Apr 07 2026 |
2124 |
426.96 |
| Apr 07 2026 |
6287 |
426.96 |
| Mar 31 2026 |
2227 |
426.96 |
| Mar 31 2026 |
6389 |
426.96 |
| Mar 24 2026 |
2344 |
426.96 |
| Mar 24 2026 |
6492 |
426.96 |
| Mar 17 2026 |
2373 |
426.96 |
| Mar 17 2026 |
4592 |
459.44 |
| Mar 17 2026 |
6713 |
435.08 |
| Mar 10 2026 |
2537 |
426.96 |
| Mar 10 2026 |
4259 |
450.92 |
| Mar 10 2026 |
6748 |
436.54 |
| Mar 03 2026 |
2566 |
426.96 |
| Mar 03 2026 |
4923 |
429.09 |
| Mar 03 2026 |
6411 |
421.74 |
| Feb 24 2026 |
2587 |
426.96 |
| Feb 24 2026 |
4746 |
429.09 |
| Feb 24 2026 |
6250 |
421.74 |
| Feb 17 2026 |
2759 |
426.96 |
| Feb 17 2026 |
4731 |
429.09 |
| Feb 17 2026 |
6322 |
421.74 |
| Feb 10 2026 |
2838 |
426.96 |
| Feb 10 2026 |
4750 |
429.09 |
| Feb 10 2026 |
6390 |
421.74 |
| Feb 03 2026 |
2842 |
426.96 |
| Feb 03 2026 |
4776 |
429.09 |
| Feb 03 2026 |
6405 |
421.74 |
| Jan 27 2026 |
2893 |
426.96 |
| Jan 27 2026 |
4803 |
429.09 |
| Jan 27 2026 |
6439 |
421.74 |
| Jan 20 2026 |
2913 |
426.96 |
| Jan 20 2026 |
4840 |
429.09 |
| Jan 20 2026 |
6475 |
421.74 |
| Jan 13 2026 |
2913 |
426.96 |
| Jan 13 2026 |
4853 |
429.09 |
| Jan 13 2026 |
6490 |
421.74 |
| Jan 06 2026 |
2913 |
426.96 |
| Jan 06 2026 |
4854 |
429.09 |
| Jan 06 2026 |
6488 |
421.74 |
| Dec 30 2025 |
2913 |
426.96 |
| Dec 30 2025 |
4866 |
429.09 |
| Dec 30 2025 |
6497 |
421.74 |
| Dec 23 2025 |
2884 |
426.96 |
| Dec 23 2025 |
4868 |
429.09 |
| Dec 23 2025 |
6483 |
421.74 |
| Dec 16 2025 |
2916 |
426.96 |
| Dec 16 2025 |
4868 |
429.09 |
| Dec 16 2025 |
6501 |
421.74 |
| Dec 09 2025 |
2916 |
426.96 |
| Dec 09 2025 |
4868 |
429.09 |
| Dec 09 2025 |
6501 |
421.74 |
| Dec 02 2025 |
2916 |
426.96 |
| Dec 02 2025 |
4871 |
429.09 |
| Dec 02 2025 |
6502 |
421.74 |
| Nov 25 2025 |
2916 |
426.96 |
| Nov 25 2025 |
4871 |
429.09 |
| Nov 25 2025 |
6502 |
421.74 |
| Nov 18 2025 |
2916 |
426.96 |
| Nov 18 2025 |
4871 |
429.09 |
| Nov 18 2025 |
6502 |
421.74 |
| Nov 11 2025 |
2916 |
426.96 |
| Nov 11 2025 |
4864 |
429.09 |
| Nov 11 2025 |
6498 |
421.74 |
| Nov 04 2025 |
2916 |
426.96 |
| Nov 04 2025 |
4865 |
429.09 |
| Nov 04 2025 |
6499 |
421.74 |
| Oct 28 2025 |
2956 |
426.96 |
| Oct 28 2025 |
4865 |
429.09 |
| Oct 28 2025 |
6527 |
421.74 |
| Oct 21 2025 |
2967 |
426.96 |
| Oct 21 2025 |
4865 |
429.09 |
| Oct 21 2025 |
6534 |
421.74 |
| Oct 14 2025 |
2967 |
426.96 |
| Oct 14 2025 |
4865 |
429.09 |
| Oct 14 2025 |
6536 |
421.74 |
| Oct 07 2025 |
2947 |
426.96 |
| Oct 07 2025 |
4863 |
429.09 |
| Oct 07 2025 |
6513 |
421.74 |
| Sep 30 2025 |
2947 |
426.96 |
| Sep 30 2025 |
4865 |
429.09 |
| Sep 30 2025 |
6519 |
421.74 |
| Sep 23 2025 |
2924 |
426.96 |
| Sep 23 2025 |
4889 |
429.09 |
| Sep 23 2025 |
6534 |
421.74 |
| Sep 16 2025 |
2959 |
426.96 |
| Sep 16 2025 |
4898 |
429.09 |
| Sep 16 2025 |
6551 |
421.74 |
| Sep 09 2025 |
2950 |
426.96 |
| Sep 09 2025 |
4571 |
412.14 |
| Sep 09 2025 |
6067 |
405.52 |
| Sep 02 2025 |
2970 |
426.96 |
| Sep 02 2025 |
4485 |
412.14 |
| Sep 02 2025 |
6008 |
405.52 |
| Aug 26 2025 |
2968 |
427.82 |
| Aug 26 2025 |
4354 |
402.15 |
| Aug 26 2025 |
4756 |
369.74 |
| Aug 19 2025 |
3000 |
427.82 |
| Aug 19 2025 |
4312 |
402.15 |
| Aug 19 2025 |
4753 |
369.74 |
| Aug 12 2025 |
2994 |
427.82 |
| Aug 12 2025 |
4288 |
402.15 |
| Aug 12 2025 |
4757 |
369.74 |
| Aug 05 2025 |
2816 |
414.46 |
| Aug 05 2025 |
4325 |
402.15 |
| Aug 05 2025 |
4793 |
369.74 |
| Jul 29 2025 |
2781 |
414.46 |
| Jul 29 2025 |
4262 |
402.15 |
| Jul 29 2025 |
4759 |
369.74 |
| Jul 22 2025 |
2715 |
407.97 |
| Jul 22 2025 |
4139 |
392.41 |
| Jul 22 2025 |
4843 |
369.74 |
| Jul 15 2025 |
2738 |
407.97 |
| Jul 15 2025 |
4083 |
392.41 |
| Jul 15 2025 |
4835 |
369.74 |
| Jul 08 2025 |
2717 |
407.97 |
| Jul 08 2025 |
4073 |
392.41 |
| Jul 08 2025 |
4869 |
369.74 |
| Jul 01 2025 |
2735 |
407.97 |
| Jul 01 2025 |
3914 |
387.17 |
| Jul 01 2025 |
4859 |
369.74 |
| Jun 24 2025 |
2452 |
394.72 |
| Jun 24 2025 |
3947 |
387.17 |
| Jun 24 2025 |
4631 |
363.72 |
| Jun 17 2025 |
2446 |
394.72 |
| Jun 17 2025 |
3534 |
367.81 |
| Jun 17 2025 |
4238 |
353.45 |
| Jun 10 2025 |
2199 |
382.75 |
| Jun 10 2025 |
2735 |
342.51 |
| Jun 10 2025 |
3694 |
342 |
| Jun 03 2025 |
1998 |
376.09 |
| Jun 03 2025 |
2768 |
342.51 |
| Jun 03 2025 |
3678 |
342 |
| May 27 2025 |
1975 |
376.09 |
| May 27 2025 |
2756 |
342.51 |
| May 27 2025 |
3680 |
342 |
| May 20 2025 |
1875 |
370 |
| May 20 2025 |
2820 |
342.51 |
| May 20 2025 |
3752 |
342 |
| May 13 2025 |
1865 |
370 |
| May 13 2025 |
2842 |
342.51 |
| May 13 2025 |
3759 |
342 |
| May 06 2025 |
1629 |
361.17 |
| May 06 2025 |
2813 |
342.51 |
| May 06 2025 |
3701 |
340.91 |
| Apr 29 2025 |
1647 |
357.69 |
| Apr 29 2025 |
2850 |
342.51 |
| Apr 29 2025 |
3775 |
340.91 |
| Apr 22 2025 |
14044 |
406.88 |
| Apr 22 2025 |
1669 |
357.69 |
| Apr 22 2025 |
2857 |
342.51 |
| Apr 22 2025 |
3818 |
340.91 |
| Apr 15 2025 |
15460 |
406.88 |
| Apr 15 2025 |
1674 |
357.69 |
| Apr 15 2025 |
2859 |
342.51 |
| Apr 15 2025 |
3835 |
340.91 |
| Apr 08 2025 |
15288 |
406.88 |
| Apr 08 2025 |
1723 |
357.69 |
| Apr 08 2025 |
2892 |
342.51 |
| Apr 08 2025 |
3894 |
340.91 |
| Apr 01 2025 |
15091 |
406.88 |
| Apr 01 2025 |
1768 |
357.69 |
| Apr 01 2025 |
2886 |
342.51 |
| Apr 01 2025 |
3877 |
340.91 |
| Mar 25 2025 |
14813 |
406.88 |
| Mar 25 2025 |
1740 |
357.69 |
| Mar 25 2025 |
2884 |
342.51 |
| Mar 25 2025 |
3863 |
340.91 |
| Mar 18 2025 |
14649 |
406.88 |
| Mar 18 2025 |
1758 |
357.69 |
| Mar 18 2025 |
2899 |
342.51 |
| Mar 18 2025 |
3899 |
340.91 |
| Mar 11 2025 |
15507 |
406.88 |
| Mar 11 2025 |
1762 |
357.69 |
| Mar 11 2025 |
2871 |
342.51 |
| Mar 11 2025 |
3891 |
340.91 |
| Mar 04 2025 |
13551 |
406.88 |
| Mar 04 2025 |
1787 |
357.69 |
| Mar 04 2025 |
2885 |
342.51 |
| Mar 04 2025 |
3903 |
340.91 |
| Feb 25 2025 |
13607 |
406.88 |
| Feb 25 2025 |
1751 |
357.69 |
| Feb 25 2025 |
2859 |
342.51 |
| Feb 25 2025 |
3877 |
340.91 |
| Feb 18 2025 |
13172 |
406.88 |
| Feb 18 2025 |
1758 |
357.69 |
| Feb 18 2025 |
2859 |
342.51 |
| Feb 18 2025 |
3884 |
340.91 |
| Feb 11 2025 |
12419 |
406.88 |
| Feb 11 2025 |
1811 |
357.69 |
| Feb 11 2025 |
2860 |
342.51 |
| Feb 11 2025 |
3899 |
340.91 |
| Feb 04 2025 |
10891 |
406.88 |
| Feb 04 2025 |
1797 |
357.69 |
| Feb 04 2025 |
2851 |
342.51 |
| Feb 04 2025 |
3890 |
340.91 |
| Jan 29 2025 |
10870 |
406.88 |
| Jan 29 2025 |
1814 |
357.69 |
| Jan 29 2025 |
2843 |
342.51 |
| Jan 29 2025 |
3877 |
340.91 |
| Jan 22 2025 |
1826 |
357.69 |
| Jan 22 2025 |
2851 |
342.51 |
| Jan 22 2025 |
3878 |
340.91 |
| Jan 15 2025 |
1829 |
357.69 |
| Jan 15 2025 |
2843 |
342.51 |
| Jan 15 2025 |
3874 |
340.91 |
| Jan 08 2025 |
1829 |
357.69 |
| Jan 08 2025 |
2835 |
342.51 |
| Jan 08 2025 |
3841 |
340.91 |
| Jan 01 2025 |
1829 |
357.69 |
| Jan 01 2025 |
2840 |
342.51 |
| Jan 01 2025 |
3843 |
340.91 |
| Dec 25 2024 |
1829 |
357.69 |
| Dec 25 2024 |
2839 |
342.51 |
| Dec 25 2024 |
3841 |
340.91 |
| Dec 18 2024 |
1816 |
357.69 |
| Dec 18 2024 |
2839 |
342.51 |
| Dec 18 2024 |
3838 |
340.91 |
| Dec 11 2024 |
1816 |
357.69 |
| Dec 11 2024 |
2832 |
342.51 |
| Dec 11 2024 |
3835 |
340.91 |
| Dec 04 2024 |
1816 |
357.69 |
| Dec 04 2024 |
2834 |
342.51 |
| Dec 04 2024 |
3837 |
340.91 |
| Nov 27 2024 |
1816 |
357.69 |
| Nov 27 2024 |
2834 |
342.51 |
| Nov 27 2024 |
3837 |
340.91 |
| Nov 20 2024 |
1816 |
357.69 |
| Nov 20 2024 |
2834 |
342.51 |
| Nov 20 2024 |
3837 |
340.91 |
| Nov 13 2024 |
1815 |
357.69 |
| Nov 13 2024 |
2830 |
342.51 |
| Nov 13 2024 |
3833 |
340.91 |
| Nov 06 2024 |
1810 |
357.69 |
| Nov 06 2024 |
2827 |
342.51 |
| Nov 06 2024 |
3833 |
340.91 |
| Oct 30 2024 |
1803 |
357.69 |
| Oct 30 2024 |
2813 |
342.51 |
| Oct 30 2024 |
3826 |
340.91 |
| Oct 23 2024 |
1803 |
357.69 |
| Oct 23 2024 |
2822 |
342.51 |
| Oct 23 2024 |
4042 |
340.91 |
| Oct 16 2024 |
1801 |
357.69 |
| Oct 16 2024 |
2823 |
342.51 |
| Oct 16 2024 |
4047 |
340.91 |
| Oct 09 2024 |
1809 |
357.69 |
| Oct 09 2024 |
2810 |
342.51 |
| Oct 09 2024 |
4046 |
340.91 |
| Oct 02 2024 |
1807 |
357.69 |
| Oct 02 2024 |
2809 |
342.51 |
| Oct 02 2024 |
4036 |
340.91 |
| Sep 25 2024 |
1767 |
357.69 |
| Sep 25 2024 |
2793 |
342.51 |
| Sep 25 2024 |
4045 |
340.91 |
| Sep 18 2024 |
1777 |
357.69 |
| Sep 18 2024 |
2783 |
342.51 |
| Sep 18 2024 |
4000 |
340.91 |
| Sep 11 2024 |
1776 |
357.69 |
| Sep 11 2024 |
2763 |
342.51 |
| Sep 11 2024 |
3999 |
340.91 |
| Sep 04 2024 |
1721 |
357.69 |
| Sep 04 2024 |
2728 |
342.51 |
| Sep 04 2024 |
3939 |
340.91 |
| Aug 28 2024 |
1728 |
357.69 |
| Aug 28 2024 |
2731 |
342.51 |
| Aug 28 2024 |
3974 |
340.91 |
| Aug 21 2024 |
1730 |
357.69 |
| Aug 21 2024 |
2750 |
342.51 |
| Aug 21 2024 |
4005 |
340.91 |
| Aug 14 2024 |
1734 |
357.69 |
| Aug 14 2024 |
2674 |
342.51 |
| Aug 14 2024 |
3899 |
340.91 |
| Aug 07 2024 |
1709 |
357.69 |
| Aug 07 2024 |
2680 |
342.51 |
| Aug 07 2024 |
3913 |
340.91 |
| Jul 31 2024 |
1727 |
357.69 |
| Jul 31 2024 |
2682 |
342.51 |
| Jul 31 2024 |
3938 |
340.91 |
| Jul 24 2024 |
1700 |
357.69 |
| Jul 24 2024 |
2717 |
342.51 |
| Jul 24 2024 |
3886 |
340.91 |
| Jul 17 2024 |
1720 |
357.69 |
| Jul 17 2024 |
2768 |
342.51 |
| Jul 17 2024 |
3916 |
340.91 |
| Jul 10 2024 |
1746 |
357.69 |
| Jul 10 2024 |
2720 |
342.51 |
| Jul 10 2024 |
3863 |
340.91 |
| Jul 03 2024 |
1740 |
357.69 |
| Jul 03 2024 |
2730 |
342.51 |
| Jul 03 2024 |
3891 |
340.91 |
| Jun 26 2024 |
1844 |
361.73 |
| Jun 26 2024 |
3769 |
388 |
| Jun 26 2024 |
4214 |
349.98 |
| Jun 19 2024 |
1807 |
361.73 |
| Jun 19 2024 |
3397 |
367.06 |
| Jun 19 2024 |
4018 |
344.14 |
| Jun 12 2024 |
1960 |
368.31 |
| Jun 12 2024 |
4902 |
438.15 |
| Jun 12 2024 |
4958 |
368.09 |
| Jun 05 2024 |
2033 |
372.42 |
| Jun 05 2024 |
5162 |
465.25 |
| Jun 05 2024 |
5174 |
372.42 |
| May 29 2024 |
2055 |
372.42 |
| May 29 2024 |
5196 |
465.25 |
| May 29 2024 |
5179 |
372.42 |
| May 22 2024 |
2172 |
380.71 |
| May 22 2024 |
5103 |
465.25 |
| May 22 2024 |
5569 |
380.71 |
| May 15 2024 |
2150 |
380.71 |
| May 15 2024 |
5008 |
465.25 |
| May 15 2024 |
5575 |
384.73 |
| May 08 2024 |
2626 |
409.67 |
| May 08 2024 |
5063 |
443.56 |
| May 08 2024 |
6560 |
409.64 |
| May 01 2024 |
2660 |
409.67 |
| May 01 2024 |
5097 |
443.56 |
| May 01 2024 |
6689 |
409.64 |
| Apr 24 2024 |
4112 |
394.92 |
| Apr 24 2024 |
7053 |
423.97 |
| Apr 24 2024 |
9692 |
411.89 |
| Apr 17 2024 |
4182 |
390.58 |
| Apr 17 2024 |
7026 |
423.97 |
| Apr 17 2024 |
10045 |
414.52 |
| Apr 10 2024 |
4154 |
390.58 |
| Apr 10 2024 |
7025 |
423.97 |
| Apr 10 2024 |
10018 |
414.52 |
| Apr 03 2024 |
4201 |
390.58 |
| Apr 03 2024 |
7006 |
423.97 |
| Apr 03 2024 |
10012 |
414.52 |
| Mar 27 2024 |
4249 |
390.58 |
| Mar 27 2024 |
6976 |
423.97 |
| Mar 27 2024 |
10021 |
414.52 |
| Mar 21 2024 |
4301 |
390.58 |
| Mar 21 2024 |
7000 |
423.97 |
| Mar 21 2024 |
10042 |
414.52 |
| Mar 14 2024 |
4165 |
390.58 |
| Mar 14 2024 |
7161 |
429.56 |
| Mar 14 2024 |
9927 |
414.52 |
| Mar 07 2024 |
4181 |
390.58 |
| Mar 07 2024 |
7204 |
429.56 |
| Mar 07 2024 |
9955 |
414.52 |
| Feb 29 2024 |
4273 |
390.58 |
| Feb 29 2024 |
7212 |
429.56 |
| Feb 29 2024 |
10019 |
414.52 |
| Feb 22 2024 |
4253 |
390.58 |
| Feb 22 2024 |
7174 |
429.56 |
| Feb 22 2024 |
9970 |
414.52 |
| Feb 15 2024 |
4262 |
390.58 |
| Feb 15 2024 |
7197 |
429.56 |
| Feb 15 2024 |
9939 |
414.52 |
| Feb 08 2024 |
4233 |
390.58 |
| Feb 08 2024 |
7198 |
429.56 |
| Feb 08 2024 |
9904 |
414.52 |
| Feb 01 2024 |
4081 |
390.58 |
| Feb 01 2024 |
7238 |
429.56 |
| Feb 01 2024 |
9786 |
414.52 |
| Jan 25 2024 |
4061 |
390.58 |
| Jan 25 2024 |
7248 |
429.56 |
| Jan 25 2024 |
9777 |
414.52 |
| Jan 18 2024 |
4061 |
390.58 |
| Jan 18 2024 |
7249 |
429.56 |
| Jan 18 2024 |
9776 |
414.52 |
| Jan 11 2024 |
4061 |
390.58 |
| Jan 11 2024 |
7251 |
429.56 |
| Jan 11 2024 |
9778 |
414.52 |
| Jan 04 2024 |
4061 |
390.58 |
| Jan 04 2024 |
7252 |
429.56 |
| Jan 04 2024 |
9770 |
414.52 |
| Dec 28 2023 |
4061 |
390.58 |
| Dec 28 2023 |
7255 |
429.56 |
| Dec 28 2023 |
9765 |
414.52 |
| Dec 21 2023 |
4061 |
390.58 |
| Dec 21 2023 |
7255 |
429.56 |
| Dec 21 2023 |
9765 |
414.52 |
| Dec 14 2023 |
4061 |
390.58 |
| Dec 14 2023 |
7253 |
429.56 |
| Dec 14 2023 |
9763 |
414.52 |
| Dec 07 2023 |
4061 |
390.58 |
| Dec 07 2023 |
7253 |
429.56 |
| Dec 07 2023 |
9764 |
414.52 |
| Nov 30 2023 |
4046 |
390.58 |
| Nov 30 2023 |
7249 |
429.56 |
| Nov 30 2023 |
9759 |
414.52 |
| Nov 23 2023 |
4046 |
390.58 |
| Nov 23 2023 |
7248 |
429.56 |
| Nov 23 2023 |
9755 |
414.52 |
| Nov 16 2023 |
4046 |
390.58 |
| Nov 16 2023 |
7246 |
429.56 |
| Nov 16 2023 |
9748 |
414.52 |
| Nov 09 2023 |
4047 |
390.58 |
| Nov 09 2023 |
7242 |
429.56 |
| Nov 09 2023 |
9743 |
414.52 |
| Nov 02 2023 |
4047 |
390.58 |
| Nov 02 2023 |
7242 |
429.56 |
| Nov 02 2023 |
9743 |
414.52 |
| Oct 26 2023 |
3987 |
390.58 |
| Oct 26 2023 |
7265 |
429.56 |
| Oct 26 2023 |
9709 |
414.52 |
| Oct 19 2023 |
4001 |
390.58 |
| Oct 19 2023 |
7264 |
429.56 |
| Oct 19 2023 |
9662 |
414.52 |
| Oct 12 2023 |
4000 |
390.58 |
| Oct 12 2023 |
7272 |
429.56 |
| Oct 12 2023 |
9658 |
414.52 |
| Oct 05 2023 |
3999 |
390.58 |
| Oct 05 2023 |
7273 |
429.56 |
| Oct 05 2023 |
9523 |
414.52 |
| Sep 28 2023 |
4096 |
390.58 |
| Sep 28 2023 |
7273 |
429.56 |
| Sep 28 2023 |
9635 |
414.52 |
| Sep 21 2023 |
4085 |
390.58 |
| Sep 21 2023 |
7266 |
429.56 |
| Sep 21 2023 |
9623 |
414.52 |
| Sep 14 2023 |
4126 |
390.58 |
| Sep 14 2023 |
7281 |
429.56 |
| Sep 14 2023 |
9111 |
404.91 |
| Sep 07 2023 |
4145 |
390.58 |
| Sep 07 2023 |
7294 |
429.56 |
| Sep 07 2023 |
9133 |
404.91 |
| Aug 31 2023 |
4145 |
390.58 |
| Aug 31 2023 |
7363 |
429.56 |
| Aug 31 2023 |
8678 |
396.95 |
| Aug 24 2023 |
4171 |
390.58 |
| Aug 24 2023 |
7323 |
429.56 |
| Aug 24 2023 |
8593 |
396.95 |
| Aug 17 2023 |
4151 |
390.58 |
| Aug 17 2023 |
7350 |
429.56 |
| Aug 17 2023 |
8639 |
396.95 |
| Aug 10 2023 |
4158 |
390.58 |
| Aug 10 2023 |
7342 |
429.56 |
| Aug 10 2023 |
8650 |
396.95 |
| Aug 03 2023 |
4123 |
390.58 |
| Aug 03 2023 |
7313 |
429.56 |
| Aug 03 2023 |
8628 |
396.95 |
| Jul 27 2023 |
4144 |
390.58 |
| Jul 27 2023 |
7300 |
429.56 |
| Jul 27 2023 |
8621 |
396.95 |
| Jul 20 2023 |
4182 |
390.58 |
| Jul 20 2023 |
7350 |
429.56 |
| Jul 20 2023 |
8576 |
396.95 |
| Jul 13 2023 |
4444 |
398.77 |
| Jul 13 2023 |
7344 |
429.56 |
| Jul 13 2023 |
8884 |
401.66 |
| Jul 06 2023 |
4485 |
398.77 |
| Jul 06 2023 |
7352 |
429.56 |
| Jul 06 2023 |
8891 |
401.66 |
| Jun 29 2023 |
4471 |
398.77 |
| Jun 29 2023 |
7301 |
429.56 |
| Jun 29 2023 |
8866 |
401.66 |
| Jun 22 2023 |
4486 |
398.77 |
| Jun 22 2023 |
7280 |
429.56 |
| Jun 22 2023 |
8824 |
401.66 |
| Jun 15 2023 |
4479 |
398.77 |
| Jun 15 2023 |
7326 |
429.56 |
| Jun 15 2023 |
8870 |
401.66 |
| Jun 08 2023 |
4527 |
398.77 |
| Jun 08 2023 |
7363 |
429.56 |
| Jun 08 2023 |
8921 |
401.66 |
| Jun 01 2023 |
4582 |
398.77 |
| Jun 01 2023 |
7268 |
429.56 |
| Jun 01 2023 |
8932 |
401.66 |
| May 25 2023 |
4525 |
398.77 |
| May 25 2023 |
7218 |
429.56 |
| May 25 2023 |
8857 |
401.66 |
| May 18 2023 |
4710 |
404.54 |
| May 18 2023 |
7145 |
429.56 |
| May 18 2023 |
8442 |
395.24 |
| May 11 2023 |
4658 |
404.54 |
| May 11 2023 |
7559 |
443.56 |
| May 11 2023 |
8400 |
394.64 |
| May 04 2023 |
4547 |
404.54 |
| May 04 2023 |
7479 |
443.56 |
| May 04 2023 |
8247 |
394.64 |
| Apr 27 2023 |
4485 |
404.54 |
| Apr 27 2023 |
7443 |
443.56 |
| Apr 27 2023 |
8157 |
394.64 |
| Apr 20 2023 |
4438 |
404.54 |
| Apr 20 2023 |
7351 |
443.56 |
| Apr 20 2023 |
8101 |
394.64 |
| Apr 13 2023 |
4393 |
404.54 |
| Apr 13 2023 |
7317 |
443.56 |
| Apr 13 2023 |
8067 |
394.64 |
| Apr 06 2023 |
4335 |
404.54 |
| Apr 06 2023 |
7305 |
443.56 |
| Apr 06 2023 |
8520 |
403.01 |
| Mar 30 2023 |
4282 |
404.54 |
| Mar 30 2023 |
7281 |
443.56 |
| Mar 30 2023 |
8482 |
403.01 |
| Mar 23 2023 |
4237 |
404.54 |
| Mar 23 2023 |
7205 |
443.56 |
| Mar 23 2023 |
8436 |
403.01 |
| Mar 16 2023 |
4205 |
404.54 |
| Mar 16 2023 |
7190 |
443.56 |
| Mar 16 2023 |
8388 |
403.01 |
| Mar 09 2023 |
4075 |
404.54 |
| Mar 09 2023 |
7162 |
443.56 |
| Mar 09 2023 |
8290 |
403.01 |
| Mar 02 2023 |
4043 |
404.54 |
| Mar 02 2023 |
7124 |
443.56 |
| Mar 02 2023 |
8255 |
403.01 |
| Feb 23 2023 |
4053 |
404.54 |
| Feb 23 2023 |
7113 |
443.56 |
| Feb 23 2023 |
8260 |
403.01 |
| Feb 16 2023 |
3968 |
404.54 |
| Feb 16 2023 |
7052 |
443.56 |
| Feb 16 2023 |
8170 |
403.01 |
| Feb 09 2023 |
3968 |
404.54 |
| Feb 09 2023 |
7033 |
443.56 |
| Feb 09 2023 |
8164 |
403.01 |
| Feb 02 2023 |
3979 |
404.54 |
| Feb 02 2023 |
6993 |
443.56 |
| Feb 02 2023 |
8145 |
403.01 |
| Jan 26 2023 |
3978 |
404.54 |
| Jan 26 2023 |
6963 |
443.56 |
| Jan 26 2023 |
8129 |
403.01 |
| Jan 19 2023 |
3978 |
404.54 |
| Jan 19 2023 |
6943 |
443.56 |
| Jan 19 2023 |
8114 |
403.01 |
| Jan 12 2023 |
3978 |
404.54 |
| Jan 12 2023 |
6941 |
443.56 |
| Jan 12 2023 |
8114 |
403.01 |
| Jan 05 2023 |
3978 |
404.54 |
| Jan 05 2023 |
6941 |
443.56 |
| Jan 05 2023 |
8116 |
403.01 |
| Dec 29 2022 |
3978 |
404.54 |
| Dec 29 2022 |
6941 |
443.56 |
| Dec 29 2022 |
8116 |
403.01 |
| Dec 22 2022 |
3978 |
404.54 |
| Dec 22 2022 |
6941 |
443.56 |
| Dec 22 2022 |
8116 |
403.01 |
| Dec 15 2022 |
3963 |
404.54 |
| Dec 15 2022 |
6938 |
443.56 |
| Dec 15 2022 |
8112 |
403.01 |
| Dec 08 2022 |
3963 |
404.54 |
| Dec 08 2022 |
6933 |
443.56 |
| Dec 08 2022 |
8108 |
403.01 |
| Dec 01 2022 |
3963 |
404.54 |
| Dec 01 2022 |
6933 |
443.56 |
| Dec 01 2022 |
8108 |
403.01 |
| Nov 24 2022 |
3963 |
404.54 |
| Nov 24 2022 |
6933 |
443.56 |
| Nov 24 2022 |
8108 |
403.01 |
| Nov 17 2022 |
3952 |
404.54 |
| Nov 17 2022 |
6928 |
443.56 |
| Nov 17 2022 |
8098 |
403.01 |
| Nov 10 2022 |
3953 |
404.54 |
| Nov 10 2022 |
6928 |
443.56 |
| Nov 10 2022 |
8099 |
403.01 |
| Nov 03 2022 |
3952 |
404.54 |
| Nov 03 2022 |
6902 |
443.56 |
| Nov 03 2022 |
8078 |
403.01 |
| Oct 27 2022 |
3952 |
404.54 |
| Oct 27 2022 |
6885 |
443.56 |
| Oct 27 2022 |
8073 |
403.01 |
| Oct 20 2022 |
3958 |
404.54 |
| Oct 20 2022 |
6886 |
443.56 |
| Oct 20 2022 |
8077 |
403.01 |
| Oct 13 2022 |
3951 |
404.54 |
| Oct 13 2022 |
6886 |
443.56 |
| Oct 13 2022 |
8068 |
403.01 |
| Oct 06 2022 |
3951 |
404.54 |
| Oct 06 2022 |
6891 |
443.56 |
| Oct 06 2022 |
8067 |
403.01 |
| Sep 29 2022 |
3943 |
404.54 |
| Sep 29 2022 |
6911 |
443.56 |
| Sep 29 2022 |
8067 |
403.01 |
| Sep 22 2022 |
3932 |
404.54 |
| Sep 22 2022 |
6905 |
443.56 |
| Sep 22 2022 |
8057 |
403.01 |
| Sep 15 2022 |
3923 |
404.54 |
| Sep 15 2022 |
6902 |
443.56 |
| Sep 15 2022 |
8047 |
403.01 |
| Sep 08 2022 |
3929 |
404.54 |
| Sep 08 2022 |
6832 |
443.56 |
| Sep 08 2022 |
8015 |
403.01 |
| Sep 01 2022 |
3893 |
404.54 |
| Sep 01 2022 |
6742 |
443.56 |
| Sep 01 2022 |
7912 |
403.01 |
| Aug 25 2022 |
3853 |
404.54 |
| Aug 25 2022 |
6675 |
443.56 |
| Aug 25 2022 |
7844 |
403.01 |
| Aug 18 2022 |
3800 |
404.54 |
| Aug 18 2022 |
6642 |
443.56 |
| Aug 18 2022 |
7792 |
403.01 |
| Aug 11 2022 |
3783 |
404.54 |
| Aug 11 2022 |
4538 |
434.69 |
| Aug 11 2022 |
7371 |
395.69 |
| Aug 04 2022 |
3761 |
404.54 |
| Aug 04 2022 |
4531 |
434.69 |
| Aug 04 2022 |
7349 |
395.69 |
| Jul 28 2022 |
3720 |
404.54 |
| Jul 28 2022 |
4465 |
434.69 |
| Jul 28 2022 |
7258 |
395.69 |
| Jul 21 2022 |
3702 |
404.54 |
| Jul 21 2022 |
4442 |
434.69 |
| Jul 21 2022 |
7178 |
395.69 |
| Jul 14 2022 |
4452 |
434.55 |
| Jul 14 2022 |
4438 |
434.69 |
| Jul 14 2022 |
7650 |
405.65 |
| Jul 07 2022 |
4394 |
434.55 |
| Jul 07 2022 |
4416 |
434.69 |
| Jul 07 2022 |
7573 |
405.65 |
| Jun 30 2022 |
4351 |
434.55 |
| Jun 30 2022 |
4421 |
434.69 |
| Jun 30 2022 |
7541 |
405.65 |
| Jun 23 2022 |
4340 |
434.55 |
| Jun 23 2022 |
4439 |
434.69 |
| Jun 23 2022 |
7525 |
405.65 |
| Jun 16 2022 |
4265 |
434.55 |
| Jun 16 2022 |
4425 |
434.69 |
| Jun 16 2022 |
7364 |
405.65 |
| Jun 09 2022 |
4206 |
434.55 |
| Jun 09 2022 |
4413 |
434.69 |
| Jun 09 2022 |
7255 |
405.65 |
| Jun 02 2022 |
4093 |
434.55 |
| Jun 02 2022 |
3877 |
421.23 |
| Jun 02 2022 |
7075 |
405.65 |
| May 26 2022 |
4277 |
447.06 |
| May 26 2022 |
3848 |
421.23 |
| May 26 2022 |
7645 |
421.32 |
| May 19 2022 |
4099 |
447.06 |
| May 19 2022 |
8529 |
447.06 |
| May 12 2022 |
4076 |
447.06 |
| May 12 2022 |
8448 |
447.06 |
| May 05 2022 |
6075 |
477.73 |
| May 05 2022 |
8000 |
477.73 |
| Apr 28 2022 |
7780 |
524.11 |
| Apr 28 2022 |
10623 |
524.11 |
| Apr 21 2022 |
7362 |
524.11 |
| Apr 21 2022 |
10074 |
524.11 |
| Apr 14 2022 |
7292 |
524.11 |
| Apr 14 2022 |
10028 |
524.11 |
| Apr 07 2022 |
7215 |
524.11 |
| Apr 07 2022 |
10038 |
524.11 |
| Mar 31 2022 |
7210 |
524.11 |
| Mar 31 2022 |
9933 |
524.11 |
| Mar 24 2022 |
6969 |
524.11 |
| Mar 24 2022 |
9749 |
524.11 |
| Mar 17 2022 |
6958 |
524.11 |
| Mar 17 2022 |
9677 |
524.11 |
| Mar 10 2022 |
6930 |
524.11 |
| Mar 10 2022 |
9668 |
524.11 |
| Mar 03 2022 |
7101 |
524.11 |
| Mar 03 2022 |
9803 |
524.11 |
| Feb 24 2022 |
6933 |
524.11 |
| Feb 24 2022 |
9803 |
524.11 |
| Feb 17 2022 |
6594 |
524.11 |
| Feb 17 2022 |
8956 |
524.11 |
| Feb 10 2022 |
6699 |
524.11 |
| Feb 10 2022 |
8884 |
524.11 |
| Feb 03 2022 |
6833 |
524.11 |
| Feb 03 2022 |
9021 |
524.11 |
| Jan 27 2022 |
6882 |
524.11 |
| Jan 27 2022 |
9070 |
524.11 |
| Jan 20 2022 |
6936 |
524.11 |
| Jan 20 2022 |
9087 |
524.11 |
| Jan 13 2022 |
6936 |
524.11 |
| Jan 13 2022 |
9138 |
524.11 |
| Jan 06 2022 |
6936 |
524.11 |
| Jan 06 2022 |
9139 |
524.11 |
| Dec 30 2021 |
6948 |
524.11 |
| Dec 30 2021 |
9155 |
524.11 |
| Dec 23 2021 |
6948 |
524.11 |
| Dec 23 2021 |
9155 |
524.11 |
| Dec 16 2021 |
6948 |
524.11 |
| Dec 16 2021 |
9155 |
524.11 |
| Dec 09 2021 |
6948 |
524.11 |
| Dec 09 2021 |
9155 |
524.11 |
| Dec 02 2021 |
6948 |
524.11 |
| Dec 02 2021 |
9159 |
524.11 |
| Nov 25 2021 |
6948 |
524.11 |
| Nov 25 2021 |
9159 |
524.11 |
| Nov 18 2021 |
6948 |
524.11 |
| Nov 18 2021 |
9160 |
524.11 |
| Nov 11 2021 |
6949 |
524.11 |
| Nov 11 2021 |
9161 |
524.11 |
| Nov 04 2021 |
6948 |
524.11 |
| Nov 04 2021 |
9241 |
524.11 |
| Oct 28 2021 |
6948 |
524.11 |
| Oct 28 2021 |
9241 |
524.11 |
| Oct 21 2021 |
6949 |
524.11 |
| Oct 21 2021 |
9270 |
524.11 |
| Oct 14 2021 |
6957 |
524.11 |
| Oct 14 2021 |
9283 |
524.11 |
| Oct 07 2021 |
6983 |
524.11 |
| Oct 07 2021 |
9309 |
524.11 |
| Sep 30 2021 |
7010 |
524.11 |
| Sep 30 2021 |
9270 |
524.11 |
| Sep 23 2021 |
7053 |
524.11 |
| Sep 23 2021 |
9185 |
524.11 |
| Sep 16 2021 |
6982 |
524.11 |
| Sep 16 2021 |
9123 |
524.11 |
| Sep 09 2021 |
7080 |
524.11 |
| Sep 09 2021 |
9174 |
524.11 |
| Sep 02 2021 |
7241 |
524.11 |
| Sep 02 2021 |
9322 |
524.11 |
| Aug 26 2021 |
7348 |
524.11 |
| Aug 26 2021 |
9242 |
524.11 |
| Aug 19 2021 |
7528 |
524.11 |
| Aug 19 2021 |
9468 |
524.11 |
| Aug 12 2021 |
7604 |
524.11 |
| Aug 12 2021 |
9627 |
524.11 |
| Aug 05 2021 |
7782 |
524.11 |
| Aug 05 2021 |
9640 |
524.11 |
| Jul 29 2021 |
7989 |
524.11 |
| Jul 29 2021 |
9786 |
524.11 |
| Jul 22 2021 |
7994 |
524.11 |
| Jul 22 2021 |
9715 |
524.11 |
| Jul 15 2021 |
8348 |
524.11 |
| Jul 15 2021 |
9773 |
524.11 |
| Apr 24 2020 |
6229 |
403.03 |
| Apr 17 2020 |
3688 |
397.27 |
| Apr 17 2020 |
6117 |
400.15 |
| Apr 10 2020 |
3809 |
397.27 |
| Apr 10 2020 |
6259 |
400.15 |
| Apr 03 2020 |
3962 |
397.27 |
| Apr 03 2020 |
6470 |
400.15 |
| Mar 27 2020 |
4167 |
397.27 |
| Mar 27 2020 |
6691 |
400.15 |
| Mar 20 2020 |
4253 |
397.27 |
| Mar 20 2020 |
6791 |
400.15 |
| Mar 13 2020 |
4353 |
397.27 |
| Mar 13 2020 |
6881 |
400.15 |
| Mar 06 2020 |
4435 |
397.27 |
| Mar 06 2020 |
6941 |
400.15 |
| Feb 28 2020 |
4511 |
397.27 |
| Feb 28 2020 |
6981 |
400.15 |
| Feb 21 2020 |
4426 |
397.27 |
| Feb 21 2020 |
6900 |
400.15 |
| Feb 14 2020 |
4441 |
397.27 |
| Feb 14 2020 |
6915 |
400.15 |
| Feb 07 2020 |
4438 |
397.27 |
| Feb 07 2020 |
6876 |
400.15 |
| Jan 31 2020 |
4460 |
397.27 |
| Jan 31 2020 |
6893 |
400.15 |
| Jan 24 2020 |
4460 |
397.27 |
| Jan 24 2020 |
6893 |
400.15 |
| Jan 17 2020 |
4468 |
397.27 |
| Jan 17 2020 |
6859 |
400.15 |
| Jan 10 2020 |
4468 |
397.27 |
| Jan 10 2020 |
6858 |
400.15 |
| Jan 03 2020 |
4469 |
397.27 |
| Jan 03 2020 |
6866 |
400.15 |
| Dec 27 2019 |
4469 |
397.27 |
| Dec 27 2019 |
6865 |
400.15 |
| Dec 20 2019 |
4469 |
397.27 |
| Dec 20 2019 |
6865 |
400.15 |
| Dec 13 2019 |
4469 |
397.27 |
| Dec 13 2019 |
6865 |
400.15 |
| Dec 06 2019 |
4469 |
397.27 |
| Dec 06 2019 |
6861 |
400.15 |
| Nov 29 2019 |
4469 |
397.27 |
| Nov 29 2019 |
6866 |
400.15 |
| Nov 22 2019 |
4469 |
397.27 |
| Nov 22 2019 |
6866 |
400.15 |
| Nov 15 2019 |
4469 |
397.27 |
| Nov 15 2019 |
6870 |
400.15 |
| Nov 08 2019 |
4464 |
397.27 |
| Nov 08 2019 |
6846 |
400.15 |
| Nov 01 2019 |
4371 |
397.27 |
| Nov 01 2019 |
6749 |
400.15 |
| Oct 25 2019 |
4371 |
397.27 |
| Oct 25 2019 |
6759 |
400.15 |
| Oct 18 2019 |
4387 |
397.27 |
| Oct 18 2019 |
6766 |
400.15 |
| Oct 11 2019 |
4381 |
397.27 |
| Oct 11 2019 |
6763 |
400.15 |
| Oct 04 2019 |
4384 |
397.27 |
| Oct 04 2019 |
6765 |
400.15 |
| Sep 27 2019 |
4384 |
397.27 |
| Sep 27 2019 |
6832 |
400.15 |
| Sep 20 2019 |
4377 |
397.27 |
| Sep 20 2019 |
6833 |
400.15 |
| Sep 13 2019 |
4439 |
397.27 |
| Sep 13 2019 |
6847 |
400.15 |
| Sep 06 2019 |
4524 |
397.27 |
| Sep 06 2019 |
6953 |
400.15 |
| Aug 30 2019 |
6895 |
426.89 |
| Aug 30 2019 |
2769 |
389.83 |
| Aug 30 2019 |
5468 |
408.08 |
| Aug 30 2019 |
5746 |
388.83 |
| Aug 23 2019 |
2808 |
389.83 |
| Aug 23 2019 |
6956 |
426.89 |
| Aug 23 2019 |
5532 |
408.08 |
| Aug 23 2019 |
5793 |
388.83 |
| Aug 16 2019 |
6990 |
426.89 |
| Aug 16 2019 |
2857 |
389.83 |
| Aug 16 2019 |
5527 |
408.08 |
| Aug 16 2019 |
5801 |
388.83 |
| Aug 09 2019 |
4276 |
392.92 |
| Aug 09 2019 |
7001 |
426.89 |
| Aug 09 2019 |
2855 |
389.83 |
| Aug 09 2019 |
4675 |
377.57 |
| Aug 02 2019 |
2866 |
389.83 |
| Aug 02 2019 |
7061 |
426.89 |
| Aug 02 2019 |
4316 |
392.92 |
| Aug 02 2019 |
4713 |
377.57 |
| Jul 26 2019 |
7122 |
426.89 |
| Jul 26 2019 |
2877 |
389.83 |
| Jul 26 2019 |
4349 |
392.92 |
| Jul 26 2019 |
4777 |
377.57 |
| Jul 19 2019 |
7139 |
426.89 |
| Jul 19 2019 |
2912 |
389.83 |
| Jul 19 2019 |
4447 |
392.92 |
| Jul 19 2019 |
4166 |
370.89 |
| Jul 12 2019 |
7289 |
426.89 |
| Jul 12 2019 |
2918 |
389.83 |
| Jul 12 2019 |
6251 |
413.23 |
| Jul 12 2019 |
4295 |
370.89 |
| Jul 05 2019 |
7569 |
426.89 |
| Jul 05 2019 |
2930 |
389.83 |
| Jul 05 2019 |
6429 |
413.23 |
| Jul 05 2019 |
4484 |
370.89 |
| Jun 28 2019 |
7682 |
426.89 |
| Jun 28 2019 |
2965 |
389.83 |
| Jun 28 2019 |
6493 |
413.23 |
| Jun 28 2019 |
4564 |
370.89 |
| Jun 21 2019 |
6488 |
413.23 |
| Jun 21 2019 |
7652 |
426.89 |
| Jun 21 2019 |
2932 |
389.83 |
| Jun 21 2019 |
4509 |
370.89 |
| Jun 14 2019 |
10416 |
452.14 |
| Jun 14 2019 |
2893 |
389.83 |
| Jun 14 2019 |
4926 |
395.76 |
| Jun 14 2019 |
4533 |
370.89 |
| Jun 07 2019 |
10601 |
452.14 |
| Jun 07 2019 |
2934 |
389.83 |
| Jun 07 2019 |
3072 |
370.52 |
| Jun 07 2019 |
4613 |
370.89 |
| May 31 2019 |
3050 |
370.52 |
| May 31 2019 |
10550 |
452.14 |
| May 31 2019 |
3007 |
389.83 |
| May 31 2019 |
4595 |
370.89 |
| May 24 2019 |
10573 |
452.14 |
| May 24 2019 |
2939 |
389.21 |
| May 24 2019 |
2517 |
361.01 |
| May 24 2019 |
4642 |
370.89 |
| May 17 2019 |
2545 |
361.01 |
| May 17 2019 |
10635 |
452.14 |
| May 17 2019 |
2992 |
389.21 |
| May 17 2019 |
4681 |
370.89 |
| May 10 2019 |
2104 |
352.24 |
| May 10 2019 |
2996 |
389.21 |
| May 10 2019 |
10618 |
452.14 |
| May 10 2019 |
4651 |
370.89 |
| May 03 2019 |
10611 |
452.14 |
| May 03 2019 |
3015 |
389.21 |
| May 03 2019 |
2132 |
352.24 |
| May 03 2019 |
4704 |
370.89 |
| Apr 26 2019 |
8585 |
432.25 |
| Apr 26 2019 |
3004 |
389.21 |
| Apr 26 2019 |
2123 |
352.24 |
| Apr 26 2019 |
3525 |
356.62 |
| Apr 19 2019 |
8713 |
432.25 |
| Apr 19 2019 |
3026 |
389.21 |
| Apr 19 2019 |
2072 |
352.24 |
| Apr 19 2019 |
3191 |
352.28 |
| Apr 18 2019 |
2083 |
352.24 |
| Apr 18 2019 |
8724 |
432.25 |
| Apr 18 2019 |
3031 |
389.21 |
| Apr 12 2019 |
8833 |
432.25 |
| Apr 12 2019 |
3062 |
389.21 |
| Apr 12 2019 |
2059 |
352.24 |
| Apr 12 2019 |
3201 |
352.28 |
| Apr 05 2019 |
8643 |
432.25 |
| Apr 05 2019 |
2990 |
389.21 |
| Apr 05 2019 |
1944 |
352.24 |
| Apr 05 2019 |
3111 |
352.28 |
| Mar 29 2019 |
8519 |
432.25 |
| Mar 29 2019 |
2875 |
389.21 |
| Mar 29 2019 |
1943 |
352.24 |
| Mar 29 2019 |
3099 |
352.28 |
| Mar 22 2019 |
1930 |
352.24 |
| Mar 22 2019 |
8445 |
432.25 |
| Mar 22 2019 |
2923 |
389.21 |
| Mar 22 2019 |
3096 |
352.28 |
| Mar 15 2019 |
3047 |
389.21 |
| Mar 15 2019 |
8440 |
432.25 |
| Mar 15 2019 |
1992 |
352.24 |
| Mar 15 2019 |
3119 |
352.28 |
| Mar 08 2019 |
2916 |
389.21 |
| Mar 08 2019 |
8376 |
432.25 |
| Mar 08 2019 |
1962 |
352.24 |
| Mar 08 2019 |
3078 |
352.28 |
| Mar 01 2019 |
8389 |
432.25 |
| Mar 01 2019 |
2968 |
389.21 |
| Mar 01 2019 |
1992 |
352.24 |
| Mar 01 2019 |
3094 |
352.28 |
| Feb 22 2019 |
1990 |
352.24 |
| Feb 22 2019 |
8412 |
432.25 |
| Feb 22 2019 |
2967 |
389.21 |
| Feb 22 2019 |
3095 |
352.28 |
| Feb 15 2019 |
8339 |
432.25 |
| Feb 15 2019 |
2971 |
389.21 |
| Feb 15 2019 |
1997 |
352.24 |
| Feb 15 2019 |
3102 |
352.28 |
| Feb 08 2019 |
8275 |
432.25 |
| Feb 08 2019 |
3061 |
389.21 |
| Feb 08 2019 |
2003 |
352.24 |
| Feb 08 2019 |
3100 |
352.28 |
| Feb 01 2019 |
3062 |
389.21 |
| Feb 01 2019 |
8314 |
432.25 |
| Feb 01 2019 |
2013 |
352.24 |
| Feb 01 2019 |
3107 |
352.28 |
| Jan 25 2019 |
3062 |
389.21 |
| Jan 25 2019 |
8327 |
432.25 |
| Jan 25 2019 |
2015 |
352.24 |
| Jan 25 2019 |
3117 |
352.28 |
| Jan 18 2019 |
3068 |
389.21 |
| Jan 18 2019 |
8336 |
432.25 |
| Jan 18 2019 |
2018 |
352.24 |
| Jan 18 2019 |
3128 |
352.28 |
| Jan 11 2019 |
8327 |
432.25 |
| Jan 11 2019 |
3068 |
389.21 |
| Jan 11 2019 |
2018 |
352.24 |
| Jan 11 2019 |
3129 |
352.28 |
| Jan 04 2019 |
2019 |
352.24 |
| Jan 04 2019 |
8342 |
432.25 |
| Jan 04 2019 |
3068 |
389.21 |
| Jan 04 2019 |
3131 |
352.28 |
| Dec 28 2018 |
3075 |
389.21 |
| Dec 28 2018 |
8342 |
432.25 |
| Dec 28 2018 |
2019 |
352.24 |
| Dec 28 2018 |
3131 |
352.28 |
| Dec 21 2018 |
3075 |
389.21 |
| Dec 21 2018 |
8342 |
432.25 |
| Dec 21 2018 |
2019 |
352.24 |
| Dec 21 2018 |
3131 |
352.28 |
| Dec 14 2018 |
2019 |
352.24 |
| Dec 14 2018 |
3075 |
389.21 |
| Dec 14 2018 |
8342 |
432.25 |
| Dec 14 2018 |
3131 |
352.28 |
| Dec 07 2018 |
8338 |
432.25 |
| Dec 07 2018 |
3065 |
389.21 |
| Dec 07 2018 |
2019 |
352.24 |
| Dec 07 2018 |
3130 |
352.28 |
| Nov 30 2018 |
2019 |
352.24 |
| Nov 30 2018 |
8338 |
432.25 |
| Nov 30 2018 |
3065 |
389.21 |
| Nov 30 2018 |
3130 |
352.28 |
| Nov 23 2018 |
2019 |
352.24 |
| Nov 23 2018 |
8338 |
432.25 |
| Nov 23 2018 |
3065 |
389.21 |
| Nov 23 2018 |
3130 |
352.28 |
| Nov 16 2018 |
8338 |
432.25 |
| Nov 16 2018 |
3065 |
389.21 |
| Nov 16 2018 |
2019 |
352.24 |
| Nov 16 2018 |
3130 |
352.28 |
| Nov 09 2018 |
3065 |
389.21 |
| Nov 09 2018 |
8338 |
432.25 |
| Nov 09 2018 |
2019 |
352.24 |
| Nov 09 2018 |
3130 |
352.28 |
| Nov 02 2018 |
8338 |
432.25 |
| Nov 02 2018 |
3065 |
389.21 |
| Nov 02 2018 |
2019 |
352.24 |
| Nov 02 2018 |
3121 |
352.28 |
| Oct 26 2018 |
2019 |
352.24 |
| Oct 26 2018 |
3065 |
389.21 |
| Oct 26 2018 |
8338 |
432.25 |
| Oct 26 2018 |
3122 |
352.28 |
| Oct 19 2018 |
3065 |
389.21 |
| Oct 19 2018 |
8338 |
432.25 |
| Oct 19 2018 |
2024 |
352.24 |
| Oct 19 2018 |
3124 |
352.28 |
| Oct 12 2018 |
8311 |
432.25 |
| Oct 12 2018 |
3064 |
389.21 |
| Oct 12 2018 |
2017 |
352.24 |
| Oct 12 2018 |
3116 |
352.28 |
| Oct 05 2018 |
2019 |
352.24 |
| Oct 05 2018 |
8294 |
432.25 |
| Oct 05 2018 |
3064 |
389.21 |
| Oct 05 2018 |
3128 |
352.28 |
| Sep 28 2018 |
3066 |
389.21 |
| Sep 28 2018 |
8305 |
432.25 |
| Sep 28 2018 |
1973 |
352.24 |
| Sep 28 2018 |
3104 |
352.28 |
| Sep 21 2018 |
3023 |
389.21 |
| Sep 21 2018 |
8285 |
432.25 |
| Sep 21 2018 |
1969 |
352.24 |
| Sep 21 2018 |
3110 |
352.28 |
| Sep 14 2018 |
8327 |
432.25 |
| Sep 14 2018 |
3057 |
389.21 |
| Sep 14 2018 |
1980 |
352.24 |
| Sep 14 2018 |
3117 |
352.28 |
| Sep 07 2018 |
2564 |
375.74 |
| Sep 07 2018 |
2005 |
352.24 |
| Sep 07 2018 |
8408 |
432.25 |
| Sep 07 2018 |
3172 |
352.28 |
| Aug 31 2018 |
2012 |
352.24 |
| Aug 31 2018 |
8436 |
431.69 |
| Aug 31 2018 |
2427 |
370.67 |
| Aug 31 2018 |
3171 |
351.89 |
| Aug 24 2018 |
1987 |
352.24 |
| Aug 24 2018 |
8375 |
431.69 |
| Aug 24 2018 |
2448 |
370.67 |
| Aug 24 2018 |
3142 |
351.89 |
| Aug 17 2018 |
8517 |
431.69 |
| Aug 17 2018 |
1995 |
352.24 |
| Aug 17 2018 |
2444 |
370.67 |
| Aug 17 2018 |
3165 |
351.89 |
| Aug 10 2018 |
8535 |
431.69 |
| Aug 10 2018 |
2448 |
370.67 |
| Aug 10 2018 |
2218 |
355.76 |
| Aug 10 2018 |
3376 |
353.64 |
| Aug 03 2018 |
2471 |
370.67 |
| Aug 03 2018 |
8596 |
431.69 |
| Aug 03 2018 |
2268 |
355.76 |
| Aug 03 2018 |
3432 |
353.64 |
| Aug 01 2018 |
3184 |
343.33 |
| Jul 27 2018 |
2499 |
370.67 |
| Jul 27 2018 |
8617 |
431.69 |
| Jul 27 2018 |
2279 |
355.76 |
| Jul 27 2018 |
3437 |
353.64 |
| Jul 20 2018 |
8745 |
431.69 |
| Jul 20 2018 |
2542 |
370.67 |
| Jul 20 2018 |
2274 |
355.76 |
| Jul 20 2018 |
3613 |
355.13 |
| Jul 13 2018 |
2951 |
367.7 |
| Jul 13 2018 |
2569 |
370.67 |
| Jul 13 2018 |
6517 |
408.84 |
| Jul 13 2018 |
4302 |
365.98 |
| Jul 06 2018 |
6402 |
408.84 |
| Jul 06 2018 |
2775 |
367.7 |
| Jul 06 2018 |
2559 |
370.67 |
| Jul 06 2018 |
4082 |
365.98 |
| Jul 01 2018 |
3134 |
343.33 |
| Jun 29 2018 |
2794 |
367.7 |
| Jun 29 2018 |
2555 |
370.67 |
| Jun 29 2018 |
6417 |
408.84 |
| Jun 29 2018 |
4125 |
365.98 |
| Jun 22 2018 |
2622 |
370.67 |
| Jun 22 2018 |
6634 |
408.84 |
| Jun 22 2018 |
2889 |
367.7 |
| Jun 22 2018 |
4256 |
365.98 |
| Jun 15 2018 |
2626 |
370.67 |
| Jun 15 2018 |
2986 |
368.37 |
| Jun 15 2018 |
7820 |
421.89 |
| Jun 15 2018 |
4351 |
366.65 |
| Jun 08 2018 |
7945 |
421.89 |
| Jun 08 2018 |
2687 |
370.67 |
| Jun 08 2018 |
3663 |
378.08 |
| Jun 08 2018 |
4370 |
365.98 |
| Jun 01 2018 |
3020 |
343.33 |
| Jun 01 2018 |
3402 |
370.27 |
| Jun 01 2018 |
7454 |
416.16 |
| Jun 01 2018 |
2671 |
370.67 |
| Jun 01 2018 |
4608 |
365.98 |
| May 25 2018 |
2353 |
361.72 |
| May 25 2018 |
7314 |
413.43 |
| May 25 2018 |
3782 |
375.97 |
| May 25 2018 |
4357 |
362 |
| May 18 2018 |
3819 |
375.97 |
| May 18 2018 |
7309 |
413.43 |
| May 18 2018 |
2335 |
361.72 |
| May 18 2018 |
4321 |
362 |
| May 11 2018 |
2292 |
361.72 |
| May 11 2018 |
7280 |
413.43 |
| May 11 2018 |
3025 |
363.92 |
| May 11 2018 |
4966 |
368.39 |
| May 04 2018 |
7436 |
413.43 |
| May 04 2018 |
3123 |
363.92 |
| May 04 2018 |
2306 |
361.72 |
| May 04 2018 |
5058 |
368.39 |
| May 01 2018 |
2633 |
343.33 |
| Apr 27 2018 |
2363 |
361.72 |
| Apr 27 2018 |
6975 |
408.14 |
| Apr 27 2018 |
2675 |
356.15 |
| Apr 27 2018 |
5071 |
368.39 |
| Apr 20 2018 |
7015 |
408.14 |
| Apr 20 2018 |
2355 |
361.72 |
| Apr 20 2018 |
2292 |
348.54 |
| Apr 20 2018 |
5820 |
376.06 |
| Apr 13 2018 |
7008 |
408.14 |
| Apr 13 2018 |
2301 |
348.54 |
| Apr 13 2018 |
2311 |
361.72 |
| Apr 13 2018 |
5811 |
376.06 |
| Apr 06 2018 |
6987 |
408.14 |
| Apr 06 2018 |
2325 |
361.72 |
| Apr 06 2018 |
2345 |
348.54 |
| Apr 06 2018 |
5369 |
371 |
| Apr 01 2018 |
1948 |
343.33 |
| Mar 30 2018 |
2326 |
361.72 |
| Mar 30 2018 |
7051 |
408.14 |
| Mar 30 2018 |
2425 |
348.54 |
| Mar 30 2018 |
5446 |
371 |
| Mar 23 2018 |
2376 |
361.72 |
| Mar 23 2018 |
2475 |
348.54 |
| Mar 23 2018 |
7086 |
408.14 |
| Mar 23 2018 |
5525 |
371 |
| Mar 16 2018 |
2490 |
348.54 |
| Mar 16 2018 |
2369 |
361.72 |
| Mar 16 2018 |
7090 |
408.14 |
| Mar 16 2018 |
5529 |
371 |
| Mar 09 2018 |
2359 |
361.72 |
| Mar 09 2018 |
7034 |
408.14 |
| Mar 09 2018 |
2498 |
348.54 |
| Mar 09 2018 |
5534 |
371 |
| Mar 02 2018 |
2409 |
361.72 |
| Mar 02 2018 |
7085 |
408.14 |
| Mar 02 2018 |
2548 |
348.54 |
| Mar 02 2018 |
5682 |
371 |
| Mar 01 2018 |
1658 |
343.33 |
| Feb 23 2018 |
2585 |
348.54 |
| Feb 23 2018 |
2443 |
361.72 |
| Feb 23 2018 |
7151 |
408.14 |
| Feb 23 2018 |
5724 |
371 |
| Feb 16 2018 |
2385 |
361.72 |
| Feb 16 2018 |
7164 |
408.14 |
| Feb 16 2018 |
2613 |
348.54 |
| Feb 16 2018 |
5736 |
371 |
| Feb 09 2018 |
7181 |
408.14 |
| Feb 09 2018 |
2456 |
361.72 |
| Feb 09 2018 |
2605 |
348.54 |
| Feb 09 2018 |
5721 |
371 |
| Feb 02 2018 |
2448 |
361.72 |
| Feb 02 2018 |
7165 |
408.14 |
| Feb 02 2018 |
2615 |
348.54 |
| Feb 02 2018 |
5735 |
371 |
| Feb 01 2018 |
1625 |
343.33 |
| Jan 26 2018 |
2448 |
361.72 |
| Jan 26 2018 |
7188 |
408.14 |
| Jan 26 2018 |
2625 |
348.54 |
| Jan 26 2018 |
5746 |
371 |
| Jan 19 2018 |
7187 |
408.14 |
| Jan 19 2018 |
2448 |
361.72 |
| Jan 19 2018 |
2626 |
348.54 |
| Jan 19 2018 |
5743 |
371 |
| Jan 12 2018 |
2438 |
361.72 |
| Jan 12 2018 |
7184 |
408.14 |
| Jan 12 2018 |
2630 |
348.54 |
| Jan 12 2018 |
5757 |
371 |
| Jan 05 2018 |
2630 |
348.54 |
| Jan 05 2018 |
7200 |
408.14 |
| Jan 05 2018 |
2438 |
361.72 |
| Jan 05 2018 |
5763 |
371 |
| Dec 29 2017 |
7200 |
408.14 |
| Dec 29 2017 |
2441 |
361.72 |
| Dec 29 2017 |
2630 |
348.54 |
| Dec 29 2017 |
5763 |
371 |
| Dec 22 2017 |
7201 |
408.14 |
| Dec 22 2017 |
2441 |
361.72 |
| Dec 22 2017 |
2630 |
348.54 |
| Dec 22 2017 |
5763 |
371 |
| Dec 15 2017 |
2630 |
348.54 |
| Dec 15 2017 |
7196 |
408.14 |
| Dec 15 2017 |
2441 |
361.72 |
| Dec 15 2017 |
5763 |
371 |
| Dec 08 2017 |
2630 |
348.54 |
| Dec 08 2017 |
7196 |
408.14 |
| Dec 08 2017 |
2441 |
361.72 |
| Dec 08 2017 |
5763 |
371 |
| Dec 01 2017 |
1575 |
343.33 |
| Dec 01 2017 |
7196 |
408.14 |
| Dec 01 2017 |
2441 |
361.72 |
| Dec 01 2017 |
2630 |
348.54 |
| Dec 01 2017 |
5763 |
371 |
| Nov 24 2017 |
2630 |
348.54 |
| Nov 24 2017 |
2441 |
361.72 |
| Nov 24 2017 |
7196 |
408.14 |
| Nov 24 2017 |
5763 |
371 |
| Nov 17 2017 |
2630 |
348.54 |
| Nov 17 2017 |
2441 |
361.72 |
| Nov 17 2017 |
7196 |
408.14 |
| Nov 17 2017 |
5763 |
371 |
| Nov 10 2017 |
2441 |
361.72 |
| Nov 10 2017 |
7196 |
408.14 |
| Nov 10 2017 |
2636 |
348.54 |
| Nov 10 2017 |
5765 |
371 |
| Nov 03 2017 |
7197 |
408.14 |
| Nov 03 2017 |
2441 |
361.72 |
| Nov 03 2017 |
2636 |
348.54 |
| Nov 03 2017 |
5765 |
371 |
| Nov 01 2017 |
1563 |
343.33 |
| Oct 27 2017 |
2663 |
348.54 |
| Oct 27 2017 |
7197 |
408.14 |
| Oct 27 2017 |
2441 |
361.72 |
| Oct 27 2017 |
5794 |
371 |
| Oct 20 2017 |
2434 |
361.72 |
| Oct 20 2017 |
7218 |
408.14 |
| Oct 20 2017 |
2646 |
348.54 |
| Oct 20 2017 |
5778 |
371 |
| Oct 13 2017 |
7218 |
408.14 |
| Oct 13 2017 |
2438 |
361.72 |
| Oct 13 2017 |
2661 |
348.54 |
| Oct 13 2017 |
5793 |
371 |
| Oct 06 2017 |
2438 |
361.72 |
| Oct 06 2017 |
7214 |
408.14 |
| Oct 06 2017 |
2658 |
348.54 |
| Oct 06 2017 |
5796 |
371 |
| Oct 01 2017 |
1563 |
343.33 |
| Sep 29 2017 |
2658 |
348.54 |
| Sep 29 2017 |
7217 |
408.14 |
| Sep 29 2017 |
2441 |
361.72 |
| Sep 29 2017 |
5746 |
371 |
| Sep 22 2017 |
7221 |
408.14 |
| Sep 22 2017 |
2441 |
361.72 |
| Sep 22 2017 |
2693 |
348.54 |
| Sep 22 2017 |
5802 |
371 |
| Sep 15 2017 |
7278 |
408.14 |
| Sep 15 2017 |
2434 |
361.72 |
| Sep 15 2017 |
2703 |
348.54 |
| Sep 15 2017 |
5852 |
371 |
| Sep 08 2017 |
2686 |
348.54 |
| Sep 08 2017 |
7286 |
408.14 |
| Sep 08 2017 |
2815 |
374.62 |
| Sep 08 2017 |
5980 |
371 |
| Sep 01 2017 |
1422 |
343.33 |
| Sep 01 2017 |
6858 |
402.59 |
| Sep 01 2017 |
2198 |
354.46 |
| Sep 01 2017 |
2903 |
352.56 |
| Sep 01 2017 |
6011 |
371.37 |
| Aug 25 2017 |
2195 |
354.46 |
| Aug 25 2017 |
6871 |
402.59 |
| Aug 25 2017 |
3245 |
352.56 |
| Aug 25 2017 |
6357 |
371.37 |
| Aug 18 2017 |
2306 |
354.46 |
| Aug 18 2017 |
6919 |
402.59 |
| Aug 18 2017 |
3252 |
352.56 |
| Aug 18 2017 |
6418 |
371.37 |
| Aug 11 2017 |
6891 |
402.59 |
| Aug 11 2017 |
2301 |
354.46 |
| Aug 11 2017 |
2586 |
338.87 |
| Aug 11 2017 |
6076 |
367.5 |
| Aug 04 2017 |
6995 |
402.59 |
| Aug 04 2017 |
2352 |
354.46 |
| Aug 04 2017 |
2602 |
338.87 |
| Aug 04 2017 |
6165 |
367.5 |
| Aug 01 2017 |
1405 |
343.33 |
| Jul 28 2017 |
2364 |
354.46 |
| Jul 28 2017 |
7038 |
402.59 |
| Jul 28 2017 |
2628 |
338.87 |
| Jul 28 2017 |
6244 |
367.5 |
| Jul 21 2017 |
2672 |
338.87 |
| Jul 21 2017 |
2410 |
354.46 |
| Jul 21 2017 |
7113 |
402.59 |
| Jul 21 2017 |
6334 |
367.5 |
| Jul 14 2017 |
2471 |
354.46 |
| Jul 14 2017 |
7176 |
402.59 |
| Jul 14 2017 |
2684 |
338.87 |
| Jul 14 2017 |
6390 |
367.5 |
| Jul 07 2017 |
7212 |
402.59 |
| Jul 07 2017 |
2519 |
354.46 |
| Jul 07 2017 |
2707 |
338.87 |
| Jul 07 2017 |
6413 |
367.5 |
| Jul 01 2017 |
1324 |
343.33 |
| Jun 30 2017 |
2730 |
338.87 |
| Jun 30 2017 |
7270 |
402.59 |
| Jun 30 2017 |
2506 |
354.46 |
| Jun 30 2017 |
6425 |
367.5 |
| Jun 23 2017 |
2829 |
338.87 |
| Jun 23 2017 |
6773 |
387.22 |
| Jun 23 2017 |
2535 |
354.46 |
| Jun 23 2017 |
6487 |
367.5 |
| Jun 16 2017 |
6624 |
384.59 |
| Jun 16 2017 |
2529 |
354.46 |
| Jun 16 2017 |
2825 |
338.87 |
| Jun 16 2017 |
4457 |
344.62 |
| Jun 09 2017 |
2681 |
338.87 |
| Jun 09 2017 |
2572 |
354.46 |
| Jun 09 2017 |
6671 |
384.59 |
| Jun 09 2017 |
4344 |
344.62 |
| Jun 02 2017 |
2403 |
330 |
| Jun 02 2017 |
2570 |
354.46 |
| Jun 02 2017 |
6791 |
385.43 |
| Jun 02 2017 |
4612 |
346.16 |
| Jun 01 2017 |
1302 |
343.33 |
| May 26 2017 |
2570 |
354.46 |
| May 26 2017 |
6454 |
381.04 |
| May 26 2017 |
2430 |
330 |
| May 26 2017 |
4159 |
339.92 |
| May 19 2017 |
2649 |
354.46 |
| May 19 2017 |
6469 |
381.04 |
| May 19 2017 |
2367 |
328.14 |
| May 19 2017 |
4183 |
339.92 |
| May 12 2017 |
3066 |
341.7 |
| May 12 2017 |
6633 |
381.04 |
| May 12 2017 |
2688 |
354.46 |
| May 12 2017 |
4805 |
347.38 |
| May 05 2017 |
2817 |
354.46 |
| May 05 2017 |
6684 |
381.04 |
| May 05 2017 |
3090 |
341.7 |
| May 05 2017 |
4855 |
347.38 |
| May 01 2017 |
1323 |
343.33 |
| Apr 28 2017 |
5722 |
371.05 |
| Apr 28 2017 |
2819 |
354.46 |
| Apr 28 2017 |
3250 |
343.7 |
| Apr 28 2017 |
5120 |
350.7 |
| Apr 21 2017 |
5852 |
371.05 |
| Apr 21 2017 |
2851 |
354.46 |
| Apr 21 2017 |
3705 |
350.29 |
| Apr 21 2017 |
5832 |
357.5 |
| Apr 14 2017 |
3766 |
350.29 |
| Apr 14 2017 |
2955 |
354.46 |
| Apr 14 2017 |
5893 |
371.05 |
| Apr 14 2017 |
5909 |
357.5 |
| Apr 07 2017 |
5961 |
371.05 |
| Apr 07 2017 |
2950 |
354.46 |
| Apr 07 2017 |
3755 |
350.29 |
| Apr 07 2017 |
5783 |
357.5 |
| Apr 01 2017 |
1197 |
343.33 |
| Mar 31 2017 |
3031 |
354.46 |
| Mar 31 2017 |
6131 |
371.05 |
| Mar 31 2017 |
3786 |
350.29 |
| Mar 31 2017 |
5909 |
357.5 |
| Mar 24 2017 |
3713 |
350.29 |
| Mar 24 2017 |
2957 |
354.46 |
| Mar 24 2017 |
6074 |
371.05 |
| Mar 24 2017 |
5842 |
357.5 |
| Mar 17 2017 |
2980 |
354.46 |
| Mar 17 2017 |
6147 |
371.05 |
| Mar 17 2017 |
3759 |
350.29 |
| Mar 17 2017 |
5867 |
357.5 |
| Mar 10 2017 |
6209 |
371.05 |
| Mar 10 2017 |
2965 |
354.46 |
| Mar 10 2017 |
3811 |
350.29 |
| Mar 10 2017 |
5917 |
357.5 |
| Mar 03 2017 |
6169 |
371.05 |
| Mar 03 2017 |
2981 |
354.46 |
| Mar 03 2017 |
3821 |
350.29 |
| Mar 03 2017 |
5940 |
357.5 |
| Mar 01 2017 |
1105 |
343.33 |
| Feb 24 2017 |
3009 |
354.46 |
| Feb 24 2017 |
6145 |
371.05 |
| Feb 24 2017 |
3877 |
350.29 |
| Feb 24 2017 |
5967 |
357.5 |
| Feb 17 2017 |
2951 |
354.46 |
| Feb 17 2017 |
5999 |
371.05 |
| Feb 17 2017 |
3909 |
350.29 |
| Feb 17 2017 |
5982 |
357.5 |
| Feb 10 2017 |
6021 |
371.05 |
| Feb 10 2017 |
2987 |
354.46 |
| Feb 10 2017 |
3946 |
350.29 |
| Feb 10 2017 |
6004 |
357.5 |
| Feb 03 2017 |
3945 |
350.29 |
| Feb 03 2017 |
6037 |
371.05 |
| Feb 03 2017 |
2990 |
354.46 |
| Feb 03 2017 |
6032 |
357.5 |
| Feb 01 2017 |
1063 |
343.33 |
| Jan 27 2017 |
2988 |
354.46 |
| Jan 27 2017 |
6046 |
371.05 |
| Jan 27 2017 |
3948 |
350.29 |
| Jan 27 2017 |
6034 |
357.5 |
| Jan 20 2017 |
2987 |
354.46 |
| Jan 20 2017 |
6053 |
371.05 |
| Jan 20 2017 |
3962 |
350.29 |
| Jan 20 2017 |
6044 |
357.5 |
| Jan 13 2017 |
3963 |
350.29 |
| Jan 13 2017 |
2987 |
354.46 |
| Jan 13 2017 |
6052 |
371.05 |
| Jan 13 2017 |
6048 |
357.5 |
| Jan 06 2017 |
3963 |
350.29 |
| Jan 06 2017 |
6048 |
371.05 |
| Jan 06 2017 |
2987 |
354.46 |
| Jan 06 2017 |
6038 |
357.5 |
| Dec 30 2016 |
6052 |
371.05 |
| Dec 30 2016 |
2995 |
354.46 |
| Dec 30 2016 |
3963 |
350.29 |
| Dec 30 2016 |
6040 |
357.5 |
| Dec 23 2016 |
3963 |
350.29 |
| Dec 23 2016 |
6052 |
371.05 |
| Dec 23 2016 |
2995 |
354.46 |
| Dec 23 2016 |
6040 |
357.5 |
| Dec 16 2016 |
3963 |
350.29 |
| Dec 16 2016 |
2995 |
354.46 |
| Dec 16 2016 |
6051 |
371.05 |
| Dec 16 2016 |
6033 |
357.5 |
| Dec 09 2016 |
2995 |
354.46 |
| Dec 09 2016 |
6050 |
371.05 |
| Dec 09 2016 |
3963 |
350.29 |
| Dec 09 2016 |
6033 |
357.5 |
| Dec 02 2016 |
6050 |
371.05 |
| Dec 02 2016 |
2995 |
354.46 |
| Dec 02 2016 |
3963 |
350.29 |
| Dec 02 2016 |
6033 |
357.5 |
| Nov 25 2016 |
3963 |
350.29 |
| Nov 25 2016 |
2987 |
354.46 |
| Nov 25 2016 |
6046 |
371.05 |
| Nov 25 2016 |
6026 |
357.5 |
| Nov 18 2016 |
2987 |
354.46 |
| Nov 18 2016 |
6046 |
371.05 |
| Nov 18 2016 |
3963 |
350.29 |
| Nov 18 2016 |
6026 |
357.5 |
| Nov 11 2016 |
6046 |
371.05 |
| Nov 11 2016 |
2987 |
354.46 |
| Nov 11 2016 |
3962 |
350.29 |
| Nov 11 2016 |
6027 |
357.5 |
| Nov 04 2016 |
2987 |
354.46 |
| Nov 04 2016 |
6046 |
371.05 |
| Nov 04 2016 |
3962 |
350.29 |
| Nov 04 2016 |
6027 |
357.5 |
| Nov 01 2016 |
1059 |
343.33 |
| Oct 28 2016 |
3966 |
350.29 |
| Oct 28 2016 |
2982 |
354.46 |
| Oct 28 2016 |
6046 |
371.05 |
| Oct 28 2016 |
6035 |
357.5 |
| Oct 21 2016 |
2982 |
354.46 |
| Oct 21 2016 |
6042 |
371.05 |
| Oct 21 2016 |
3974 |
350.29 |
| Oct 21 2016 |
6037 |
357.5 |
| Oct 14 2016 |
6068 |
371.05 |
| Oct 14 2016 |
2986 |
354.46 |
| Oct 14 2016 |
3974 |
350.29 |
| Oct 14 2016 |
6074 |
357.5 |
| Oct 07 2016 |
3977 |
350.29 |
| Oct 07 2016 |
6072 |
371.05 |
| Oct 07 2016 |
2986 |
354.46 |
| Oct 07 2016 |
6080 |
357.5 |
| Oct 01 2016 |
972 |
343.33 |
| Sep 30 2016 |
3020 |
354.46 |
| Sep 30 2016 |
6077 |
371.05 |
| Sep 30 2016 |
3978 |
350.29 |
| Sep 30 2016 |
6081 |
357.5 |
| Sep 23 2016 |
3012 |
354.46 |
| Sep 23 2016 |
6078 |
371.05 |
| Sep 23 2016 |
3946 |
350.29 |
| Sep 23 2016 |
6049 |
357.5 |
| Sep 16 2016 |
3010 |
354.46 |
| Sep 16 2016 |
6111 |
371.05 |
| Sep 16 2016 |
3934 |
350.29 |
| Sep 16 2016 |
6068 |
357.5 |
| Sep 09 2016 |
1508 |
303.38 |
| Sep 09 2016 |
6168 |
371.05 |
| Sep 09 2016 |
3987 |
350.29 |
| Sep 09 2016 |
6085 |
357.5 |
| Sep 02 2016 |
2272 |
329.19 |
| Sep 02 2016 |
5964 |
367.45 |
| Sep 02 2016 |
4003 |
350.29 |
| Sep 02 2016 |
5347 |
348.52 |
| Sep 01 2016 |
957 |
343.33 |
| Aug 26 2016 |
5983 |
367.45 |
| Aug 26 2016 |
2228 |
329.19 |
| Aug 26 2016 |
3671 |
350.29 |
| Aug 26 2016 |
5032 |
348.52 |
| Aug 19 2016 |
3685 |
350.29 |
| Aug 19 2016 |
6020 |
367.45 |
| Aug 19 2016 |
2267 |
329.19 |
| Aug 19 2016 |
5057 |
348.52 |
| Aug 12 2016 |
2635 |
329.19 |
| Aug 12 2016 |
6079 |
367.45 |
| Aug 12 2016 |
4678 |
363.81 |
| Aug 12 2016 |
6831 |
357.68 |
| Aug 05 2016 |
6107 |
367.45 |
| Aug 05 2016 |
2643 |
329.19 |
| Aug 05 2016 |
4746 |
363.81 |
| Aug 05 2016 |
6948 |
357.68 |
| Jul 29 2016 |
3612 |
349.9 |
| Jul 29 2016 |
2582 |
327.76 |
| Jul 29 2016 |
6146 |
367.45 |
| Jul 29 2016 |
6990 |
357.68 |
| Jul 22 2016 |
3726 |
349.9 |
| Jul 22 2016 |
2672 |
327.76 |
| Jul 22 2016 |
6274 |
367.45 |
| Jul 22 2016 |
7548 |
361.91 |
| Jun 22 2016 |
3980 |
352 |
| Jun 22 2016 |
6476 |
367.45 |
| Jun 22 2016 |
2701 |
327.76 |
| Jun 22 2016 |
6780 |
347.63 |
| Jun 15 2016 |
4077 |
352 |
| Jun 15 2016 |
6146 |
363.24 |
| Jun 15 2016 |
2757 |
327.76 |
| Jun 15 2016 |
4561 |
321.49 |
| Jun 08 2016 |
8066 |
382.44 |
| Jun 08 2016 |
2786 |
327.76 |
| Jun 08 2016 |
4063 |
352 |
| Jun 08 2016 |
4489 |
320.29 |
| Jun 01 2016 |
2944 |
327.76 |
| Jun 01 2016 |
8158 |
382.79 |
| Jun 01 2016 |
5528 |
369.68 |
| Jun 01 2016 |
5612 |
331.11 |
| May 25 2016 |
4733 |
343.31 |
| May 25 2016 |
2929 |
327.76 |
| May 25 2016 |
5549 |
369.68 |
| May 25 2016 |
5648 |
331.11 |
| May 18 2016 |
2936 |
327.76 |
| May 18 2016 |
4761 |
343.31 |
| May 18 2016 |
6750 |
382.64 |
| May 18 2016 |
6018 |
334.97 |
| May 11 2016 |
6762 |
382.64 |
| May 11 2016 |
4763 |
343.31 |
| May 11 2016 |
2873 |
327.76 |
| May 11 2016 |
6028 |
334.97 |
| May 04 2016 |
2909 |
327.76 |
| May 04 2016 |
6942 |
370.57 |
| May 04 2016 |
7821 |
393.89 |
| May 04 2016 |
6615 |
341.52 |
| Apr 27 2016 |
7123 |
370.57 |
| Apr 27 2016 |
3005 |
327.76 |
| Apr 27 2016 |
8883 |
401.76 |
| Apr 27 2016 |
6759 |
341.52 |
| Apr 20 2016 |
7268 |
386.05 |
| Apr 20 2016 |
3087 |
327.76 |
| Apr 20 2016 |
7167 |
370.57 |
| Apr 20 2016 |
6197 |
334.42 |
| Apr 13 2016 |
7086 |
370.57 |
| Apr 13 2016 |
3129 |
327.76 |
| Apr 13 2016 |
5745 |
367.57 |
| Apr 13 2016 |
6223 |
334.42 |
| Apr 06 2016 |
5889 |
367.57 |
| Apr 06 2016 |
7089 |
370.57 |
| Apr 06 2016 |
3183 |
327.76 |
| Apr 06 2016 |
6274 |
334.42 |
| Mar 30 2016 |
5821 |
367.57 |
| Mar 30 2016 |
7022 |
370.57 |
| Mar 30 2016 |
3108 |
327.76 |
| Mar 30 2016 |
6216 |
334.42 |
| Mar 23 2016 |
3193 |
327.76 |
| Mar 23 2016 |
7057 |
370.57 |
| Mar 23 2016 |
5972 |
367.57 |
| Mar 23 2016 |
6295 |
334.42 |
| Mar 16 2016 |
3185 |
327.76 |
| Mar 16 2016 |
6948 |
370.57 |
| Mar 16 2016 |
6029 |
367.57 |
| Mar 16 2016 |
6245 |
334.42 |
| Mar 09 2016 |
3208 |
327.76 |
| Mar 09 2016 |
6946 |
370.57 |
| Mar 09 2016 |
6049 |
367.57 |
| Mar 09 2016 |
6256 |
334.42 |
| Mar 02 2016 |
6041 |
367.57 |
| Mar 02 2016 |
3222 |
327.76 |
| Mar 02 2016 |
6953 |
370.57 |
| Mar 02 2016 |
6243 |
334.42 |
| Feb 24 2016 |
3198 |
327.76 |
| Feb 24 2016 |
6918 |
370.57 |
| Feb 24 2016 |
6064 |
367.57 |
| Feb 24 2016 |
6242 |
334.42 |
| Feb 17 2016 |
6960 |
370.57 |
| Feb 17 2016 |
3214 |
327.76 |
| Feb 17 2016 |
6143 |
367.57 |
| Feb 17 2016 |
6301 |
334.42 |
| Feb 10 2016 |
6161 |
367.57 |
| Feb 10 2016 |
3234 |
327.76 |
| Feb 10 2016 |
6990 |
370.57 |
| Feb 10 2016 |
6317 |
334.42 |
| Feb 03 2016 |
7005 |
370.57 |
| Feb 03 2016 |
3231 |
327.76 |
| Feb 03 2016 |
6196 |
367.57 |
| Feb 03 2016 |
6342 |
334.42 |
| Jan 27 2016 |
7020 |
370.57 |
| Jan 27 2016 |
3231 |
327.76 |
| Jan 27 2016 |
6215 |
367.57 |
| Jan 27 2016 |
6366 |
334.42 |
| Jan 20 2016 |
7042 |
370.57 |
| Jan 20 2016 |
3230 |
327.76 |
| Jan 20 2016 |
6219 |
367.57 |
| Jan 20 2016 |
6368 |
334.42 |
| Jan 13 2016 |
6222 |
367.57 |
| Jan 13 2016 |
7047 |
370.57 |
| Jan 13 2016 |
3230 |
327.76 |
| Jan 13 2016 |
6381 |
334.42 |
| Jan 06 2016 |
3230 |
327.76 |
| Jan 06 2016 |
7051 |
370.57 |
| Jan 06 2016 |
6222 |
367.57 |
| Jan 06 2016 |
6385 |
334.42 |
| Dec 30 2015 |
7050 |
370.57 |
| Dec 30 2015 |
3231 |
327.76 |
| Dec 30 2015 |
6222 |
367.57 |
| Dec 30 2015 |
6384 |
334.42 |
| Dec 23 2015 |
7050 |
370.57 |
| Dec 23 2015 |
3231 |
327.76 |
| Dec 23 2015 |
6222 |
367.57 |
| Dec 23 2015 |
6384 |
334.42 |
| Dec 16 2015 |
3231 |
327.76 |
| Dec 16 2015 |
7050 |
370.57 |
| Dec 16 2015 |
6222 |
367.57 |
| Dec 16 2015 |
6384 |
334.42 |
| Dec 09 2015 |
3231 |
327.76 |
| Dec 09 2015 |
7056 |
370.57 |
| Dec 09 2015 |
6222 |
367.57 |
| Dec 09 2015 |
6385 |
334.42 |
| Dec 02 2015 |
7057 |
370.57 |
| Dec 02 2015 |
3231 |
327.76 |
| Dec 02 2015 |
6223 |
367.57 |
| Dec 02 2015 |
6387 |
334.42 |
| Nov 25 2015 |
6223 |
367.57 |
| Nov 25 2015 |
7057 |
370.57 |
| Nov 25 2015 |
3231 |
327.76 |
| Nov 25 2015 |
6387 |
334.42 |
| Nov 18 2015 |
3231 |
327.76 |
| Nov 18 2015 |
7057 |
370.57 |
| Nov 18 2015 |
6223 |
367.57 |
| Nov 18 2015 |
6387 |
334.42 |
| Nov 11 2015 |
3231 |
327.76 |
| Nov 11 2015 |
7057 |
370.57 |
| Nov 11 2015 |
6216 |
367.57 |
| Nov 11 2015 |
6387 |
334.42 |
| Nov 04 2015 |
6216 |
367.57 |
| Nov 04 2015 |
3231 |
327.76 |
| Nov 04 2015 |
7057 |
370.57 |
| Nov 04 2015 |
6387 |
334.42 |
| Oct 28 2015 |
7047 |
370.57 |
| Oct 28 2015 |
3229 |
327.76 |
| Oct 28 2015 |
6217 |
367.57 |
| Oct 28 2015 |
6376 |
334.42 |
| Oct 21 2015 |
6210 |
367.57 |
| Oct 21 2015 |
3226 |
327.76 |
| Oct 21 2015 |
7057 |
370.57 |
| Oct 21 2015 |
6381 |
334.42 |
| Oct 14 2015 |
6215 |
367.57 |
| Oct 14 2015 |
7059 |
370.57 |
| Oct 14 2015 |
3226 |
327.76 |
| Oct 14 2015 |
6382 |
334.42 |
| Oct 07 2015 |
7048 |
370.57 |
| Oct 07 2015 |
3226 |
327.76 |
| Oct 07 2015 |
6220 |
367.57 |
| Oct 07 2015 |
6380 |
334.42 |
| Sep 30 2015 |
7053 |
370.57 |
| Sep 30 2015 |
3231 |
327.76 |
| Sep 30 2015 |
6225 |
367.57 |
| Sep 30 2015 |
6393 |
334.42 |
| Sep 23 2015 |
3253 |
327.76 |
| Sep 23 2015 |
7051 |
370.57 |
| Sep 23 2015 |
6256 |
367.57 |
| Sep 23 2015 |
6409 |
334.42 |
| Sep 16 2015 |
6207 |
367.57 |
| Sep 16 2015 |
7060 |
370.57 |
| Sep 16 2015 |
3249 |
327.76 |
| Sep 16 2015 |
6409 |
334.42 |
| Sep 09 2015 |
4785 |
365.5 |
| Sep 09 2015 |
7095 |
370.57 |
| Sep 09 2015 |
6195 |
367.57 |
| Sep 09 2015 |
7812 |
348.94 |
| Sep 02 2015 |
3098 |
324.91 |
| Sep 02 2015 |
7161 |
377.76 |
| Sep 02 2015 |
6881 |
339.48 |
| Aug 26 2015 |
5618 |
359.13 |
| Aug 26 2015 |
5162 |
345.65 |
| Aug 26 2015 |
3708 |
338.88 |
| Aug 26 2015 |
7001 |
339.48 |
| Aug 19 2015 |
5180 |
345.65 |
| Aug 19 2015 |
4288 |
352.84 |
| Aug 19 2015 |
7931 |
382.64 |
| Aug 19 2015 |
7541 |
343.58 |
| Aug 12 2015 |
12609 |
423.58 |
| Aug 12 2015 |
4313 |
352.84 |
| Aug 12 2015 |
7940 |
382.64 |
| Aug 12 2015 |
7540 |
343.58 |
| Aug 05 2015 |
12576 |
423.58 |
| Aug 05 2015 |
4330 |
352.84 |
| Aug 05 2015 |
5011 |
349.09 |
| Aug 05 2015 |
7647 |
344.36 |
| Jul 29 2015 |
4838 |
346.66 |
| Jul 29 2015 |
12731 |
423.58 |
| Jul 29 2015 |
4025 |
347.39 |
| Jul 29 2015 |
7717 |
344.36 |
| Jul 22 2015 |
12686 |
423.58 |
| Jul 22 2015 |
4033 |
347.39 |
| Jul 22 2015 |
4842 |
346.66 |
| Jul 22 2015 |
7706 |
344.36 |
| Jul 15 2015 |
12794 |
423.58 |
| Jul 15 2015 |
4141 |
347.39 |
| Jul 15 2015 |
5013 |
346.66 |
| Jul 15 2015 |
8253 |
348.32 |
| Jul 08 2015 |
4199 |
347.39 |
| Jul 08 2015 |
12819 |
423.58 |
| Jul 08 2015 |
5048 |
346.66 |
| Jul 08 2015 |
8382 |
348.32 |
| Jul 01 2015 |
12919 |
423.58 |
| Jul 01 2015 |
4238 |
347.39 |
| Jul 01 2015 |
5082 |
346.66 |
| Jul 01 2015 |
8446 |
348.32 |
| Jun 24 2015 |
4229 |
347.39 |
| Jun 24 2015 |
12959 |
423.58 |
| Jun 24 2015 |
5122 |
346.66 |
| Jun 24 2015 |
8519 |
348.32 |
| Jun 17 2015 |
4267 |
347.39 |
| Jun 17 2015 |
13023 |
423.58 |
| Jun 17 2015 |
5108 |
346.66 |
| Jun 17 2015 |
8625 |
348.32 |
| Jun 10 2015 |
5127 |
346.66 |
| Jun 10 2015 |
4249 |
347.39 |
| Jun 10 2015 |
13053 |
423.58 |
| Jun 10 2015 |
8586 |
348.32 |
| Jun 03 2015 |
13066 |
423.58 |
| Jun 03 2015 |
4230 |
347.39 |
| Jun 03 2015 |
4379 |
334.9 |
| Jun 03 2015 |
8722 |
348.32 |
| May 27 2015 |
4212 |
347.39 |
| May 27 2015 |
13035 |
423.58 |
| May 27 2015 |
3591 |
324.17 |
| May 27 2015 |
8680 |
348.32 |
| May 20 2015 |
3626 |
324.17 |
| May 20 2015 |
4203 |
347.39 |
| May 20 2015 |
13086 |
423.58 |
| May 20 2015 |
8754 |
348.32 |
| May 13 2015 |
13054 |
423.58 |
| May 13 2015 |
4221 |
347.39 |
| May 13 2015 |
3670 |
324.17 |
| May 13 2015 |
8771 |
348.32 |
| May 06 2015 |
3982 |
347.39 |
| May 06 2015 |
3146 |
316.16 |
| May 06 2015 |
12740 |
423.58 |
| May 06 2015 |
7769 |
340.77 |
| Apr 29 2015 |
12881 |
423.58 |
| Apr 29 2015 |
4095 |
347.39 |
| Apr 29 2015 |
3215 |
316.16 |
| Apr 29 2015 |
7841 |
340.77 |
| Apr 22 2015 |
3151 |
314.31 |
| Apr 22 2015 |
12948 |
423.58 |
| Apr 22 2015 |
4146 |
347.39 |
| Apr 22 2015 |
7663 |
338.8 |
| Apr 15 2015 |
4116 |
347.39 |
| Apr 15 2015 |
12877 |
423.58 |
| Apr 15 2015 |
3164 |
314.31 |
| Apr 15 2015 |
7488 |
336.43 |
| Apr 08 2015 |
3190 |
314.31 |
| Apr 08 2015 |
14609 |
439.69 |
| Apr 08 2015 |
4113 |
347.39 |
| Apr 08 2015 |
7528 |
336.43 |
| Apr 01 2015 |
4097 |
347.39 |
| Apr 01 2015 |
14751 |
439.69 |
| Apr 01 2015 |
3246 |
314.31 |
| Apr 01 2015 |
7637 |
336.43 |
| Mar 25 2015 |
14584 |
439.69 |
| Mar 25 2015 |
3114 |
314.31 |
| Mar 25 2015 |
4126 |
347.39 |
| Mar 25 2015 |
7452 |
336.43 |
| Mar 18 2015 |
14348 |
439.69 |
| Mar 18 2015 |
4036 |
347.39 |
| Mar 18 2015 |
3051 |
314.31 |
| Mar 18 2015 |
7353 |
336.43 |
| Mar 11 2015 |
3127 |
314.31 |
| Mar 11 2015 |
14479 |
439.69 |
| Mar 11 2015 |
4155 |
347.39 |
| Mar 11 2015 |
7637 |
336.43 |
| Mar 04 2015 |
4199 |
347.39 |
| Mar 04 2015 |
14676 |
439.69 |
| Mar 04 2015 |
3189 |
314.31 |
| Mar 04 2015 |
7721 |
336.43 |
| Feb 25 2015 |
3192 |
314.31 |
| Feb 25 2015 |
4156 |
347.39 |
| Feb 25 2015 |
14589 |
439.69 |
| Feb 25 2015 |
7735 |
336.43 |
| Feb 18 2015 |
3282 |
314.31 |
| Feb 18 2015 |
4177 |
347.39 |
| Feb 18 2015 |
14656 |
439.69 |
| Feb 18 2015 |
7821 |
336.43 |
| Feb 11 2015 |
3298 |
314.31 |
| Feb 11 2015 |
14707 |
439.69 |
| Feb 11 2015 |
4197 |
347.39 |
| Feb 11 2015 |
7846 |
336.43 |
| Feb 04 2015 |
14706 |
439.69 |
| Feb 04 2015 |
4199 |
347.39 |
| Feb 04 2015 |
3315 |
314.31 |
| Feb 04 2015 |
7855 |
336.43 |
| Jan 28 2015 |
4199 |
347.39 |
| Jan 28 2015 |
14728 |
439.69 |
| Jan 28 2015 |
3319 |
314.31 |
| Jan 28 2015 |
7875 |
336.43 |
| Jan 21 2015 |
4200 |
347.39 |
| Jan 21 2015 |
14712 |
439.69 |
| Jan 21 2015 |
3336 |
314.31 |
| Jan 21 2015 |
7903 |
336.43 |
| Jan 14 2015 |
3337 |
314.31 |
| Jan 14 2015 |
4200 |
347.39 |
| Jan 14 2015 |
14711 |
439.69 |
| Jan 14 2015 |
7910 |
336.43 |
| Jan 07 2015 |
3337 |
314.31 |
| Jan 07 2015 |
14680 |
439.69 |
| Jan 07 2015 |
4200 |
347.39 |
| Jan 07 2015 |
7905 |
336.43 |
| Dec 31 2014 |
14679 |
439.69 |
| Dec 31 2014 |
3337 |
314.31 |
| Dec 31 2014 |
4198 |
347.39 |
| Dec 31 2014 |
7906 |
336.43 |
| Dec 24 2014 |
3337 |
314.31 |
| Dec 24 2014 |
14679 |
439.69 |
| Dec 24 2014 |
4198 |
347.39 |
| Dec 24 2014 |
7906 |
336.43 |
| Dec 17 2014 |
4198 |
347.39 |
| Dec 17 2014 |
14664 |
439.69 |
| Dec 17 2014 |
3337 |
314.31 |
| Dec 17 2014 |
7907 |
336.43 |
| Dec 10 2014 |
4198 |
347.39 |
| Dec 10 2014 |
14664 |
439.69 |
| Dec 10 2014 |
3337 |
314.31 |
| Dec 10 2014 |
7907 |
336.43 |
| Dec 03 2014 |
4199 |
347.39 |
| Dec 03 2014 |
14664 |
439.69 |
| Dec 03 2014 |
3337 |
314.31 |
| Dec 03 2014 |
7907 |
336.43 |
| Nov 26 2014 |
3337 |
314.31 |
| Nov 26 2014 |
14664 |
439.69 |
| Nov 26 2014 |
4199 |
347.39 |
| Nov 26 2014 |
7907 |
336.43 |
| Nov 19 2014 |
4199 |
347.39 |
| Nov 19 2014 |
14664 |
439.69 |
| Nov 19 2014 |
3337 |
314.31 |
| Nov 19 2014 |
7907 |
336.43 |
| Nov 12 2014 |
14664 |
439.69 |
| Nov 12 2014 |
4199 |
347.39 |
| Nov 12 2014 |
3337 |
314.31 |
| Nov 12 2014 |
7907 |
336.43 |
| Nov 05 2014 |
3337 |
314.31 |
| Nov 05 2014 |
4199 |
347.39 |
| Nov 05 2014 |
14664 |
439.69 |
| Nov 05 2014 |
7907 |
336.43 |
| Oct 29 2014 |
3338 |
314.31 |
| Oct 29 2014 |
14664 |
439.69 |
| Oct 29 2014 |
4199 |
347.39 |
| Oct 29 2014 |
7907 |
336.43 |
| Oct 22 2014 |
4195 |
347.39 |
| Oct 22 2014 |
14607 |
439.69 |
| Oct 22 2014 |
3336 |
314.31 |
| Oct 22 2014 |
7916 |
336.43 |
| Oct 15 2014 |
3332 |
314.31 |
| Oct 15 2014 |
14588 |
439.69 |
| Oct 15 2014 |
4193 |
347.39 |
| Oct 15 2014 |
7906 |
336.43 |
| Oct 08 2014 |
3351 |
314.31 |
| Oct 08 2014 |
14569 |
439.69 |
| Oct 08 2014 |
4195 |
347.39 |
| Oct 08 2014 |
7915 |
336.43 |
| Oct 01 2014 |
14600 |
439.69 |
| Oct 01 2014 |
4197 |
347.39 |
| Oct 01 2014 |
3352 |
314.31 |
| Oct 01 2014 |
7923 |
336.43 |
| Sep 24 2014 |
4177 |
347.39 |
| Sep 24 2014 |
14548 |
439.69 |
| Sep 24 2014 |
3353 |
314.31 |
| Sep 24 2014 |
7911 |
336.43 |
| Sep 17 2014 |
3351 |
314.31 |
| Sep 17 2014 |
4173 |
347.39 |
| Sep 17 2014 |
14612 |
439.69 |
| Sep 17 2014 |
7925 |
336.43 |
| Sep 10 2014 |
4180 |
347.39 |
| Sep 10 2014 |
14481 |
439.69 |
| Sep 10 2014 |
3363 |
314.31 |
| Sep 10 2014 |
7915 |
336.43 |
| Sep 03 2014 |
4187 |
347.39 |
| Sep 03 2014 |
14537 |
440.3 |
| Sep 03 2014 |
3366 |
314.31 |
| Sep 03 2014 |
7987 |
336.92 |
| Aug 27 2014 |
15386 |
448.16 |
| Aug 27 2014 |
3900 |
341.95 |
| Aug 27 2014 |
3333 |
314.31 |
| Aug 27 2014 |
5760 |
313.62 |
| Aug 20 2014 |
3353 |
314.31 |
| Aug 20 2014 |
13963 |
433.77 |
| Aug 20 2014 |
3881 |
341.95 |
| Aug 20 2014 |
5335 |
307.95 |
| Aug 13 2014 |
3922 |
341.95 |
| Aug 13 2014 |
14006 |
433.77 |
| Aug 13 2014 |
3360 |
314.31 |
| Aug 13 2014 |
5393 |
307.95 |
| Aug 06 2014 |
3901 |
341.95 |
| Aug 06 2014 |
14055 |
433.77 |
| Aug 06 2014 |
3544 |
317.38 |
| Aug 06 2014 |
5499 |
309.17 |
| Jul 30 2014 |
3661 |
319 |
| Jul 30 2014 |
14069 |
433.77 |
| Jul 30 2014 |
5566 |
309.17 |
| Jul 23 2014 |
13944 |
433.77 |
| Jul 23 2014 |
3684 |
319 |
| Jul 23 2014 |
5562 |
309.17 |
| Jul 16 2014 |
13937 |
433.77 |
| Jul 16 2014 |
3570 |
316.19 |
| Jul 16 2014 |
5526 |
309.17 |
| Jul 09 2014 |
14078 |
433.77 |
| Jul 09 2014 |
3598 |
316.19 |
| Jul 09 2014 |
5516 |
309.17 |
| Jul 02 2014 |
14212 |
433.77 |
| Jul 02 2014 |
3646 |
316.19 |
| Jul 02 2014 |
5621 |
309.17 |
| Jun 25 2014 |
14355 |
433.77 |
| Jun 25 2014 |
3685 |
316.19 |
| Jun 25 2014 |
5582 |
309.17 |
| Jun 18 2014 |
14454 |
433.77 |
| Jun 18 2014 |
3723 |
316.19 |
| Jun 18 2014 |
5619 |
309.17 |
| Jun 11 2014 |
3750 |
316.19 |
| Jun 11 2014 |
14477 |
433.77 |
| Jun 11 2014 |
6582 |
319.5 |
| Jun 04 2014 |
14767 |
433.77 |
| Jun 04 2014 |
4286 |
324.28 |
| Jun 04 2014 |
7446 |
327.59 |
| May 28 2014 |
14761 |
433.77 |
| May 28 2014 |
4827 |
332.32 |
| May 28 2014 |
8468 |
337.37 |
| May 21 2014 |
4855 |
332.32 |
| May 21 2014 |
14855 |
433.77 |
| May 21 2014 |
8496 |
337.37 |
| May 14 2014 |
5601 |
342.54 |
| May 14 2014 |
14956 |
433.77 |
| May 14 2014 |
9431 |
345.47 |
| May 07 2014 |
14759 |
433.77 |
| May 07 2014 |
5495 |
342.54 |
| May 07 2014 |
9345 |
345.47 |
| Apr 30 2014 |
5721 |
342.54 |
| Apr 30 2014 |
15238 |
433.77 |
| Apr 30 2014 |
9644 |
345.47 |
| Apr 23 2014 |
7588 |
363.21 |
| Apr 23 2014 |
15396 |
433.77 |
| Apr 23 2014 |
9852 |
346.14 |
| Apr 16 2014 |
15281 |
433.77 |
| Apr 16 2014 |
7587 |
363.21 |
| Apr 16 2014 |
9788 |
346.14 |
| Apr 09 2014 |
9991 |
379.51 |
| Apr 09 2014 |
7851 |
363.21 |
| Apr 09 2014 |
9945 |
346.14 |
| Apr 02 2014 |
7875 |
363.21 |
| Apr 02 2014 |
10098 |
379.51 |
| Apr 02 2014 |
9726 |
346.14 |
| Mar 26 2014 |
10323 |
379.51 |
| Mar 26 2014 |
7752 |
363.21 |
| Mar 26 2014 |
9820 |
346.14 |
| Mar 19 2014 |
10380 |
379.51 |
| Mar 19 2014 |
7737 |
363.21 |
| Mar 19 2014 |
9853 |
346.14 |
| Mar 12 2014 |
10384 |
379.51 |
| Mar 12 2014 |
7768 |
363.21 |
| Mar 12 2014 |
9958 |
346.14 |
| Mar 05 2014 |
7682 |
363.21 |
| Mar 05 2014 |
10399 |
379.51 |
| Mar 05 2014 |
9926 |
346.14 |
| Feb 26 2014 |
10405 |
379.51 |
| Feb 26 2014 |
7694 |
363.21 |
| Feb 26 2014 |
9965 |
346.14 |
| Feb 19 2014 |
10428 |
379.51 |
| Feb 19 2014 |
7736 |
363.21 |
| Feb 19 2014 |
9999 |
346.14 |
| Feb 12 2014 |
7724 |
363.21 |
| Feb 12 2014 |
10456 |
379.51 |
| Feb 12 2014 |
10005 |
346.14 |
| Feb 05 2014 |
10549 |
379.51 |
| Feb 05 2014 |
7768 |
363.21 |
| Feb 05 2014 |
10076 |
346.14 |
| Jan 29 2014 |
10625 |
379.51 |
| Jan 29 2014 |
7742 |
363.21 |
| Jan 29 2014 |
10097 |
346.14 |
| Jan 22 2014 |
10610 |
379.51 |
| Jan 22 2014 |
7723 |
363.21 |
| Jan 22 2014 |
10073 |
346.14 |
| Jan 15 2014 |
10641 |
379.51 |
| Jan 15 2014 |
7728 |
363.21 |
| Jan 15 2014 |
10103 |
346.14 |
| Jan 08 2014 |
10655 |
379.51 |
| Jan 08 2014 |
7705 |
363.21 |
| Jan 08 2014 |
10103 |
346.14 |
| Jan 01 2014 |
10653 |
379.51 |
| Jan 01 2014 |
7705 |
363.21 |
| Jan 01 2014 |
10103 |
346.14 |
| Dec 25 2013 |
7705 |
363.21 |
| Dec 25 2013 |
10653 |
379.51 |
| Dec 25 2013 |
10105 |
346.14 |
| Dec 18 2013 |
10653 |
379.51 |
| Dec 18 2013 |
7705 |
363.21 |
| Dec 18 2013 |
10105 |
346.14 |
| Dec 11 2013 |
10653 |
379.51 |
| Dec 11 2013 |
7705 |
363.21 |
| Dec 11 2013 |
10104 |
346.14 |
| Dec 04 2013 |
7706 |
363.21 |
| Dec 04 2013 |
10653 |
379.51 |
| Dec 04 2013 |
10105 |
346.14 |
| Nov 27 2013 |
7706 |
363.21 |
| Nov 27 2013 |
10653 |
379.51 |
| Nov 27 2013 |
10105 |
346.14 |
| Nov 20 2013 |
10653 |
379.51 |
| Nov 20 2013 |
7706 |
363.21 |
| Nov 20 2013 |
10106 |
346.14 |
| Nov 13 2013 |
7706 |
363.21 |
| Nov 13 2013 |
10653 |
379.51 |
| Nov 13 2013 |
10106 |
346.14 |
| Nov 06 2013 |
7706 |
363.21 |
| Nov 06 2013 |
10653 |
379.51 |
| Nov 06 2013 |
10106 |
346.14 |
| Oct 30 2013 |
10652 |
379.51 |
| Oct 30 2013 |
7706 |
363.21 |
| Oct 30 2013 |
10106 |
346.14 |
| Oct 23 2013 |
10653 |
379.51 |
| Oct 23 2013 |
7705 |
363.21 |
| Oct 23 2013 |
10103 |
346.14 |
| Oct 16 2013 |
7737 |
363.21 |
| Oct 16 2013 |
10638 |
379.51 |
| Oct 16 2013 |
10110 |
346.14 |
| Oct 09 2013 |
10634 |
379.51 |
| Oct 09 2013 |
7690 |
363.21 |
| Oct 09 2013 |
10083 |
346.14 |
| Oct 02 2013 |
10618 |
379.51 |
| Oct 02 2013 |
7697 |
363.21 |
| Oct 02 2013 |
10079 |
346.14 |
| Sep 25 2013 |
10557 |
379.51 |
| Sep 25 2013 |
7667 |
363.21 |
| Sep 25 2013 |
10045 |
346.14 |
| Sep 18 2013 |
7606 |
363.21 |
| Sep 18 2013 |
10524 |
379.51 |
| Sep 18 2013 |
9995 |
346.14 |
| Sep 11 2013 |
10491 |
379.51 |
| Sep 11 2013 |
7613 |
363.21 |
| Sep 11 2013 |
9939 |
346.14 |
| Sep 04 2013 |
10512 |
379.51 |
| Sep 04 2013 |
6336 |
346.26 |
| Sep 04 2013 |
9962 |
346.14 |
| Aug 28 2013 |
5893 |
340.1 |
| Aug 28 2013 |
9352 |
340.1 |
| Aug 21 2013 |
5928 |
340.1 |
| Aug 21 2013 |
9416 |
340.1 |
| Aug 14 2013 |
5385 |
331.03 |
| Aug 14 2013 |
8276 |
331.03 |
| Aug 07 2013 |
5378 |
331.03 |
| Aug 07 2013 |
8369 |
331.03 |
| Jul 31 2013 |
5463 |
331.03 |
| Jul 31 2013 |
8419 |
331.03 |
