| Oct 09 2024 |
336 |
532.14 |
| Oct 02 2024 |
336 |
532.14 |
| Sep 25 2024 |
337 |
532.14 |
| Sep 18 2024 |
337 |
532.14 |
| Sep 11 2024 |
337 |
532.14 |
| Sep 04 2024 |
421 |
532.14 |
| Aug 28 2024 |
421 |
532.14 |
| Aug 21 2024 |
421 |
532.14 |
| Aug 14 2024 |
421 |
532.14 |
| Aug 07 2024 |
421 |
532.14 |
| Jul 31 2024 |
421 |
532.14 |
| Jul 24 2024 |
421 |
532.14 |
| Jul 17 2024 |
421 |
532.14 |
| Jul 10 2024 |
421 |
532.14 |
| Jul 03 2024 |
421 |
532.14 |
| Jun 26 2024 |
421 |
532.14 |
| Jun 19 2024 |
618 |
532.14 |
| Jun 12 2024 |
618 |
532.14 |
| Jun 05 2024 |
618 |
532.14 |
| May 29 2024 |
618 |
532.14 |
| May 22 2024 |
826 |
532.14 |
| May 15 2024 |
827 |
532.14 |
| May 08 2024 |
831 |
532.14 |
| May 01 2024 |
1060 |
532.14 |
| May 01 2024 |
11413 |
532.14 |
| Apr 24 2024 |
794 |
266.07 |
| Apr 24 2024 |
15711 |
532.14 |
| Apr 17 2024 |
788 |
266.07 |
| Apr 17 2024 |
15774 |
532.14 |
| Apr 10 2024 |
791 |
266.07 |
| Apr 10 2024 |
15883 |
532.14 |
| Apr 03 2024 |
793 |
266.07 |
| Apr 03 2024 |
15670 |
532.14 |
| Mar 27 2024 |
758 |
266.07 |
| Mar 27 2024 |
15708 |
532.14 |
| Mar 21 2024 |
760 |
266.07 |
| Mar 21 2024 |
15531 |
532.14 |
| Mar 14 2024 |
751 |
266.07 |
| Mar 14 2024 |
15581 |
532.14 |
| Mar 07 2024 |
750 |
266.07 |
| Mar 07 2024 |
15641 |
532.14 |
| Feb 29 2024 |
748 |
266.07 |
| Feb 29 2024 |
15655 |
532.14 |
| Feb 22 2024 |
747 |
266.07 |
| Feb 22 2024 |
15672 |
532.14 |
| Feb 15 2024 |
749 |
266.07 |
| Feb 15 2024 |
15618 |
532.14 |
| Feb 08 2024 |
744 |
266.07 |
| Feb 08 2024 |
15632 |
532.14 |
| Feb 01 2024 |
751 |
266.07 |
| Feb 01 2024 |
15579 |
532.14 |
| Jan 25 2024 |
756 |
266.07 |
| Jan 25 2024 |
15476 |
532.14 |
| Jan 18 2024 |
756 |
266.07 |
| Jan 18 2024 |
15479 |
532.14 |
| Jan 11 2024 |
751 |
266.07 |
| Jan 11 2024 |
15465 |
532.14 |
| Jan 04 2024 |
751 |
266.07 |
| Jan 04 2024 |
15068 |
532.14 |
| Dec 28 2023 |
750 |
266.07 |
| Dec 28 2023 |
15040 |
532.14 |
| Dec 21 2023 |
750 |
266.07 |
| Dec 21 2023 |
15040 |
532.14 |
| Dec 14 2023 |
750 |
266.07 |
| Dec 14 2023 |
15010 |
532.14 |
| Dec 07 2023 |
750 |
266.07 |
| Dec 07 2023 |
15010 |
532.14 |
| Nov 30 2023 |
760 |
266.07 |
| Nov 30 2023 |
15011 |
532.14 |
| Nov 23 2023 |
773 |
266.07 |
| Nov 23 2023 |
14986 |
532.14 |
| Nov 16 2023 |
785 |
266.07 |
| Nov 09 2023 |
776 |
266.07 |
| Nov 02 2023 |
769 |
266.07 |
| Oct 26 2023 |
771 |
266.07 |
| Oct 19 2023 |
764 |
266.07 |
| Oct 12 2023 |
749 |
266.07 |
| Oct 05 2023 |
751 |
266.07 |
| Oct 05 2023 |
11977 |
492.88 |
| Sep 28 2023 |
764 |
266.07 |
| Sep 28 2023 |
11835 |
492.88 |
| Sep 21 2023 |
767 |
266.07 |
| Sep 21 2023 |
11757 |
492.88 |
| Sep 14 2023 |
772 |
266.07 |
| Sep 14 2023 |
11891 |
492.88 |
| Sep 07 2023 |
795 |
266.07 |
| Sep 07 2023 |
12097 |
492.88 |
| Aug 31 2023 |
794 |
266.07 |
| Aug 31 2023 |
12145 |
492.88 |
| Aug 24 2023 |
797 |
266.07 |
| Aug 17 2023 |
810 |
266.07 |
| Aug 10 2023 |
810 |
266.07 |
| Aug 03 2023 |
811 |
266.07 |
| Jul 27 2023 |
803 |
266.07 |
| Jul 20 2023 |
788 |
266.07 |
| Jul 13 2023 |
806 |
266.07 |
| Jul 06 2023 |
799 |
266.07 |
| Jun 29 2023 |
793 |
266.07 |
| Jun 22 2023 |
824 |
266.07 |
| Jun 15 2023 |
827 |
266.07 |
| Jun 08 2023 |
841 |
266.07 |
| Jun 01 2023 |
831 |
266.07 |
| May 25 2023 |
810 |
266.07 |
| May 18 2023 |
815 |
266.07 |
| May 11 2023 |
854 |
266.07 |
| Apr 01 2020 |
428 |
229.13 |
| Mar 01 2020 |
445 |
229.13 |
| Feb 01 2020 |
452 |
229.13 |
| Jan 01 2020 |
453 |
229.13 |
| Dec 01 2019 |
455 |
229.13 |
| Nov 01 2019 |
437 |
229.13 |
| Oct 01 2019 |
440 |
229.13 |
| Sep 01 2019 |
437 |
229.13 |
| Aug 01 2019 |
453 |
229.13 |
| Jul 01 2019 |
461 |
229.13 |
| Jun 01 2019 |
465 |
229.13 |
| May 01 2019 |
471 |
229.13 |
| Apr 01 2019 |
483 |
229.13 |
| Mar 01 2019 |
504 |
229.13 |
| Feb 01 2019 |
510 |
229.13 |
| Jan 01 2019 |
484 |
229.13 |
| Dec 01 2018 |
510 |
229.13 |
| Nov 01 2018 |
485 |
229.13 |
| Oct 01 2018 |
488 |
229.13 |
| Sep 01 2018 |
478 |
229.13 |
| Aug 01 2018 |
501 |
229.13 |
| Jul 01 2018 |
275 |
232.99 |
| Jun 01 2018 |
648 |
240.7 |
| May 01 2018 |
568 |
240.7 |
| Apr 01 2018 |
529 |
263.48 |
| Mar 01 2018 |
434 |
263.48 |
| Feb 01 2018 |
418 |
263.48 |
| Dec 01 2017 |
416 |
263.48 |
| Nov 01 2017 |
417 |
263.48 |
| Oct 01 2017 |
420 |
263.48 |
| Sep 01 2017 |
423 |
263.48 |
| Aug 01 2017 |
417 |
263.48 |
| Jul 01 2017 |
392 |
263.48 |
| Jun 01 2017 |
392 |
263.48 |
| May 01 2017 |
405 |
263.48 |
| Apr 01 2017 |
230 |
275.65 |
| Mar 01 2017 |
208 |
275.65 |
| Feb 01 2017 |
185 |
275.65 |
| Nov 01 2016 |
185 |
275.65 |
| Oct 01 2016 |
187 |
275.65 |
| Sep 01 2016 |
185 |
275.65 |
| Aug 01 2016 |
184 |
275.65 |
| Jul 01 2016 |
339 |
293.13 |
| Jun 01 2016 |
330 |
293.13 |
| May 01 2016 |
340 |
293.13 |
| Apr 01 2016 |
347 |
300 |
| Mar 01 2016 |
369 |
300 |
| Aug 19 2015 |
1152 |
279.45 |
| Aug 19 2015 |
2393 |
279.45 |
| Aug 12 2015 |
1102 |
279.45 |
| Aug 12 2015 |
2408 |
279.45 |
| Aug 05 2015 |
1120 |
279.45 |
| Aug 05 2015 |
2430 |
279.45 |
| Aug 01 2015 |
237 |
300 |
| Jul 29 2015 |
1117 |
279.45 |
| Jul 29 2015 |
2477 |
279.45 |
| Jul 22 2015 |
1127 |
279.45 |
| Jul 22 2015 |
2447 |
279.45 |
| Jul 15 2015 |
1217 |
279.45 |
| Jul 15 2015 |
2520 |
279.45 |
| Jul 08 2015 |
1224 |
279.45 |
| Jul 08 2015 |
2596 |
279.45 |
| Jul 01 2015 |
1249 |
279.45 |
| Jul 01 2015 |
2621 |
279.45 |
| Jun 24 2015 |
1262 |
279.45 |
| Jun 24 2015 |
2660 |
279.45 |
| Jun 17 2015 |
1264 |
279.45 |
| Jun 17 2015 |
2731 |
279.45 |
| Jun 10 2015 |
1293 |
279.45 |
| Jun 10 2015 |
2682 |
279.45 |
| Jun 03 2015 |
1388 |
279.45 |
| Jun 03 2015 |
2758 |
279.45 |
| Jun 01 2015 |
193 |
300 |
| May 27 2015 |
1385 |
279.45 |
| May 27 2015 |
2753 |
279.45 |
| May 20 2015 |
1420 |
279.45 |
| May 20 2015 |
2788 |
279.45 |
| May 13 2015 |
1445 |
279.45 |
| May 13 2015 |
2773 |
279.45 |
| May 06 2015 |
1387 |
279.45 |
| May 06 2015 |
2657 |
279.45 |
| May 01 2015 |
159 |
300 |
| Apr 29 2015 |
1462 |
279.45 |
| Apr 29 2015 |
2731 |
279.45 |
| Apr 22 2015 |
1469 |
279.45 |
| Apr 22 2015 |
2743 |
279.45 |
| Apr 15 2015 |
1526 |
279.45 |
| Apr 15 2015 |
2812 |
279.45 |
| Apr 08 2015 |
1537 |
279.45 |
| Apr 08 2015 |
2852 |
279.45 |
| Apr 01 2015 |
1592 |
279.45 |
| Apr 01 2015 |
2915 |
279.45 |
| Mar 25 2015 |
1540 |
279.45 |
| Mar 25 2015 |
2846 |
279.45 |
| Mar 18 2015 |
1540 |
279.45 |
| Mar 18 2015 |
2850 |
279.45 |
| Mar 11 2015 |
1586 |
279.45 |
| Mar 11 2015 |
3020 |
279.45 |
| Mar 04 2015 |
1623 |
279.45 |
| Mar 04 2015 |
3050 |
279.45 |
| Feb 25 2015 |
1651 |
279.45 |
| Feb 25 2015 |
3079 |
279.45 |
| Feb 18 2015 |
1709 |
279.45 |
| Feb 18 2015 |
3131 |
279.45 |
| Feb 11 2015 |
1734 |
279.45 |
| Feb 11 2015 |
3144 |
279.45 |
| Feb 04 2015 |
1747 |
279.45 |
| Feb 04 2015 |
3151 |
279.45 |
| Jan 28 2015 |
1744 |
279.45 |
| Jan 28 2015 |
3160 |
279.45 |
| Jan 21 2015 |
1754 |
279.45 |
| Jan 21 2015 |
3177 |
279.45 |
| Jan 14 2015 |
1758 |
279.45 |
| Jan 14 2015 |
3185 |
279.45 |
| Jan 07 2015 |
1758 |
279.45 |
| Jan 07 2015 |
3182 |
279.45 |
| Dec 31 2014 |
1758 |
279.45 |
| Dec 31 2014 |
3182 |
279.45 |
| Dec 24 2014 |
1758 |
279.45 |
| Dec 24 2014 |
3182 |
279.45 |
| Dec 17 2014 |
1758 |
279.45 |
| Dec 17 2014 |
3183 |
279.45 |
| Dec 10 2014 |
1758 |
279.45 |
| Dec 10 2014 |
3183 |
279.45 |
| Dec 03 2014 |
1758 |
279.45 |
| Dec 03 2014 |
3183 |
279.45 |
| Nov 26 2014 |
1758 |
279.45 |
| Nov 26 2014 |
3183 |
279.45 |
| Nov 19 2014 |
1758 |
279.45 |
| Nov 19 2014 |
3183 |
279.45 |
| Nov 12 2014 |
1758 |
279.45 |
| Nov 12 2014 |
3183 |
279.45 |
| Nov 05 2014 |
1758 |
279.45 |
| Nov 05 2014 |
3183 |
279.45 |
| Oct 29 2014 |
1758 |
279.45 |
| Oct 29 2014 |
3183 |
279.45 |
| Oct 22 2014 |
1755 |
279.45 |
| Oct 22 2014 |
3193 |
279.45 |
| Oct 15 2014 |
1753 |
279.45 |
| Oct 15 2014 |
3194 |
279.45 |
| Oct 08 2014 |
1758 |
279.45 |
| Oct 08 2014 |
3195 |
279.45 |
| Oct 01 2014 |
1759 |
279.45 |
| Oct 01 2014 |
3197 |
279.45 |
| Sep 24 2014 |
1756 |
279.45 |
| Sep 24 2014 |
3182 |
279.45 |
| Sep 17 2014 |
1753 |
279.45 |
| Sep 17 2014 |
3218 |
279.45 |
| Sep 10 2014 |
1755 |
279.45 |
| Sep 10 2014 |
3212 |
279.45 |
| Sep 03 2014 |
1752 |
279.45 |
| Sep 03 2014 |
3234 |
279.45 |
| Aug 13 2014 |
612 |
227.95 |
| Aug 13 2014 |
835 |
227.95 |
| Aug 06 2014 |
600 |
227.95 |
| Aug 06 2014 |
830 |
227.95 |
| Jul 30 2014 |
607 |
227.95 |
| Jul 30 2014 |
841 |
227.95 |
| Jul 23 2014 |
593 |
227.95 |
| Jul 23 2014 |
856 |
227.95 |
| Jul 16 2014 |
598 |
227.95 |
| Jul 16 2014 |
16152 |
451.3 |
| Jul 16 2014 |
8396 |
339.63 |
| Jul 09 2014 |
576 |
227.95 |
| Jul 09 2014 |
16241 |
451.3 |
| Jul 09 2014 |
8369 |
339.63 |
| Jul 02 2014 |
614 |
227.95 |
| Jul 02 2014 |
16323 |
451.3 |
| Jul 02 2014 |
8476 |
339.63 |
| Jun 25 2014 |
583 |
227.95 |
| Jun 25 2014 |
16433 |
451.3 |
| Jun 25 2014 |
8433 |
339.63 |
| Jun 18 2014 |
580 |
227.95 |
| Jun 18 2014 |
16481 |
451.3 |
| Jun 18 2014 |
8484 |
339.63 |
| Jun 11 2014 |
16396 |
451.3 |
| Jun 11 2014 |
612 |
227.95 |
| Jun 11 2014 |
8574 |
339.63 |
| Jun 04 2014 |
618 |
227.95 |
| Jun 04 2014 |
16498 |
451.3 |
| Jun 04 2014 |
8670 |
339.63 |
| May 28 2014 |
611 |
227.95 |
| May 28 2014 |
16402 |
451.3 |
| May 28 2014 |
8700 |
339.63 |
| May 21 2014 |
16445 |
451.3 |
| May 21 2014 |
601 |
227.95 |
| May 21 2014 |
8723 |
339.63 |
| May 14 2014 |
16562 |
451.3 |
| May 14 2014 |
617 |
227.95 |
| May 14 2014 |
8773 |
339.63 |
| May 07 2014 |
559 |
227.95 |
| May 07 2014 |
16112 |
451.3 |
| May 07 2014 |
8722 |
339.63 |
| Apr 30 2014 |
16637 |
451.3 |
| Apr 30 2014 |
635 |
227.95 |
| Apr 30 2014 |
8984 |
339.63 |
| Apr 23 2014 |
16952 |
451.3 |
| Apr 23 2014 |
670 |
227.95 |
| Apr 23 2014 |
9108 |
339.63 |
| Apr 16 2014 |
671 |
227.95 |
| Apr 16 2014 |
16914 |
451.3 |
| Apr 16 2014 |
9099 |
339.63 |
| Apr 09 2014 |
673 |
227.95 |
| Apr 09 2014 |
17525 |
451.3 |
| Apr 09 2014 |
9251 |
339.63 |
| Apr 02 2014 |
17594 |
451.3 |
| Apr 02 2014 |
671 |
227.95 |
| Apr 02 2014 |
9045 |
339.63 |
| Mar 26 2014 |
670 |
227.95 |
| Mar 26 2014 |
17236 |
451.3 |
| Mar 26 2014 |
9151 |
339.63 |
| Mar 19 2014 |
688 |
227.95 |
| Mar 19 2014 |
17142 |
451.3 |
| Mar 19 2014 |
9182 |
339.63 |
| Mar 12 2014 |
705 |
227.95 |
| Mar 12 2014 |
17165 |
451.3 |
| Mar 12 2014 |
9233 |
339.63 |
| Mar 05 2014 |
16887 |
451.3 |
| Mar 05 2014 |
718 |
227.95 |
| Mar 05 2014 |
9225 |
339.63 |
| Feb 26 2014 |
735 |
227.95 |
| Feb 26 2014 |
16809 |
451.3 |
| Feb 26 2014 |
9248 |
339.63 |
| Feb 19 2014 |
733 |
227.95 |
| Feb 19 2014 |
16922 |
451.3 |
| Feb 19 2014 |
9290 |
339.63 |
| Feb 12 2014 |
16887 |
451.3 |
| Feb 12 2014 |
743 |
227.95 |
| Feb 12 2014 |
9307 |
339.63 |
| Feb 05 2014 |
743 |
227.95 |
| Feb 05 2014 |
16921 |
451.3 |
| Feb 05 2014 |
9371 |
339.63 |
| Jan 29 2014 |
743 |
227.95 |
| Jan 29 2014 |
16830 |
451.3 |
| Jan 29 2014 |
9391 |
339.63 |
| Jan 22 2014 |
742 |
227.95 |
| Jan 22 2014 |
16743 |
451.3 |
| Jan 22 2014 |
9361 |
339.63 |
| Jan 15 2014 |
742 |
227.95 |
| Jan 15 2014 |
16757 |
451.3 |
| Jan 15 2014 |
9386 |
339.63 |
| Jan 08 2014 |
742 |
227.95 |
| Jan 08 2014 |
16639 |
451.3 |
| Jan 08 2014 |
9394 |
339.63 |
| Jan 01 2014 |
742 |
227.95 |
| Jan 01 2014 |
16639 |
451.3 |
| Jan 01 2014 |
9394 |
339.63 |
| Dec 25 2013 |
16639 |
451.3 |
| Dec 25 2013 |
743 |
227.95 |
| Dec 25 2013 |
9395 |
339.63 |
| Dec 18 2013 |
743 |
227.95 |
| Dec 18 2013 |
16639 |
451.3 |
| Dec 18 2013 |
9395 |
339.63 |
| Dec 11 2013 |
743 |
227.95 |
| Dec 11 2013 |
16640 |
451.3 |
| Dec 11 2013 |
9395 |
339.63 |
| Dec 04 2013 |
16641 |
451.3 |
| Dec 04 2013 |
743 |
227.95 |
| Dec 04 2013 |
9396 |
339.63 |
| Nov 27 2013 |
16641 |
451.3 |
| Nov 27 2013 |
743 |
227.95 |
| Nov 27 2013 |
9396 |
339.63 |
| Nov 20 2013 |
743 |
227.95 |
| Nov 20 2013 |
16641 |
451.3 |
| Nov 20 2013 |
9397 |
339.63 |
| Nov 13 2013 |
16642 |
451.3 |
| Nov 13 2013 |
743 |
227.95 |
| Nov 13 2013 |
9397 |
339.63 |
| Nov 06 2013 |
16642 |
451.3 |
| Nov 06 2013 |
743 |
227.95 |
| Nov 06 2013 |
9397 |
339.63 |
| Oct 30 2013 |
743 |
227.95 |
| Oct 30 2013 |
16642 |
451.3 |
| Oct 30 2013 |
9397 |
339.63 |
| Oct 23 2013 |
743 |
227.95 |
| Oct 23 2013 |
16637 |
451.3 |
| Oct 23 2013 |
9397 |
339.63 |
| Oct 16 2013 |
16657 |
451.3 |
| Oct 16 2013 |
742 |
227.95 |
| Oct 16 2013 |
9408 |
339.63 |
| Oct 09 2013 |
742 |
227.95 |
| Oct 09 2013 |
16465 |
451.3 |
| Oct 09 2013 |
9387 |
339.63 |
| Oct 02 2013 |
755 |
227.95 |
| Oct 02 2013 |
16498 |
451.3 |
| Oct 02 2013 |
9385 |
339.63 |
| Sep 25 2013 |
756 |
227.95 |
| Sep 25 2013 |
16481 |
451.3 |
| Sep 25 2013 |
9342 |
339.63 |
| Sep 18 2013 |
16338 |
451.3 |
| Sep 18 2013 |
757 |
227.95 |
| Sep 18 2013 |
9305 |
339.63 |
| Sep 11 2013 |
758 |
227.95 |
| Sep 11 2013 |
16295 |
451.3 |
| Sep 11 2013 |
9247 |
339.63 |
| Sep 04 2013 |
759 |
227.95 |
| Sep 04 2013 |
16475 |
451.3 |
| Sep 04 2013 |
9267 |
339.63 |
| Aug 28 2013 |
16408 |
451.3 |
| Aug 28 2013 |
785 |
227.95 |
| Aug 28 2013 |
9301 |
339.63 |
| Aug 21 2013 |
784 |
227.95 |
| Aug 21 2013 |
16517 |
451.3 |
| Aug 21 2013 |
9365 |
339.63 |
| Aug 14 2013 |
16537 |
451.3 |
| Aug 14 2013 |
23687 |
451.3 |
| Aug 07 2013 |
16528 |
451.3 |
| Aug 07 2013 |
23931 |
451.3 |
| Jul 31 2013 |
16806 |
451.3 |
| Jul 31 2013 |
24221 |
451.3 |
| Jul 24 2013 |
16712 |
451.3 |
| Jul 24 2013 |
24341 |
451.3 |
