| Jun 05 2026 |
1202 |
326.03 |
| Jun 05 2026 |
1366 |
326.03 |
| Jun 02 2026 |
1164 |
326.03 |
| Jun 02 2026 |
1335 |
326.03 |
| May 26 2026 |
1164 |
326.03 |
| May 26 2026 |
1316 |
326.03 |
| May 19 2026 |
1174 |
326.03 |
| May 19 2026 |
1511 |
326.03 |
| May 12 2026 |
1212 |
326.03 |
| May 12 2026 |
2671 |
364.08 |
| May 05 2026 |
1130 |
326.03 |
| May 05 2026 |
2570 |
364.08 |
| Apr 28 2026 |
1193 |
326.03 |
| Apr 28 2026 |
2546 |
364.08 |
| Apr 21 2026 |
1190 |
326.03 |
| Apr 21 2026 |
2503 |
364.08 |
| Apr 14 2026 |
1240 |
326.03 |
| Apr 14 2026 |
2528 |
364.08 |
| Apr 07 2026 |
1240 |
326.03 |
| Apr 07 2026 |
2493 |
364.08 |
| Mar 31 2026 |
1237 |
326.03 |
| Mar 31 2026 |
2408 |
364.08 |
| Mar 24 2026 |
5603 |
477.93 |
| Mar 24 2026 |
1527 |
339.93 |
| Mar 24 2026 |
5313 |
389.98 |
| Mar 17 2026 |
5599 |
477.93 |
| Mar 17 2026 |
3210 |
356.78 |
| Mar 17 2026 |
4426 |
365.85 |
| Mar 10 2026 |
5574 |
477.93 |
| Mar 10 2026 |
3171 |
356.78 |
| Mar 10 2026 |
4429 |
365.85 |
| Mar 03 2026 |
5549 |
477.93 |
| Mar 03 2026 |
2667 |
337.16 |
| Mar 03 2026 |
3352 |
337.16 |
| Feb 24 2026 |
5445 |
477.93 |
| Feb 24 2026 |
2561 |
337.16 |
| Feb 24 2026 |
3264 |
337.16 |
| Feb 17 2026 |
5336 |
477.93 |
| Feb 17 2026 |
2576 |
337.16 |
| Feb 17 2026 |
3326 |
337.16 |
| Feb 10 2026 |
5486 |
477.93 |
| Feb 10 2026 |
2591 |
337.16 |
| Feb 10 2026 |
3365 |
337.16 |
| Feb 03 2026 |
5488 |
477.93 |
| Feb 03 2026 |
2209 |
322.35 |
| Feb 03 2026 |
2796 |
322.35 |
| Jan 27 2026 |
5533 |
477.93 |
| Jan 27 2026 |
2219 |
322.35 |
| Jan 27 2026 |
2808 |
322.35 |
| Jan 20 2026 |
5572 |
477.93 |
| Jan 20 2026 |
2227 |
322.35 |
| Jan 20 2026 |
2818 |
322.35 |
| Jan 13 2026 |
5573 |
477.93 |
| Jan 13 2026 |
2232 |
322.35 |
| Jan 13 2026 |
2825 |
322.35 |
| Jan 06 2026 |
5573 |
477.93 |
| Jan 06 2026 |
2231 |
322.35 |
| Jan 06 2026 |
2828 |
322.35 |
| Dec 30 2025 |
5573 |
477.93 |
| Dec 30 2025 |
2241 |
322.35 |
| Dec 30 2025 |
2836 |
322.35 |
| Dec 23 2025 |
5564 |
477.93 |
| Dec 23 2025 |
2242 |
322.35 |
| Dec 23 2025 |
2833 |
322.35 |
| Dec 16 2025 |
5578 |
477.93 |
| Dec 16 2025 |
2242 |
322.35 |
| Dec 16 2025 |
2837 |
322.35 |
| Dec 09 2025 |
5578 |
477.93 |
| Dec 09 2025 |
2242 |
322.35 |
| Dec 09 2025 |
2837 |
322.35 |
| Dec 02 2025 |
5578 |
477.93 |
| Dec 02 2025 |
2242 |
322.35 |
| Dec 02 2025 |
2837 |
322.35 |
| Nov 25 2025 |
5578 |
477.93 |
| Nov 25 2025 |
2242 |
322.35 |
| Nov 25 2025 |
2837 |
322.35 |
| Nov 18 2025 |
5578 |
477.93 |
| Nov 18 2025 |
2242 |
322.35 |
| Nov 18 2025 |
2837 |
322.35 |
| Nov 11 2025 |
5578 |
477.93 |
| Nov 11 2025 |
2241 |
322.35 |
| Nov 11 2025 |
2836 |
322.35 |
| Nov 04 2025 |
5578 |
477.93 |
| Nov 04 2025 |
2241 |
322.35 |
| Nov 04 2025 |
2836 |
322.35 |
| Oct 28 2025 |
2999 |
429.56 |
| Oct 28 2025 |
2241 |
322.35 |
| Oct 28 2025 |
2839 |
322.35 |
| Oct 21 2025 |
3012 |
429.56 |
| Oct 21 2025 |
2241 |
322.35 |
| Oct 21 2025 |
2840 |
322.35 |
| Oct 14 2025 |
3012 |
429.56 |
| Oct 14 2025 |
2241 |
322.35 |
| Oct 14 2025 |
2840 |
322.35 |
| Oct 07 2025 |
2992 |
429.56 |
| Oct 07 2025 |
2240 |
322.35 |
| Oct 07 2025 |
2833 |
322.35 |
| Sep 30 2025 |
2989 |
429.56 |
| Sep 30 2025 |
2247 |
322.35 |
| Sep 30 2025 |
2835 |
322.35 |
| Sep 23 2025 |
2966 |
429.56 |
| Sep 23 2025 |
2263 |
322.35 |
| Sep 23 2025 |
2850 |
322.35 |
| Sep 16 2025 |
3003 |
429.56 |
| Sep 16 2025 |
2270 |
322.35 |
| Sep 16 2025 |
2852 |
322.35 |
| Sep 09 2025 |
2994 |
429.56 |
| Sep 09 2025 |
2272 |
322.35 |
| Sep 09 2025 |
2855 |
322.35 |
| Sep 02 2025 |
3014 |
429.56 |
| Sep 02 2025 |
2210 |
322.35 |
| Sep 02 2025 |
2808 |
322.35 |
| Aug 26 2025 |
2999 |
429.56 |
| Aug 26 2025 |
2255 |
322.35 |
| Aug 26 2025 |
2855 |
322.35 |
| Aug 19 2025 |
3031 |
429.56 |
| Aug 19 2025 |
2218 |
322.35 |
| Aug 19 2025 |
2842 |
322.35 |
| Aug 12 2025 |
3022 |
429.56 |
| Aug 12 2025 |
2347 |
327.51 |
| Aug 12 2025 |
3034 |
327.51 |
| Aug 05 2025 |
3074 |
429.56 |
| Aug 05 2025 |
2362 |
327.51 |
| Aug 05 2025 |
3048 |
327.51 |
| Jul 29 2025 |
3043 |
429.56 |
| Jul 29 2025 |
2333 |
327.51 |
| Jul 29 2025 |
3052 |
327.51 |
| Jul 22 2025 |
2931 |
419.49 |
| Jul 22 2025 |
2391 |
326.47 |
| Jul 22 2025 |
3079 |
326.47 |
| Jul 15 2025 |
2954 |
419.49 |
| Jul 15 2025 |
2375 |
326.47 |
| Jul 15 2025 |
3085 |
326.47 |
| Jul 08 2025 |
2932 |
419.49 |
| Jul 08 2025 |
2367 |
326.47 |
| Jul 08 2025 |
3083 |
326.47 |
| Jul 01 2025 |
2947 |
419.49 |
| Jul 01 2025 |
2337 |
326.47 |
| Jul 01 2025 |
3079 |
326.47 |
| Jun 24 2025 |
2945 |
419.49 |
| Jun 24 2025 |
2333 |
326.47 |
| Jun 24 2025 |
3084 |
326.47 |
| Jun 17 2025 |
2946 |
419.49 |
| Jun 17 2025 |
2351 |
326.47 |
| Jun 17 2025 |
3096 |
326.47 |
| Jun 10 2025 |
2922 |
419.49 |
| Jun 10 2025 |
2300 |
326.47 |
| Jun 10 2025 |
3060 |
326.47 |
| Jun 03 2025 |
2879 |
419.49 |
| Jun 03 2025 |
2330 |
326.47 |
| Jun 03 2025 |
3041 |
326.47 |
| May 27 2025 |
2853 |
419.49 |
| May 27 2025 |
2330 |
326.47 |
| May 27 2025 |
3045 |
326.47 |
| May 20 2025 |
2900 |
419.49 |
| May 20 2025 |
2381 |
326.47 |
| May 20 2025 |
3103 |
326.47 |
| May 13 2025 |
2893 |
419.49 |
| May 13 2025 |
2406 |
326.47 |
| May 13 2025 |
3123 |
326.47 |
| May 06 2025 |
2824 |
419.49 |
| May 06 2025 |
2387 |
326.47 |
| May 06 2025 |
3105 |
326.47 |
| Apr 29 2025 |
2950 |
419.49 |
| Apr 29 2025 |
2416 |
326.47 |
| Apr 29 2025 |
3166 |
326.47 |
| Apr 22 2025 |
2948 |
419.49 |
| Apr 22 2025 |
2443 |
326.47 |
| Apr 22 2025 |
3213 |
326.47 |
| Apr 15 2025 |
2950 |
419.49 |
| Apr 15 2025 |
2445 |
326.47 |
| Apr 15 2025 |
3229 |
326.47 |
| Apr 08 2025 |
2994 |
419.49 |
| Apr 08 2025 |
2482 |
326.47 |
| Apr 08 2025 |
3311 |
326.47 |
| Apr 01 2025 |
2686 |
400.01 |
| Apr 01 2025 |
2481 |
326.47 |
| Apr 01 2025 |
3299 |
326.47 |
| Mar 25 2025 |
2640 |
400.01 |
| Mar 25 2025 |
2464 |
326.47 |
| Mar 25 2025 |
3284 |
326.47 |
| Mar 18 2025 |
2677 |
400.01 |
| Mar 18 2025 |
2401 |
323.78 |
| Mar 18 2025 |
3176 |
323.78 |
| Mar 11 2025 |
2671 |
400.01 |
| Mar 11 2025 |
2614 |
332.87 |
| Mar 11 2025 |
3568 |
332.87 |
| Mar 04 2025 |
2714 |
400.01 |
| Mar 04 2025 |
2632 |
332.87 |
| Mar 04 2025 |
3591 |
332.87 |
| Feb 25 2025 |
2659 |
400.01 |
| Feb 25 2025 |
2603 |
332.87 |
| Feb 25 2025 |
3558 |
332.87 |
| Feb 18 2025 |
2686 |
400.01 |
| Feb 18 2025 |
3112 |
350.75 |
| Feb 18 2025 |
4289 |
350.75 |
| Feb 11 2025 |
2774 |
400.01 |
| Feb 11 2025 |
3090 |
349.96 |
| Feb 11 2025 |
4269 |
349.96 |
| Feb 04 2025 |
2750 |
400.01 |
| Feb 04 2025 |
3081 |
349.96 |
| Feb 04 2025 |
4254 |
349.96 |
| Jan 29 2025 |
2792 |
400.01 |
| Jan 29 2025 |
3073 |
349.96 |
| Jan 29 2025 |
4249 |
349.96 |
| Jan 22 2025 |
2816 |
400.01 |
| Jan 22 2025 |
3086 |
349.96 |
| Jan 22 2025 |
4253 |
349.96 |
| Jan 15 2025 |
2818 |
400.01 |
| Jan 15 2025 |
3082 |
349.96 |
| Jan 15 2025 |
4252 |
349.96 |
| Jan 08 2025 |
2818 |
400.01 |
| Jan 08 2025 |
3098 |
351.45 |
| Jan 08 2025 |
4265 |
351.45 |
| Jan 01 2025 |
2818 |
400.01 |
| Jan 01 2025 |
3102 |
351.45 |
| Jan 01 2025 |
4266 |
351.45 |
| Dec 25 2024 |
2818 |
400.01 |
| Dec 25 2024 |
3098 |
351.45 |
| Dec 25 2024 |
4261 |
351.45 |
| Dec 18 2024 |
2792 |
400.01 |
| Dec 18 2024 |
3098 |
351.45 |
| Dec 18 2024 |
4257 |
351.45 |
| Dec 11 2024 |
2792 |
400.01 |
| Dec 11 2024 |
3094 |
351.45 |
| Dec 11 2024 |
4254 |
351.45 |
| Dec 04 2024 |
2792 |
400.01 |
| Dec 04 2024 |
3095 |
351.45 |
| Dec 04 2024 |
4254 |
351.45 |
| Nov 27 2024 |
2792 |
400.01 |
| Nov 27 2024 |
3095 |
351.45 |
| Nov 27 2024 |
4254 |
351.45 |
| Nov 20 2024 |
2792 |
400.01 |
| Nov 20 2024 |
3094 |
351.45 |
| Nov 20 2024 |
4253 |
351.45 |
| Nov 13 2024 |
2808 |
400.73 |
| Nov 13 2024 |
3091 |
351.45 |
| Nov 13 2024 |
4251 |
351.45 |
| Nov 06 2024 |
3120 |
389.27 |
| Nov 06 2024 |
3088 |
351.45 |
| Nov 06 2024 |
4247 |
351.45 |
| Oct 30 2024 |
2984 |
389.27 |
| Oct 30 2024 |
3068 |
351.45 |
| Oct 30 2024 |
4233 |
351.45 |
| Oct 23 2024 |
2984 |
389.27 |
| Oct 23 2024 |
3079 |
351.45 |
| Oct 23 2024 |
4460 |
351.45 |
| Oct 16 2024 |
2985 |
389.27 |
| Oct 16 2024 |
3082 |
351.45 |
| Oct 16 2024 |
4468 |
351.45 |
| Oct 09 2024 |
4105 |
420.44 |
| Oct 09 2024 |
3070 |
351.45 |
| Oct 09 2024 |
4466 |
351.45 |
| Oct 02 2024 |
4081 |
420.44 |
| Oct 02 2024 |
3068 |
351.45 |
| Oct 02 2024 |
4462 |
351.45 |
| Sep 25 2024 |
4045 |
420.44 |
| Sep 25 2024 |
3056 |
351.45 |
| Sep 25 2024 |
4464 |
351.45 |
| Sep 18 2024 |
4048 |
420.44 |
| Sep 18 2024 |
3049 |
351.45 |
| Sep 18 2024 |
4417 |
351.45 |
| Sep 11 2024 |
4033 |
420.44 |
| Sep 11 2024 |
3032 |
351.45 |
| Sep 11 2024 |
4420 |
351.45 |
| Sep 04 2024 |
4166 |
420.44 |
| Sep 04 2024 |
2989 |
351.45 |
| Sep 04 2024 |
4356 |
351.45 |
| Aug 28 2024 |
4195 |
420.44 |
| Aug 28 2024 |
2988 |
351.45 |
| Aug 28 2024 |
4402 |
351.45 |
| Aug 21 2024 |
4232 |
420.44 |
| Aug 21 2024 |
3024 |
351.45 |
| Aug 21 2024 |
4440 |
351.45 |
| Aug 14 2024 |
4179 |
420.44 |
| Aug 14 2024 |
2937 |
351.45 |
| Aug 14 2024 |
4325 |
351.45 |
| Aug 07 2024 |
4226 |
420.44 |
| Aug 07 2024 |
2940 |
351.45 |
| Aug 07 2024 |
4327 |
351.45 |
| Jul 31 2024 |
5463 |
451.62 |
| Jul 31 2024 |
3017 |
355.02 |
| Jul 31 2024 |
4492 |
355.02 |
| Jul 24 2024 |
5441 |
451.62 |
| Jul 24 2024 |
3060 |
355.02 |
| Jul 24 2024 |
4441 |
355.02 |
| Jul 17 2024 |
5372 |
451.62 |
| Jul 17 2024 |
3130 |
355.02 |
| Jul 17 2024 |
4479 |
355.02 |
| Jul 10 2024 |
5112 |
451.62 |
| Jul 10 2024 |
3071 |
355.02 |
| Jul 10 2024 |
4417 |
355.02 |
| Jul 03 2024 |
5261 |
451.62 |
| Jul 03 2024 |
3070 |
355.02 |
| Jul 03 2024 |
4445 |
355.02 |
| Jun 26 2024 |
3063 |
397.14 |
| Jun 26 2024 |
2976 |
355.02 |
| Jun 26 2024 |
4245 |
350.66 |
| Jun 19 2024 |
3091 |
397.14 |
| Jun 19 2024 |
3079 |
355.02 |
| Jun 19 2024 |
4301 |
350.66 |
| Jun 12 2024 |
3059 |
397.14 |
| Jun 12 2024 |
3078 |
355.02 |
| Jun 12 2024 |
4281 |
350.66 |
| Jun 05 2024 |
3036 |
397.14 |
| Jun 05 2024 |
3074 |
355.02 |
| Jun 05 2024 |
4315 |
350.66 |
| May 29 2024 |
3080 |
397.14 |
| May 29 2024 |
3161 |
358.62 |
| May 29 2024 |
4327 |
350.98 |
| May 22 2024 |
3282 |
397.14 |
| May 22 2024 |
3180 |
358.62 |
| May 22 2024 |
4376 |
350.98 |
| May 15 2024 |
3285 |
397.14 |
| May 15 2024 |
3155 |
358.62 |
| May 15 2024 |
4464 |
358.62 |
| May 08 2024 |
3312 |
397.14 |
| May 08 2024 |
3120 |
358.62 |
| May 08 2024 |
4434 |
358.62 |
| May 01 2024 |
3370 |
397.14 |
| May 01 2024 |
3142 |
358.62 |
| May 01 2024 |
4510 |
358.62 |
| Apr 24 2024 |
4791 |
415.65 |
| Apr 24 2024 |
4569 |
358.62 |
| Apr 24 2024 |
6345 |
358.62 |
| Apr 17 2024 |
5017 |
415.65 |
| Apr 17 2024 |
4796 |
364.83 |
| Apr 17 2024 |
6920 |
364.83 |
| Apr 10 2024 |
4989 |
415.65 |
| Apr 10 2024 |
4794 |
364.83 |
| Apr 10 2024 |
6905 |
364.83 |
| Apr 03 2024 |
5020 |
415.65 |
| Apr 03 2024 |
4787 |
364.83 |
| Apr 03 2024 |
6904 |
364.83 |
| Mar 27 2024 |
5086 |
415.65 |
| Mar 27 2024 |
5160 |
375.14 |
| Mar 27 2024 |
6995 |
366.73 |
| Mar 21 2024 |
5142 |
415.65 |
| Mar 21 2024 |
5179 |
375.14 |
| Mar 21 2024 |
6976 |
366.73 |
| Mar 14 2024 |
5008 |
415.65 |
| Mar 14 2024 |
5408 |
381.73 |
| Mar 14 2024 |
7323 |
373.17 |
| Mar 07 2024 |
5024 |
415.65 |
| Mar 07 2024 |
5437 |
381.73 |
| Mar 07 2024 |
7341 |
373.17 |
| Feb 29 2024 |
5133 |
415.65 |
| Feb 29 2024 |
5446 |
381.73 |
| Feb 29 2024 |
7393 |
373.17 |
| Feb 22 2024 |
5103 |
415.65 |
| Feb 22 2024 |
5422 |
381.73 |
| Feb 22 2024 |
7372 |
373.17 |
| Feb 15 2024 |
5106 |
415.65 |
| Feb 15 2024 |
5429 |
381.73 |
| Feb 15 2024 |
7348 |
373.17 |
| Feb 08 2024 |
5087 |
415.65 |
| Feb 08 2024 |
5612 |
386.34 |
| Feb 08 2024 |
7382 |
374.09 |
| Feb 01 2024 |
4917 |
415.65 |
| Feb 01 2024 |
5920 |
392.56 |
| Feb 01 2024 |
8035 |
385.79 |
| Jan 25 2024 |
4895 |
415.65 |
| Jan 25 2024 |
5926 |
392.56 |
| Jan 25 2024 |
8029 |
385.79 |
| Jan 18 2024 |
4895 |
415.65 |
| Jan 18 2024 |
5925 |
392.56 |
| Jan 18 2024 |
8037 |
385.79 |
| Jan 11 2024 |
4895 |
415.65 |
| Jan 11 2024 |
5929 |
392.56 |
| Jan 11 2024 |
7570 |
378.67 |
| Jan 04 2024 |
4895 |
415.65 |
| Jan 04 2024 |
5929 |
392.56 |
| Jan 04 2024 |
7567 |
378.67 |
| Dec 28 2023 |
4895 |
415.65 |
| Dec 28 2023 |
5931 |
392.56 |
| Dec 28 2023 |
7562 |
378.67 |
| Dec 21 2023 |
4895 |
415.65 |
| Dec 21 2023 |
5931 |
392.56 |
| Dec 21 2023 |
7562 |
378.67 |
| Dec 14 2023 |
4895 |
415.65 |
| Dec 14 2023 |
5930 |
392.56 |
| Dec 14 2023 |
7560 |
378.67 |
| Dec 07 2023 |
4895 |
415.65 |
| Dec 07 2023 |
5930 |
392.56 |
| Dec 07 2023 |
7561 |
378.67 |
| Nov 30 2023 |
4882 |
415.65 |
| Nov 30 2023 |
5926 |
392.56 |
| Nov 30 2023 |
7557 |
378.67 |
| Nov 23 2023 |
4882 |
415.65 |
| Nov 23 2023 |
5926 |
392.56 |
| Nov 23 2023 |
7556 |
378.67 |
| Nov 16 2023 |
4882 |
415.65 |
| Nov 16 2023 |
5923 |
392.56 |
| Nov 16 2023 |
7550 |
378.67 |
| Nov 09 2023 |
4882 |
415.65 |
| Nov 09 2023 |
5919 |
392.56 |
| Nov 09 2023 |
7542 |
378.67 |
| Nov 02 2023 |
4882 |
415.65 |
| Nov 02 2023 |
5919 |
392.56 |
| Nov 02 2023 |
7542 |
378.67 |
| Oct 26 2023 |
4521 |
406.65 |
| Oct 26 2023 |
5941 |
392.56 |
| Oct 26 2023 |
7477 |
377.84 |
| Oct 19 2023 |
4500 |
405.61 |
| Oct 19 2023 |
5941 |
392.56 |
| Oct 19 2023 |
7435 |
377.84 |
| Oct 12 2023 |
4499 |
405.61 |
| Oct 12 2023 |
5945 |
392.56 |
| Oct 12 2023 |
7438 |
377.84 |
| Oct 05 2023 |
4496 |
405.61 |
| Oct 05 2023 |
5945 |
392.56 |
| Oct 05 2023 |
7318 |
377.84 |
| Sep 28 2023 |
4599 |
405.61 |
| Sep 28 2023 |
5944 |
392.56 |
| Sep 28 2023 |
7400 |
377.84 |
| Sep 21 2023 |
4586 |
405.61 |
| Sep 21 2023 |
5939 |
392.56 |
| Sep 21 2023 |
7390 |
377.84 |
| Sep 14 2023 |
4635 |
405.61 |
| Sep 14 2023 |
5954 |
392.56 |
| Sep 14 2023 |
7412 |
377.84 |
| Sep 07 2023 |
4655 |
405.61 |
| Sep 07 2023 |
5958 |
392.56 |
| Sep 07 2023 |
7417 |
377.84 |
| Aug 31 2023 |
4646 |
405.61 |
| Aug 31 2023 |
6012 |
392.56 |
| Aug 31 2023 |
7472 |
377.84 |
| Aug 24 2023 |
4671 |
405.61 |
| Aug 24 2023 |
5985 |
392.56 |
| Aug 24 2023 |
7400 |
377.84 |
| Aug 17 2023 |
4651 |
405.61 |
| Aug 17 2023 |
6010 |
392.56 |
| Aug 17 2023 |
7430 |
377.84 |
| Aug 10 2023 |
4670 |
405.61 |
| Aug 10 2023 |
6202 |
398.15 |
| Aug 10 2023 |
7697 |
381.69 |
| Aug 03 2023 |
4628 |
405.61 |
| Aug 03 2023 |
6150 |
398.15 |
| Aug 03 2023 |
7676 |
381.69 |
| Jul 27 2023 |
4647 |
405.61 |
| Jul 27 2023 |
6144 |
398.15 |
| Jul 27 2023 |
7675 |
381.69 |
| Jul 20 2023 |
4682 |
405.61 |
| Jul 20 2023 |
6202 |
398.15 |
| Jul 20 2023 |
7633 |
381.69 |
| Jul 13 2023 |
4665 |
405.61 |
| Jul 13 2023 |
6208 |
398.15 |
| Jul 13 2023 |
7653 |
381.69 |
| Jul 06 2023 |
4709 |
405.61 |
| Jul 06 2023 |
6207 |
398.15 |
| Jul 06 2023 |
7671 |
381.69 |
| Jun 29 2023 |
5207 |
421.35 |
| Jun 29 2023 |
6149 |
398.15 |
| Jun 29 2023 |
8484 |
395.59 |
| Jun 22 2023 |
5223 |
421.35 |
| Jun 22 2023 |
6142 |
398.15 |
| Jun 22 2023 |
8450 |
395.59 |
| Jun 15 2023 |
5227 |
421.35 |
| Jun 15 2023 |
6252 |
399.77 |
| Jun 15 2023 |
8514 |
395.68 |
| Jun 08 2023 |
5275 |
421.35 |
| Jun 08 2023 |
6256 |
399.77 |
| Jun 08 2023 |
8557 |
395.68 |
| Jun 01 2023 |
5350 |
421.35 |
| Jun 01 2023 |
6152 |
399.77 |
| Jun 01 2023 |
8571 |
395.68 |
| May 25 2023 |
5275 |
421.35 |
| May 25 2023 |
6434 |
407.91 |
| May 25 2023 |
8832 |
401.25 |
| May 18 2023 |
5253 |
421.35 |
| May 18 2023 |
6375 |
407.91 |
| May 18 2023 |
8802 |
401.25 |
| May 11 2023 |
5206 |
421.35 |
| May 11 2023 |
6341 |
407.91 |
| May 11 2023 |
8789 |
401.25 |
| May 04 2023 |
5081 |
421.35 |
| May 04 2023 |
6247 |
407.91 |
| May 04 2023 |
8643 |
401.25 |
| Apr 27 2023 |
5015 |
421.35 |
| Apr 27 2023 |
6213 |
407.91 |
| Apr 27 2023 |
8555 |
401.25 |
| Apr 20 2023 |
4974 |
421.35 |
| Apr 20 2023 |
6551 |
419 |
| Apr 20 2023 |
9012 |
410 |
| Apr 13 2023 |
4929 |
421.35 |
| Apr 13 2023 |
6518 |
419 |
| Apr 13 2023 |
8962 |
410 |
| Apr 06 2023 |
4861 |
421.35 |
| Apr 06 2023 |
6508 |
419 |
| Apr 06 2023 |
8900 |
410 |
| Mar 30 2023 |
4807 |
421.35 |
| Mar 30 2023 |
6487 |
419 |
| Mar 30 2023 |
8864 |
410 |
| Mar 23 2023 |
4756 |
421.35 |
| Mar 23 2023 |
6708 |
427.03 |
| Mar 23 2023 |
9046 |
414.44 |
| Mar 16 2023 |
4711 |
421.35 |
| Mar 16 2023 |
6695 |
427.03 |
| Mar 16 2023 |
8996 |
414.44 |
| Mar 09 2023 |
4549 |
421.35 |
| Mar 09 2023 |
6675 |
427.03 |
| Mar 09 2023 |
8883 |
414.44 |
| Mar 02 2023 |
4517 |
421.35 |
| Mar 02 2023 |
6634 |
427.03 |
| Mar 02 2023 |
8841 |
414.44 |
| Feb 23 2023 |
4534 |
421.35 |
| Feb 23 2023 |
6625 |
427.03 |
| Feb 23 2023 |
8848 |
414.44 |
| Feb 16 2023 |
4441 |
421.35 |
| Feb 16 2023 |
6572 |
427.03 |
| Feb 16 2023 |
8760 |
414.44 |
| Feb 09 2023 |
4442 |
421.35 |
| Feb 09 2023 |
6556 |
427.03 |
| Feb 09 2023 |
8750 |
414.44 |
| Feb 02 2023 |
4445 |
421.35 |
| Feb 02 2023 |
6886 |
439.99 |
| Feb 02 2023 |
8634 |
412.2 |
| Jan 26 2023 |
4443 |
421.35 |
| Jan 26 2023 |
6856 |
439.99 |
| Jan 26 2023 |
8616 |
412.2 |
| Jan 19 2023 |
4443 |
421.35 |
| Jan 19 2023 |
6835 |
439.99 |
| Jan 19 2023 |
8603 |
412.2 |
| Jan 12 2023 |
4443 |
421.35 |
| Jan 12 2023 |
6834 |
439.99 |
| Jan 12 2023 |
8602 |
412.2 |
| Jan 05 2023 |
4443 |
421.35 |
| Jan 05 2023 |
6834 |
439.99 |
| Jan 05 2023 |
8604 |
412.2 |
| Dec 29 2022 |
4443 |
421.35 |
| Dec 29 2022 |
6834 |
439.99 |
| Dec 29 2022 |
8604 |
412.2 |
| Dec 22 2022 |
4443 |
421.35 |
| Dec 22 2022 |
6834 |
439.99 |
| Dec 22 2022 |
8604 |
412.2 |
| Dec 15 2022 |
4492 |
424.03 |
| Dec 15 2022 |
6832 |
439.99 |
| Dec 15 2022 |
8794 |
415.94 |
| Dec 08 2022 |
4492 |
424.03 |
| Dec 08 2022 |
6826 |
439.99 |
| Dec 08 2022 |
8788 |
415.94 |
| Dec 01 2022 |
4492 |
424.03 |
| Dec 01 2022 |
6826 |
439.99 |
| Dec 01 2022 |
8788 |
415.94 |
| Nov 24 2022 |
4492 |
424.03 |
| Nov 24 2022 |
6826 |
439.99 |
| Nov 24 2022 |
8788 |
415.94 |
| Nov 17 2022 |
5188 |
436.12 |
| Nov 17 2022 |
6821 |
439.99 |
| Nov 17 2022 |
9276 |
424.79 |
| Nov 10 2022 |
5188 |
436.12 |
| Nov 10 2022 |
6821 |
439.99 |
| Nov 10 2022 |
9277 |
424.79 |
| Nov 03 2022 |
5183 |
436.12 |
| Nov 03 2022 |
6797 |
439.99 |
| Nov 03 2022 |
9250 |
424.79 |
| Oct 27 2022 |
5183 |
436.12 |
| Oct 27 2022 |
6780 |
439.99 |
| Oct 27 2022 |
9239 |
424.79 |
| Oct 20 2022 |
5198 |
436.12 |
| Oct 20 2022 |
6781 |
439.99 |
| Oct 20 2022 |
9248 |
424.79 |
| Oct 13 2022 |
5122 |
436.12 |
| Oct 13 2022 |
6781 |
439.99 |
| Oct 13 2022 |
9238 |
424.79 |
| Oct 06 2022 |
5084 |
436.12 |
| Oct 06 2022 |
6786 |
439.99 |
| Oct 06 2022 |
9244 |
424.79 |
| Sep 29 2022 |
5052 |
436.12 |
| Sep 29 2022 |
6806 |
439.99 |
| Sep 29 2022 |
9248 |
424.79 |
| Sep 22 2022 |
3515 |
401.43 |
| Sep 22 2022 |
6800 |
439.99 |
| Sep 22 2022 |
9231 |
424.79 |
| Sep 15 2022 |
3505 |
401.43 |
| Sep 15 2022 |
6797 |
439.99 |
| Sep 15 2022 |
9222 |
424.79 |
| Sep 08 2022 |
3506 |
401.43 |
| Sep 08 2022 |
6724 |
439.99 |
| Sep 08 2022 |
9191 |
424.79 |
| Sep 01 2022 |
3488 |
401.43 |
| Sep 01 2022 |
6642 |
439.99 |
| Sep 01 2022 |
9085 |
424.79 |
| Aug 25 2022 |
3481 |
401.43 |
| Aug 25 2022 |
6574 |
439.99 |
| Aug 25 2022 |
8997 |
424.79 |
| Aug 18 2022 |
3481 |
401.43 |
| Aug 18 2022 |
6544 |
439.99 |
| Aug 18 2022 |
8939 |
424.79 |
| Aug 11 2022 |
3485 |
401.43 |
| Aug 11 2022 |
6439 |
439.99 |
| Aug 11 2022 |
8863 |
424.79 |
| Aug 04 2022 |
3474 |
401.43 |
| Aug 04 2022 |
6427 |
439.99 |
| Aug 04 2022 |
8838 |
424.79 |
| Jul 28 2022 |
3461 |
401.43 |
| Jul 28 2022 |
6319 |
439.99 |
| Jul 28 2022 |
8740 |
424.79 |
| Jul 21 2022 |
3404 |
401.43 |
| Jul 21 2022 |
6216 |
439.99 |
| Jul 21 2022 |
8640 |
424.79 |
| Jul 14 2022 |
3406 |
401.43 |
| Jul 14 2022 |
6200 |
439.99 |
| Jul 14 2022 |
8625 |
424.79 |
| Jul 07 2022 |
3398 |
401.43 |
| Jul 07 2022 |
6143 |
439.99 |
| Jul 07 2022 |
8549 |
424.79 |
| Jun 30 2022 |
3388 |
401.43 |
| Jun 30 2022 |
6116 |
439.99 |
| Jun 30 2022 |
8511 |
424.79 |
| Jun 23 2022 |
3384 |
401.43 |
| Jun 23 2022 |
6083 |
439.99 |
| Jun 23 2022 |
8493 |
424.79 |
| Jun 16 2022 |
3350 |
401.43 |
| Jun 16 2022 |
5847 |
439.99 |
| Jun 16 2022 |
8302 |
424.79 |
| Jun 09 2022 |
3288 |
401.43 |
| Jun 09 2022 |
5767 |
439.99 |
| Jun 09 2022 |
8176 |
424.79 |
| Jun 02 2022 |
3239 |
401.43 |
| Jun 02 2022 |
5555 |
439.99 |
| Jun 02 2022 |
7947 |
424.79 |
| May 26 2022 |
3216 |
401.43 |
| May 26 2022 |
5470 |
439.99 |
| May 26 2022 |
7795 |
424.79 |
| May 19 2022 |
3222 |
401.43 |
| May 19 2022 |
5276 |
439.99 |
| May 19 2022 |
7583 |
424.79 |
| May 12 2022 |
3216 |
401.43 |
| May 12 2022 |
5210 |
439.99 |
| May 12 2022 |
7515 |
424.79 |
| May 05 2022 |
3085 |
401.43 |
| May 05 2022 |
5107 |
441.99 |
| May 05 2022 |
7694 |
433.88 |
| Apr 28 2022 |
3237 |
401.43 |
| Apr 28 2022 |
4960 |
441.99 |
| Apr 28 2022 |
7512 |
433.88 |
| Apr 21 2022 |
3018 |
401.43 |
| Apr 21 2022 |
4764 |
441.99 |
| Apr 21 2022 |
7235 |
433.88 |
| Apr 14 2022 |
3043 |
401.43 |
| Apr 14 2022 |
4696 |
441.99 |
| Apr 14 2022 |
7109 |
433.88 |
| Apr 07 2022 |
3054 |
401.43 |
| Apr 07 2022 |
4630 |
441.99 |
| Apr 07 2022 |
6998 |
433.88 |
| Mar 31 2022 |
3067 |
401.43 |
| Mar 31 2022 |
4607 |
441.99 |
| Mar 31 2022 |
6964 |
433.88 |
| Mar 24 2022 |
3018 |
401.43 |
| Mar 24 2022 |
4490 |
441.99 |
| Mar 24 2022 |
6778 |
433.88 |
| Mar 17 2022 |
3016 |
401.43 |
| Mar 17 2022 |
4430 |
441.99 |
| Mar 17 2022 |
6721 |
433.88 |
| Mar 10 2022 |
3039 |
401.43 |
| Mar 10 2022 |
4414 |
441.99 |
| Mar 10 2022 |
6613 |
433.88 |
| Mar 03 2022 |
2951 |
401.43 |
| Mar 03 2022 |
4434 |
441.99 |
| Mar 03 2022 |
6701 |
433.88 |
| Feb 24 2022 |
2752 |
401.43 |
| Feb 24 2022 |
4415 |
441.99 |
| Feb 24 2022 |
6618 |
433.88 |
| Aug 19 2021 |
5237 |
474.86 |
| Aug 19 2021 |
6842 |
474.86 |
| Aug 12 2021 |
5680 |
484.92 |
| Aug 12 2021 |
7455 |
484.92 |
| Aug 05 2021 |
5717 |
484.92 |
| Aug 05 2021 |
7477 |
484.92 |
| Jul 29 2021 |
5695 |
484.92 |
| Jul 29 2021 |
7581 |
484.92 |
| Jul 22 2021 |
5607 |
484.92 |
| Jul 22 2021 |
7452 |
484.92 |
| Jul 15 2021 |
5570 |
484.92 |
| Jul 15 2021 |
7497 |
484.92 |
| Jul 08 2021 |
5621 |
484.92 |
| Jul 08 2021 |
7515 |
484.92 |
| Jul 01 2021 |
5595 |
484.92 |
| Jul 01 2021 |
7475 |
484.92 |
| Jun 24 2021 |
2661 |
404.99 |
| Jun 24 2021 |
5609 |
484.92 |
| Jun 24 2021 |
7647 |
458.28 |
| Jun 17 2021 |
2587 |
404.99 |
| Jun 17 2021 |
5448 |
484.92 |
| Jun 17 2021 |
7582 |
458.28 |
| Jun 10 2021 |
2575 |
404.99 |
| Jun 10 2021 |
5428 |
484.92 |
| Jun 10 2021 |
7412 |
458.28 |
| Jun 03 2021 |
7430 |
458.28 |
| May 27 2021 |
2487 |
404.99 |
| May 27 2021 |
5340 |
484.92 |
| May 27 2021 |
7032 |
458.28 |
| May 07 2021 |
11860 |
442.08 |
| Aug 21 2020 |
4590 |
474.86 |
| Aug 21 2020 |
7094 |
474.86 |
| Aug 14 2020 |
5136 |
484.92 |
| Aug 14 2020 |
7966 |
484.92 |
| Aug 07 2020 |
5573 |
484.92 |
| Aug 07 2020 |
8552 |
484.92 |
| Jul 31 2020 |
6034 |
484.92 |
| Jul 31 2020 |
9091 |
484.92 |
| Jul 24 2020 |
6521 |
484.92 |
| Jul 24 2020 |
9680 |
484.92 |
| Jul 17 2020 |
7032 |
484.92 |
| Jul 17 2020 |
10114 |
484.92 |
| Jul 10 2020 |
7631 |
484.92 |
| Jul 10 2020 |
10714 |
484.92 |
| Jul 03 2020 |
7732 |
484.92 |
| Jul 03 2020 |
10847 |
484.92 |
| Jun 26 2020 |
8279 |
484.92 |
| Jun 26 2020 |
2866 |
404.99 |
| Jun 26 2020 |
9127 |
458.28 |
| Jun 19 2020 |
8538 |
484.92 |
| Jun 19 2020 |
2953 |
404.99 |
| Jun 19 2020 |
9473 |
458.28 |
| Jun 12 2020 |
8843 |
484.92 |
| Jun 12 2020 |
3087 |
404.99 |
| Jun 12 2020 |
9778 |
458.28 |
| Jun 05 2020 |
9255 |
484.92 |
| Jun 05 2020 |
3152 |
404.99 |
| Jun 05 2020 |
10097 |
458.28 |
| May 29 2020 |
9588 |
484.92 |
| May 29 2020 |
3274 |
404.99 |
| May 29 2020 |
10419 |
458.28 |
| May 22 2020 |
3433 |
404.99 |
| May 22 2020 |
7711 |
454.45 |
| May 22 2020 |
9089 |
442.08 |
| May 15 2020 |
7866 |
454.45 |
| May 15 2020 |
3594 |
404.99 |
| May 15 2020 |
9412 |
442.08 |
| May 08 2020 |
8063 |
454.45 |
| May 08 2020 |
3678 |
404.99 |
| May 08 2020 |
9639 |
442.08 |
| May 01 2020 |
3906 |
404.99 |
| May 01 2020 |
8510 |
454.45 |
| May 01 2020 |
10153 |
442.08 |
| Apr 24 2020 |
8797 |
454.45 |
| Apr 24 2020 |
4045 |
404.99 |
| Apr 24 2020 |
10899 |
442.95 |
| Apr 17 2020 |
4239 |
404.99 |
| Apr 17 2020 |
8855 |
454.45 |
| Apr 17 2020 |
11145 |
442.95 |
| Apr 10 2020 |
4379 |
404.99 |
| Apr 10 2020 |
9050 |
454.45 |
| Apr 10 2020 |
11401 |
442.95 |
| Apr 03 2020 |
9265 |
454.45 |
| Apr 03 2020 |
4559 |
404.99 |
| Apr 03 2020 |
11721 |
442.95 |
| Mar 27 2020 |
9447 |
454.45 |
| Mar 27 2020 |
4796 |
404.99 |
| Mar 27 2020 |
12044 |
442.95 |
| Mar 20 2020 |
9602 |
454.45 |
| Mar 20 2020 |
4883 |
404.99 |
| Mar 20 2020 |
12198 |
442.95 |
| Mar 13 2020 |
4985 |
404.99 |
| Mar 13 2020 |
9670 |
454.45 |
| Mar 13 2020 |
12359 |
442.95 |
| Mar 06 2020 |
9732 |
454.45 |
| Mar 06 2020 |
5079 |
404.99 |
| Mar 06 2020 |
12468 |
442.95 |
| Feb 28 2020 |
9724 |
454.45 |
| Feb 28 2020 |
5168 |
404.99 |
| Feb 28 2020 |
12502 |
442.95 |
| Feb 21 2020 |
5073 |
404.99 |
| Feb 21 2020 |
9593 |
454.45 |
| Feb 21 2020 |
12393 |
442.95 |
| Feb 14 2020 |
9640 |
454.45 |
| Feb 14 2020 |
5091 |
404.99 |
| Feb 14 2020 |
12441 |
442.95 |
| Feb 07 2020 |
9567 |
454.45 |
| Feb 07 2020 |
5085 |
404.99 |
| Feb 07 2020 |
12363 |
442.95 |
| Jan 31 2020 |
9583 |
454.45 |
| Jan 31 2020 |
5118 |
404.99 |
| Jan 31 2020 |
12402 |
442.95 |
| Jan 24 2020 |
5120 |
404.99 |
| Jan 24 2020 |
9601 |
454.45 |
| Jan 24 2020 |
12399 |
442.95 |
| Jan 17 2020 |
9531 |
454.45 |
| Jan 17 2020 |
5125 |
404.99 |
| Jan 17 2020 |
12324 |
442.95 |
| Jan 10 2020 |
9531 |
454.45 |
| Jan 10 2020 |
5125 |
404.99 |
| Jan 10 2020 |
12323 |
442.95 |
| Jan 03 2020 |
9536 |
454.45 |
| Jan 03 2020 |
5127 |
404.99 |
| Jan 03 2020 |
12333 |
442.95 |
| Dec 27 2019 |
9529 |
454.45 |
| Dec 27 2019 |
5127 |
404.99 |
| Dec 27 2019 |
12330 |
442.95 |
| Dec 20 2019 |
9529 |
454.45 |
| Dec 20 2019 |
5127 |
404.99 |
| Dec 20 2019 |
12330 |
442.95 |
| Dec 13 2019 |
9530 |
454.45 |
| Dec 13 2019 |
5126 |
404.99 |
| Dec 13 2019 |
12331 |
442.95 |
| Dec 06 2019 |
5126 |
404.99 |
| Dec 06 2019 |
9518 |
454.45 |
| Dec 06 2019 |
12321 |
442.95 |
| Nov 29 2019 |
9491 |
454.45 |
| Nov 29 2019 |
5126 |
404.99 |
| Nov 29 2019 |
12315 |
442.95 |
| Nov 22 2019 |
9491 |
454.45 |
| Nov 22 2019 |
5126 |
404.99 |
| Nov 22 2019 |
12315 |
442.95 |
| Nov 15 2019 |
5126 |
404.99 |
| Nov 15 2019 |
9492 |
454.45 |
| Nov 15 2019 |
12320 |
442.95 |
| Nov 08 2019 |
9497 |
454.45 |
| Nov 08 2019 |
5111 |
404.99 |
| Nov 08 2019 |
12277 |
442.95 |
| Nov 01 2019 |
5005 |
404.99 |
| Nov 01 2019 |
9492 |
454.45 |
| Nov 01 2019 |
12117 |
442.95 |
| Oct 25 2019 |
5005 |
404.99 |
| Oct 25 2019 |
9509 |
454.45 |
| Oct 25 2019 |
12134 |
442.95 |
| Oct 18 2019 |
9509 |
454.45 |
| Oct 18 2019 |
5016 |
404.99 |
| Oct 18 2019 |
12150 |
442.95 |
| Oct 11 2019 |
9509 |
454.45 |
| Oct 11 2019 |
5005 |
404.99 |
| Oct 11 2019 |
12144 |
442.95 |
| Oct 04 2019 |
9522 |
454.45 |
| Oct 04 2019 |
5008 |
404.99 |
| Oct 04 2019 |
12128 |
442.95 |
| Sep 27 2019 |
5008 |
404.99 |
| Sep 27 2019 |
9525 |
454.45 |
| Sep 27 2019 |
12242 |
442.95 |
| Sep 20 2019 |
9531 |
454.45 |
| Sep 20 2019 |
5012 |
404.99 |
| Sep 20 2019 |
12243 |
442.95 |
| Sep 13 2019 |
9491 |
454.45 |
| Sep 13 2019 |
5057 |
404.99 |
| Sep 13 2019 |
12241 |
442.95 |
| Sep 06 2019 |
5159 |
404.99 |
| Sep 06 2019 |
9503 |
454.45 |
| Sep 06 2019 |
12453 |
442.95 |
| Aug 30 2019 |
9609 |
454.45 |
| Aug 30 2019 |
5209 |
404.99 |
| Aug 30 2019 |
12535 |
442.95 |
| Aug 23 2019 |
8691 |
444.24 |
| Aug 23 2019 |
5260 |
404.99 |
| Aug 23 2019 |
11543 |
434.97 |
| Aug 16 2019 |
4118 |
393.49 |
| Aug 16 2019 |
5251 |
404.99 |
| Aug 16 2019 |
8865 |
414.96 |
| Aug 09 2019 |
5262 |
404.99 |
| Aug 09 2019 |
4120 |
393.49 |
| Aug 09 2019 |
8892 |
414.96 |
| Aug 02 2019 |
4149 |
393.49 |
| Aug 02 2019 |
5314 |
404.99 |
| Aug 02 2019 |
8960 |
414.96 |
| Jul 26 2019 |
4196 |
393.49 |
| Jul 26 2019 |
5343 |
404.99 |
| Jul 26 2019 |
9045 |
414.96 |
| Jul 19 2019 |
4228 |
393.49 |
| Jul 19 2019 |
5474 |
404.99 |
| Jul 19 2019 |
9077 |
414.96 |
| Jul 12 2019 |
4381 |
393.49 |
| Jul 12 2019 |
5502 |
404.99 |
| Jul 12 2019 |
9224 |
414.96 |
| Jul 05 2019 |
4557 |
393.49 |
| Jul 05 2019 |
5671 |
404.99 |
| Jul 05 2019 |
9494 |
414.96 |
| Jun 28 2019 |
4629 |
393.49 |
| Jun 28 2019 |
10314 |
419.95 |
| Jun 21 2019 |
4626 |
393.49 |
| Jun 21 2019 |
10223 |
419.95 |
| Jun 14 2019 |
4686 |
393.49 |
| Jun 14 2019 |
10278 |
419.95 |
| Jun 07 2019 |
4789 |
393.49 |
| Jun 07 2019 |
10416 |
419.95 |
| May 31 2019 |
4767 |
393.49 |
| May 31 2019 |
10410 |
419.95 |
| May 24 2019 |
14225 |
446.41 |
| May 17 2019 |
14229 |
446.41 |
| May 10 2019 |
14152 |
446.41 |
| May 03 2019 |
14212 |
446.41 |
| Apr 13 2018 |
14648 |
486.67 |
| Apr 13 2018 |
19775 |
486.67 |
| Apr 06 2018 |
14555 |
486.67 |
| Apr 06 2018 |
19855 |
486.67 |
| Mar 30 2018 |
14660 |
486.67 |
| Mar 30 2018 |
20134 |
486.67 |
| Mar 23 2018 |
14679 |
486.67 |
| Mar 23 2018 |
20318 |
486.67 |
| Mar 16 2018 |
14713 |
486.67 |
| Mar 16 2018 |
20269 |
486.67 |
| Mar 09 2018 |
14616 |
486.67 |
| Mar 09 2018 |
20254 |
486.67 |
| Mar 02 2018 |
14758 |
486.67 |
| Mar 02 2018 |
20520 |
486.67 |
| Feb 23 2018 |
14901 |
486.67 |
| Feb 23 2018 |
20681 |
486.67 |
| Feb 16 2018 |
14862 |
486.67 |
| Feb 16 2018 |
20654 |
486.67 |
| Feb 09 2018 |
14888 |
486.67 |
| Feb 09 2018 |
20446 |
486.67 |
| Feb 02 2018 |
14853 |
486.67 |
| Feb 02 2018 |
20355 |
486.67 |
| Jan 26 2018 |
14890 |
486.67 |
| Jan 26 2018 |
20415 |
486.67 |
| Jan 19 2018 |
14891 |
486.67 |
| Jan 19 2018 |
20417 |
486.67 |
| Jan 12 2018 |
14870 |
486.67 |
| Jan 12 2018 |
20415 |
486.67 |
| Jan 05 2018 |
14898 |
486.67 |
| Jan 05 2018 |
20438 |
486.67 |
| Dec 29 2017 |
14899 |
486.67 |
| Dec 29 2017 |
20438 |
486.67 |
| Dec 22 2017 |
14901 |
486.67 |
| Dec 22 2017 |
20440 |
486.67 |
| Dec 15 2017 |
14890 |
486.67 |
| Dec 15 2017 |
20435 |
486.67 |
| Dec 08 2017 |
14890 |
486.67 |
| Dec 08 2017 |
20435 |
486.67 |
| Dec 01 2017 |
14890 |
486.67 |
| Dec 01 2017 |
20435 |
486.67 |
| Nov 24 2017 |
14890 |
486.67 |
| Nov 24 2017 |
20435 |
486.67 |
| Nov 17 2017 |
14890 |
486.67 |
| Nov 17 2017 |
20436 |
486.67 |
| Nov 10 2017 |
14890 |
486.67 |
| Nov 10 2017 |
20450 |
486.67 |
| Nov 03 2017 |
14891 |
486.67 |
| Nov 03 2017 |
20451 |
486.67 |
| Oct 27 2017 |
14891 |
486.67 |
| Oct 27 2017 |
20488 |
486.67 |
| Oct 20 2017 |
14907 |
486.67 |
| Oct 20 2017 |
20426 |
486.67 |
| Oct 13 2017 |
14907 |
486.67 |
| Oct 13 2017 |
20454 |
486.67 |
| Oct 06 2017 |
14892 |
486.67 |
| Oct 06 2017 |
20455 |
486.67 |
| Sep 29 2017 |
14911 |
486.67 |
| Sep 29 2017 |
20368 |
486.67 |
| Sep 22 2017 |
14906 |
486.67 |
| Sep 22 2017 |
20568 |
486.67 |
| Sep 15 2017 |
14995 |
486.67 |
| Sep 15 2017 |
20640 |
486.67 |
| Sep 08 2017 |
15017 |
486.67 |
| Sep 08 2017 |
20755 |
486.67 |
| Sep 01 2017 |
15237 |
486.67 |
| Sep 01 2017 |
20839 |
486.67 |
| Aug 25 2017 |
15260 |
486.67 |
| Aug 25 2017 |
21217 |
486.67 |
| Aug 18 2017 |
15307 |
486.67 |
| Aug 18 2017 |
21345 |
486.67 |
| Aug 11 2017 |
15252 |
486.67 |
| Aug 11 2017 |
21389 |
486.67 |
| Aug 04 2017 |
15381 |
486.67 |
| Aug 04 2017 |
21586 |
486.67 |
| Jul 28 2017 |
15431 |
486.67 |
| Jul 28 2017 |
21719 |
486.67 |
| Jul 21 2017 |
15516 |
486.67 |
| Jul 21 2017 |
21830 |
486.67 |
| Jul 14 2017 |
15580 |
486.67 |
| Jul 14 2017 |
21884 |
486.67 |
| Jul 07 2017 |
15636 |
486.67 |
| Jul 07 2017 |
21954 |
486.67 |
| Jun 30 2017 |
15735 |
486.67 |
| Jun 30 2017 |
22033 |
486.67 |
| Jun 23 2017 |
16833 |
486.67 |
| Jun 23 2017 |
22190 |
486.67 |
| Jun 16 2017 |
16877 |
486.67 |
| Jun 16 2017 |
22170 |
486.67 |
| Jun 09 2017 |
16967 |
486.67 |
| Jun 09 2017 |
22061 |
486.67 |
| Jun 02 2017 |
16995 |
486.67 |
| Jun 02 2017 |
22341 |
486.67 |
| May 26 2017 |
17160 |
486.67 |
| May 26 2017 |
22437 |
486.67 |
| May 19 2017 |
17198 |
486.67 |
| May 19 2017 |
22733 |
486.67 |
| May 12 2017 |
17374 |
486.67 |
| May 12 2017 |
22876 |
486.67 |
| May 05 2017 |
17333 |
486.67 |
| May 05 2017 |
22847 |
486.67 |
| Apr 28 2017 |
17067 |
486.67 |
| Apr 28 2017 |
22591 |
486.67 |
| Apr 21 2017 |
17334 |
486.67 |
| Apr 21 2017 |
22840 |
486.67 |
| Mar 31 2017 |
4525 |
389.28 |
| Mar 24 2017 |
4422 |
389.28 |
| Mar 17 2017 |
4475 |
389.28 |
| Mar 10 2017 |
4447 |
389.28 |
| Mar 03 2017 |
4445 |
389.28 |
| Feb 24 2017 |
4512 |
389.28 |
| Feb 17 2017 |
4435 |
389.28 |
| Feb 10 2017 |
4481 |
389.28 |
| Feb 03 2017 |
4474 |
389.28 |
| Jan 27 2017 |
4471 |
389.28 |
| Jan 20 2017 |
4472 |
389.28 |
| Jan 13 2017 |
4472 |
389.28 |
| Jan 06 2017 |
4472 |
389.28 |
| Dec 30 2016 |
4480 |
389.28 |
| Dec 23 2016 |
4480 |
389.28 |
| Dec 16 2016 |
4480 |
389.28 |
| Dec 09 2016 |
4481 |
389.28 |
| Dec 02 2016 |
4481 |
389.28 |
| Nov 25 2016 |
4475 |
389.28 |
| Nov 18 2016 |
4475 |
389.28 |
| Nov 11 2016 |
4475 |
389.28 |
| Nov 04 2016 |
4475 |
389.28 |
| Oct 28 2016 |
4469 |
389.28 |
| Oct 21 2016 |
4469 |
389.28 |
| Oct 14 2016 |
4481 |
389.28 |
| Oct 07 2016 |
4480 |
389.28 |
| Sep 30 2016 |
4513 |
389.28 |
| Sep 23 2016 |
4489 |
389.28 |
| Sep 16 2016 |
4491 |
389.28 |
| Sep 09 2016 |
4587 |
389.28 |
| Sep 02 2016 |
4674 |
389.28 |
| Aug 26 2016 |
4574 |
389.28 |
| Aug 19 2016 |
4661 |
389.28 |
| Aug 12 2016 |
5031 |
389.28 |
| Aug 12 2016 |
10645 |
389.28 |
| Aug 05 2016 |
5040 |
389.28 |
| Aug 05 2016 |
10727 |
389.28 |
| Jul 29 2016 |
5028 |
389.28 |
| Jul 29 2016 |
10819 |
389.28 |
| Jul 22 2016 |
5154 |
389.28 |
| Jul 22 2016 |
10989 |
389.28 |
| Jun 22 2016 |
5143 |
389.28 |
| Jun 22 2016 |
11858 |
389.28 |
| Jun 15 2016 |
5296 |
389.28 |
| Jun 15 2016 |
11967 |
389.28 |
| Jun 08 2016 |
5350 |
389.28 |
| Jun 08 2016 |
11998 |
389.28 |
| Jun 01 2016 |
5521 |
389.28 |
| Jun 01 2016 |
12213 |
389.28 |
| May 25 2016 |
5468 |
389.28 |
| May 25 2016 |
12206 |
389.28 |
| May 18 2016 |
5475 |
389.28 |
| May 18 2016 |
12292 |
389.28 |
| May 11 2016 |
5410 |
389.28 |
| May 11 2016 |
12272 |
389.28 |
| May 04 2016 |
5437 |
389.28 |
| May 04 2016 |
12239 |
389.28 |
| Apr 27 2016 |
5574 |
389.28 |
| Apr 27 2016 |
12466 |
389.28 |
| Apr 20 2016 |
5659 |
389.28 |
| Apr 20 2016 |
12543 |
389.28 |
