| Jun 06 2026 |
10814 |
553.26 |
| Jun 02 2026 |
10704 |
553.26 |
| May 26 2026 |
10650 |
553.26 |
| May 19 2026 |
10327 |
516.75 |
| May 12 2026 |
10842 |
516.75 |
| May 05 2026 |
11069 |
516.75 |
| Apr 28 2026 |
11319 |
516.75 |
| Apr 21 2026 |
11333 |
516.75 |
| Apr 14 2026 |
11359 |
516.75 |
| Apr 07 2026 |
11248 |
516.75 |
| Mar 31 2026 |
11247 |
516.75 |
| Mar 24 2026 |
11334 |
516.75 |
| Mar 17 2026 |
11534 |
516.75 |
| Mar 10 2026 |
11401 |
516.75 |
| Mar 03 2026 |
11251 |
516.75 |
| Feb 24 2026 |
11405 |
516.75 |
| Feb 17 2026 |
11539 |
516.75 |
| Feb 10 2026 |
11436 |
516.75 |
| Feb 03 2026 |
11458 |
516.75 |
| Jan 27 2026 |
11545 |
516.75 |
| Jan 20 2026 |
11628 |
516.75 |
| Jan 13 2026 |
11649 |
516.75 |
| Jan 06 2026 |
11656 |
516.75 |
| Dec 30 2025 |
11657 |
516.75 |
| Dec 23 2025 |
11647 |
516.75 |
| Dec 16 2025 |
11655 |
516.75 |
| Dec 09 2025 |
11649 |
516.75 |
| Dec 02 2025 |
11634 |
516.75 |
| Nov 25 2025 |
11593 |
516.75 |
| Nov 18 2025 |
11626 |
516.75 |
| Nov 11 2025 |
11600 |
516.75 |
| Nov 04 2025 |
11672 |
516.75 |
| Oct 28 2025 |
11618 |
516.75 |
| Oct 21 2025 |
12005 |
516.75 |
| Oct 14 2025 |
12429 |
516.75 |
| Oct 07 2025 |
12536 |
516.75 |
| Sep 30 2025 |
12738 |
516.75 |
| Sep 23 2025 |
12685 |
516.75 |
| Sep 16 2025 |
11962 |
516.75 |
| Sep 09 2025 |
11937 |
516.75 |
| Sep 02 2025 |
10934 |
480.24 |
| Aug 26 2025 |
10716 |
480.24 |
| Aug 19 2025 |
10954 |
480.24 |
| Aug 12 2025 |
11264 |
480.24 |
| Aug 05 2025 |
10772 |
480.24 |
| Jul 29 2025 |
10870 |
480.24 |
| Jul 22 2025 |
10904 |
480.24 |
| Jul 15 2025 |
11203 |
480.24 |
| Jul 08 2025 |
11600 |
480.24 |
| Jul 01 2025 |
11290 |
480.24 |
| Jun 24 2025 |
11183 |
480.24 |
| Jun 17 2025 |
11457 |
480.24 |
| Jun 10 2025 |
11576 |
480.24 |
| Jun 03 2025 |
11705 |
480.24 |
| Apr 12 2019 |
13197 |
474.64 |
| Apr 12 2019 |
17797 |
474.64 |
| Apr 05 2019 |
12926 |
474.64 |
| Apr 05 2019 |
17352 |
474.64 |
| Mar 29 2019 |
12725 |
474.64 |
| Mar 29 2019 |
17163 |
474.64 |
| Mar 22 2019 |
12553 |
474.64 |
| Mar 22 2019 |
16929 |
474.64 |
| Mar 15 2019 |
12500 |
474.64 |
| Mar 15 2019 |
16929 |
474.64 |
| Mar 08 2019 |
12412 |
474.64 |
| Mar 08 2019 |
16690 |
474.64 |
| Mar 01 2019 |
12409 |
474.64 |
| Mar 01 2019 |
16764 |
474.64 |
| Feb 22 2019 |
12435 |
474.64 |
| Feb 22 2019 |
16811 |
474.64 |
| Feb 15 2019 |
12352 |
474.64 |
| Feb 15 2019 |
16653 |
474.64 |
| Feb 08 2019 |
12210 |
474.64 |
| Feb 08 2019 |
16481 |
474.64 |
| Feb 01 2019 |
12245 |
474.64 |
| Feb 01 2019 |
16513 |
474.64 |
| Jan 25 2019 |
12266 |
474.64 |
| Jan 25 2019 |
16562 |
474.64 |
| Jan 18 2019 |
12286 |
474.64 |
| Jan 18 2019 |
16593 |
474.64 |
| Jan 11 2019 |
12271 |
474.64 |
| Jan 11 2019 |
16579 |
474.64 |
| Jan 04 2019 |
12284 |
474.64 |
| Jan 04 2019 |
16588 |
474.64 |
| Dec 28 2018 |
12284 |
474.64 |
| Dec 28 2018 |
16588 |
474.64 |
| Dec 21 2018 |
12284 |
474.64 |
| Dec 21 2018 |
16588 |
474.64 |
| Dec 14 2018 |
12284 |
474.64 |
| Dec 14 2018 |
16588 |
474.64 |
| Dec 07 2018 |
12275 |
474.64 |
| Dec 07 2018 |
16583 |
474.64 |
| Nov 30 2018 |
12275 |
474.64 |
| Nov 30 2018 |
16583 |
474.64 |
| Nov 23 2018 |
12275 |
474.64 |
| Nov 23 2018 |
16583 |
474.64 |
| Nov 16 2018 |
12275 |
474.64 |
| Nov 16 2018 |
16583 |
474.64 |
| Nov 09 2018 |
12275 |
474.64 |
| Nov 09 2018 |
16584 |
474.64 |
| Nov 02 2018 |
12275 |
474.64 |
| Nov 02 2018 |
16551 |
474.64 |
| Oct 26 2018 |
12275 |
474.64 |
| Oct 26 2018 |
16548 |
474.64 |
| Oct 19 2018 |
12275 |
474.64 |
| Oct 19 2018 |
16571 |
474.64 |
| Oct 12 2018 |
12246 |
474.64 |
| Oct 12 2018 |
16507 |
474.64 |
| Oct 05 2018 |
12223 |
474.64 |
| Oct 05 2018 |
16642 |
474.64 |
| Sep 28 2018 |
12237 |
474.64 |
| Sep 28 2018 |
16234 |
474.64 |
| Sep 21 2018 |
12214 |
474.64 |
| Sep 21 2018 |
16213 |
474.64 |
| Sep 14 2018 |
12272 |
474.64 |
| Sep 14 2018 |
16266 |
474.64 |
| Sep 07 2018 |
12385 |
474.64 |
| Sep 07 2018 |
16568 |
474.64 |
| Aug 31 2018 |
12484 |
474.64 |
| Aug 31 2018 |
16649 |
474.64 |
| Aug 24 2018 |
12389 |
474.64 |
| Aug 24 2018 |
16630 |
474.64 |
| Aug 17 2018 |
12593 |
474.64 |
| Aug 17 2018 |
16819 |
474.64 |
| Aug 10 2018 |
12598 |
474.64 |
| Aug 10 2018 |
16932 |
474.64 |
| Aug 03 2018 |
12720 |
474.64 |
| Aug 03 2018 |
17087 |
474.64 |
| Jul 27 2018 |
12740 |
474.64 |
| Jul 27 2018 |
17114 |
474.64 |
| Jul 20 2018 |
12896 |
474.64 |
| Jul 20 2018 |
17360 |
474.64 |
| Jul 13 2018 |
12720 |
474.64 |
| Jul 13 2018 |
17176 |
474.64 |
| Jul 06 2018 |
12673 |
474.64 |
| Jul 06 2018 |
16942 |
474.64 |
| Jun 29 2018 |
12687 |
474.64 |
| Jun 29 2018 |
16974 |
474.64 |
| Jun 22 2018 |
12973 |
474.64 |
| Jun 22 2018 |
17261 |
474.64 |
| Jun 15 2018 |
12922 |
474.64 |
| Jun 15 2018 |
17297 |
474.64 |
| Jun 08 2018 |
13052 |
474.64 |
| Jun 08 2018 |
17456 |
474.64 |
| Jun 01 2018 |
13180 |
474.64 |
| Jun 01 2018 |
17809 |
474.64 |
| May 25 2018 |
13291 |
474.64 |
| May 25 2018 |
17993 |
474.64 |
| May 18 2018 |
13269 |
474.64 |
| May 18 2018 |
18065 |
474.64 |
| May 11 2018 |
13230 |
474.64 |
| May 11 2018 |
18182 |
474.64 |
| May 04 2018 |
13432 |
474.64 |
| May 04 2018 |
18372 |
474.64 |
| Apr 27 2018 |
13458 |
474.64 |
| Apr 27 2018 |
18287 |
474.64 |
| Apr 20 2018 |
13588 |
474.64 |
| Apr 20 2018 |
18385 |
474.64 |
| Jul 21 2017 |
26155 |
523.64 |
| Jul 14 2017 |
26271 |
523.64 |
| Jul 07 2017 |
26368 |
523.64 |
| Jun 30 2017 |
26457 |
523.64 |
| Jun 23 2017 |
26629 |
523.64 |
| Jun 16 2017 |
26604 |
523.64 |
| Jun 09 2017 |
26521 |
523.64 |
| Jun 02 2017 |
26875 |
523.64 |
| May 26 2017 |
27014 |
523.64 |
| May 19 2017 |
27380 |
523.64 |
| May 12 2017 |
27483 |
523.64 |
| May 05 2017 |
27464 |
523.64 |
| Apr 28 2017 |
27122 |
523.64 |
| Apr 21 2017 |
27406 |
523.64 |
| Apr 14 2017 |
27403 |
523.64 |
| Apr 07 2017 |
27076 |
523.64 |
| Apr 01 2017 |
3019 |
450 |
| Mar 31 2017 |
27257 |
523.64 |
| Mar 24 2017 |
26790 |
523.64 |
| Mar 17 2017 |
27003 |
523.64 |
| Mar 10 2017 |
27024 |
523.64 |
| Mar 03 2017 |
26869 |
523.64 |
| Mar 01 2017 |
2801 |
450 |
| Feb 24 2017 |
26891 |
523.64 |
| Feb 17 2017 |
26839 |
523.64 |
| Feb 10 2017 |
26946 |
523.64 |
| Feb 03 2017 |
26887 |
523.64 |
| Feb 01 2017 |
2648 |
450 |
| Jan 27 2017 |
26894 |
523.64 |
| Jan 20 2017 |
26855 |
523.64 |
| Jan 13 2017 |
26824 |
523.64 |
| Jan 06 2017 |
26828 |
523.64 |
| Dec 30 2016 |
26839 |
523.64 |
| Dec 23 2016 |
26839 |
523.64 |
| Dec 16 2016 |
26834 |
523.64 |
| Dec 09 2016 |
26831 |
523.64 |
| Dec 02 2016 |
26832 |
523.64 |
| Nov 25 2016 |
26829 |
523.64 |
| Nov 18 2016 |
26829 |
523.64 |
| Nov 11 2016 |
26802 |
523.64 |
| Nov 04 2016 |
26802 |
523.64 |
| Nov 01 2016 |
2619 |
450 |
| Oct 28 2016 |
26815 |
523.64 |
| Oct 21 2016 |
26833 |
523.64 |
| Oct 14 2016 |
26795 |
523.64 |
| Oct 07 2016 |
26827 |
523.64 |
| Oct 01 2016 |
2396 |
450 |
| Sep 30 2016 |
26866 |
523.64 |
| Sep 23 2016 |
26682 |
523.64 |
| Sep 16 2016 |
26713 |
523.64 |
| Sep 09 2016 |
26805 |
523.64 |
| Sep 02 2016 |
26957 |
523.64 |
| Sep 01 2016 |
2336 |
450 |
| Aug 26 2016 |
26778 |
523.64 |
| Aug 19 2016 |
26780 |
523.64 |
| Aug 12 2016 |
28994 |
523.64 |
| Aug 05 2016 |
29104 |
523.64 |
| Aug 01 2016 |
1833 |
450 |
| Jul 29 2016 |
29324 |
523.64 |
| Jul 01 2016 |
1743 |
450 |
| Jun 01 2016 |
1583 |
450 |
| May 01 2016 |
1440 |
450 |
| Apr 01 2016 |
1142 |
450 |
| Mar 01 2016 |
1108 |
450 |
| Aug 01 2015 |
655 |
450 |
| Jun 01 2015 |
548 |
450 |
| May 01 2015 |
343 |
450 |
| Jul 16 2014 |
21816 |
508.07 |
| Jul 16 2014 |
31119 |
508.07 |
| Jul 09 2014 |
21933 |
508.07 |
| Jul 09 2014 |
31185 |
508.07 |
| Jul 02 2014 |
22032 |
508.07 |
| Jul 02 2014 |
31428 |
508.07 |
| Jun 25 2014 |
22144 |
508.07 |
| Jun 25 2014 |
31555 |
508.07 |
| Jun 18 2014 |
22219 |
508.07 |
| Jun 18 2014 |
31596 |
508.07 |
| Jun 11 2014 |
22035 |
508.07 |
| Jun 11 2014 |
31732 |
508.07 |
| Jun 04 2014 |
22240 |
508.07 |
| Jun 04 2014 |
32036 |
508.07 |
| May 28 2014 |
22012 |
508.07 |
| May 28 2014 |
31868 |
508.07 |
| May 21 2014 |
22073 |
508.07 |
| May 21 2014 |
32012 |
508.07 |
| May 14 2014 |
22201 |
508.07 |
| May 14 2014 |
32176 |
508.07 |
| May 07 2014 |
21680 |
508.07 |
| May 07 2014 |
31712 |
508.07 |
| Apr 30 2014 |
22327 |
508.07 |
| Apr 30 2014 |
32445 |
508.07 |
| Apr 23 2014 |
22770 |
508.07 |
| Apr 23 2014 |
32908 |
508.07 |
| Apr 16 2014 |
22710 |
508.07 |
| Apr 16 2014 |
32679 |
508.07 |
| Apr 09 2014 |
23520 |
508.07 |
| Apr 09 2014 |
33208 |
508.07 |
| Apr 02 2014 |
23487 |
508.07 |
| Apr 02 2014 |
32634 |
508.07 |
| Mar 26 2014 |
23006 |
508.07 |
| Mar 26 2014 |
32565 |
508.07 |
| Mar 19 2014 |
22923 |
508.07 |
| Mar 19 2014 |
32537 |
508.07 |
| Mar 12 2014 |
22909 |
508.07 |
| Mar 12 2014 |
32551 |
508.07 |
| Mar 05 2014 |
22463 |
508.07 |
| Mar 05 2014 |
32316 |
508.07 |
| Feb 26 2014 |
22324 |
508.07 |
| Feb 26 2014 |
32212 |
508.07 |
| Feb 19 2014 |
22430 |
508.07 |
| Feb 19 2014 |
32206 |
508.07 |
| Feb 12 2014 |
22373 |
508.07 |
| Feb 12 2014 |
32102 |
508.07 |
| Feb 05 2014 |
22393 |
508.07 |
| Feb 05 2014 |
32231 |
508.07 |
| Jan 29 2014 |
22250 |
508.07 |
| Jan 29 2014 |
32231 |
508.07 |
| Jan 22 2014 |
22133 |
508.07 |
| Jan 22 2014 |
32078 |
508.07 |
| Jan 15 2014 |
22149 |
508.07 |
| Jan 15 2014 |
32154 |
508.07 |
| Jan 08 2014 |
22011 |
508.07 |
| Jan 08 2014 |
32066 |
508.07 |
| Jan 01 2014 |
22011 |
508.07 |
| Jan 01 2014 |
32071 |
508.07 |
| Dec 25 2013 |
22011 |
508.07 |
| Dec 25 2013 |
32082 |
508.07 |
| Dec 18 2013 |
22011 |
508.07 |
| Dec 18 2013 |
32082 |
508.07 |
| Dec 11 2013 |
22012 |
508.07 |
| Dec 11 2013 |
32083 |
508.07 |
| Dec 04 2013 |
22013 |
508.07 |
| Dec 04 2013 |
32086 |
508.07 |
| Nov 27 2013 |
22013 |
508.07 |
| Nov 27 2013 |
32086 |
508.07 |
| Nov 20 2013 |
22013 |
508.07 |
| Nov 20 2013 |
32087 |
508.07 |
| Nov 13 2013 |
22014 |
508.07 |
| Nov 13 2013 |
32089 |
508.07 |
| Nov 06 2013 |
22014 |
508.07 |
| Nov 06 2013 |
32090 |
508.07 |
| Oct 30 2013 |
22014 |
508.07 |
| Oct 30 2013 |
32088 |
508.07 |
| Oct 23 2013 |
22003 |
508.07 |
| Oct 23 2013 |
32083 |
508.07 |
| Oct 16 2013 |
22013 |
508.07 |
| Oct 16 2013 |
32016 |
508.07 |
| Oct 09 2013 |
21719 |
508.07 |
| Oct 09 2013 |
31702 |
508.07 |
| Oct 02 2013 |
21794 |
508.07 |
| Oct 02 2013 |
31793 |
508.07 |
| Sep 25 2013 |
21781 |
508.07 |
| Sep 25 2013 |
31751 |
508.07 |
| Sep 18 2013 |
21588 |
508.07 |
| Sep 18 2013 |
31450 |
508.07 |
| Sep 11 2013 |
21523 |
508.07 |
| Sep 11 2013 |
31249 |
508.07 |
| Sep 04 2013 |
21724 |
508.07 |
| Sep 04 2013 |
31402 |
508.07 |
| Aug 28 2013 |
21579 |
508.07 |
| Aug 28 2013 |
31262 |
508.07 |
| Aug 21 2013 |
21687 |
508.07 |
| Aug 21 2013 |
31480 |
508.07 |
| Aug 14 2013 |
21724 |
508.07 |
| Aug 14 2013 |
31204 |
508.07 |
| Aug 07 2013 |
21701 |
508.07 |
| Aug 07 2013 |
31458 |
508.07 |
| Jul 31 2013 |
22109 |
508.07 |
| Jul 31 2013 |
31900 |
508.07 |
| Jul 24 2013 |
22009 |
508.07 |
| Jul 24 2013 |
32093 |
508.07 |
