| Apr 24 2024 |
6416 |
485.84 |
| Apr 24 2024 |
12653 |
469.88 |
| Apr 17 2024 |
6605 |
480.08 |
| Apr 17 2024 |
12562 |
462.56 |
| Apr 10 2024 |
6671 |
487.36 |
| Apr 10 2024 |
12543 |
462.56 |
| Apr 03 2024 |
6557 |
475.77 |
| Apr 03 2024 |
12341 |
457.26 |
| Mar 27 2024 |
6646 |
475.77 |
| Mar 27 2024 |
12373 |
457.26 |
| Mar 21 2024 |
6710 |
475.77 |
| Mar 21 2024 |
12402 |
457.26 |
| Mar 14 2024 |
6501 |
475.77 |
| Mar 14 2024 |
12272 |
457.26 |
| Mar 07 2024 |
6528 |
475.77 |
| Mar 07 2024 |
12303 |
457.26 |
| Feb 29 2024 |
6681 |
475.77 |
| Feb 29 2024 |
12389 |
457.26 |
| Feb 22 2024 |
6630 |
475.77 |
| Feb 22 2024 |
12323 |
457.26 |
| Feb 15 2024 |
6642 |
475.77 |
| Feb 15 2024 |
12300 |
457.26 |
| Feb 08 2024 |
6623 |
475.77 |
| Feb 08 2024 |
12252 |
457.26 |
| Feb 01 2024 |
6450 |
475.77 |
| Feb 01 2024 |
12147 |
457.26 |
| Jan 25 2024 |
6424 |
475.77 |
| Jan 25 2024 |
12131 |
457.26 |
| Jan 18 2024 |
6424 |
475.77 |
| Jan 18 2024 |
12133 |
457.26 |
| Jan 11 2024 |
6424 |
475.77 |
| Jan 11 2024 |
12136 |
457.26 |
| Jan 04 2024 |
6424 |
475.77 |
| Jan 04 2024 |
12126 |
457.26 |
| Dec 28 2023 |
6424 |
475.77 |
| Dec 28 2023 |
12125 |
457.26 |
| Dec 21 2023 |
6424 |
475.77 |
| Dec 21 2023 |
12125 |
457.26 |
| Dec 14 2023 |
6424 |
475.77 |
| Dec 14 2023 |
12125 |
457.26 |
| Dec 07 2023 |
6424 |
475.77 |
| Dec 07 2023 |
12126 |
457.26 |
| Nov 30 2023 |
6409 |
475.77 |
| Nov 30 2023 |
12122 |
457.26 |
| Nov 23 2023 |
6409 |
475.77 |
| Nov 23 2023 |
12121 |
457.26 |
| Nov 16 2023 |
6409 |
475.77 |
| Nov 16 2023 |
12111 |
457.26 |
| Nov 09 2023 |
6413 |
475.77 |
| Nov 09 2023 |
12109 |
457.26 |
| Nov 02 2023 |
6413 |
475.77 |
| Nov 02 2023 |
12109 |
457.26 |
| Oct 26 2023 |
6294 |
475.77 |
| Oct 26 2023 |
12067 |
457.26 |
| Oct 19 2023 |
6343 |
475.77 |
| Oct 19 2023 |
12011 |
457.26 |
| Oct 12 2023 |
6341 |
475.77 |
| Oct 12 2023 |
12013 |
457.26 |
| Oct 05 2023 |
6336 |
475.77 |
| Oct 05 2023 |
11848 |
457.26 |
| Sep 28 2023 |
6474 |
475.77 |
| Sep 28 2023 |
11956 |
457.26 |
| Sep 21 2023 |
6449 |
475.77 |
| Sep 21 2023 |
11943 |
457.26 |
| Sep 14 2023 |
6514 |
475.77 |
| Sep 14 2023 |
11991 |
457.26 |
| Sep 07 2023 |
6554 |
475.77 |
| Sep 07 2023 |
12045 |
457.26 |
| Aug 31 2023 |
6476 |
472.88 |
| Aug 31 2023 |
12091 |
457.26 |
| Aug 24 2023 |
6504 |
472.88 |
| Aug 24 2023 |
11973 |
457.26 |
| Aug 17 2023 |
6486 |
472.88 |
| Aug 17 2023 |
12034 |
457.26 |
| Aug 10 2023 |
6509 |
472.88 |
| Aug 10 2023 |
12065 |
457.26 |
| Aug 03 2023 |
6447 |
472.88 |
| Aug 03 2023 |
12020 |
457.26 |
| Jul 27 2023 |
6481 |
472.88 |
| Jul 27 2023 |
12017 |
457.26 |
| Jul 20 2023 |
6525 |
472.88 |
| Jul 20 2023 |
11945 |
457.26 |
| Jul 13 2023 |
6493 |
472.88 |
| Jul 13 2023 |
11953 |
457.26 |
| Jul 06 2023 |
6566 |
472.88 |
| Jul 06 2023 |
11980 |
457.26 |
| Jun 29 2023 |
6533 |
472.88 |
| Jun 29 2023 |
11951 |
457.26 |
| Jun 22 2023 |
6553 |
472.88 |
| Jun 22 2023 |
11914 |
457.26 |
| Jun 15 2023 |
6550 |
472.88 |
| Jun 15 2023 |
11964 |
457.26 |
| Jun 08 2023 |
6593 |
472.88 |
| Jun 08 2023 |
12016 |
457.26 |
| Jun 01 2023 |
6701 |
472.88 |
| Jun 01 2023 |
12027 |
457.26 |
| May 25 2023 |
6609 |
472.88 |
| May 25 2023 |
11945 |
457.26 |
| May 18 2023 |
6602 |
472.88 |
| May 18 2023 |
11889 |
457.26 |
| May 11 2023 |
6549 |
472.88 |
| May 11 2023 |
11887 |
457.26 |
| May 04 2023 |
6399 |
472.88 |
| May 04 2023 |
11715 |
457.26 |
| Apr 27 2023 |
6305 |
472.88 |
| Apr 27 2023 |
11605 |
457.26 |
| Apr 20 2023 |
6216 |
472.88 |
| Apr 20 2023 |
11521 |
457.26 |
| Apr 13 2023 |
6153 |
472.88 |
| Apr 13 2023 |
11478 |
457.26 |
| Apr 06 2023 |
6059 |
472.88 |
| Apr 06 2023 |
11391 |
457.26 |
| Mar 30 2023 |
5996 |
472.88 |
| Mar 30 2023 |
11333 |
457.26 |
| Mar 23 2023 |
5926 |
472.88 |
| Mar 23 2023 |
11278 |
457.26 |
| Mar 16 2023 |
5869 |
472.88 |
| Mar 16 2023 |
11220 |
457.26 |
| Mar 09 2023 |
5682 |
472.88 |
| Mar 09 2023 |
11094 |
457.26 |
| Mar 02 2023 |
5649 |
472.88 |
| Mar 02 2023 |
11052 |
457.26 |
| Feb 23 2023 |
5670 |
472.88 |
| Feb 23 2023 |
11059 |
457.26 |
| Feb 16 2023 |
5571 |
472.88 |
| Feb 16 2023 |
10935 |
457.26 |
| Feb 09 2023 |
5572 |
472.88 |
| Feb 09 2023 |
10921 |
457.26 |
| Feb 02 2023 |
5588 |
472.88 |
| Feb 02 2023 |
10894 |
457.26 |
| Jan 26 2023 |
5586 |
472.88 |
| Jan 26 2023 |
10872 |
457.26 |
| Jan 19 2023 |
5586 |
472.88 |
| Jan 19 2023 |
10863 |
457.26 |
| Jan 12 2023 |
5586 |
472.88 |
| Jan 12 2023 |
10863 |
457.26 |
| Jan 05 2023 |
5586 |
472.88 |
| Jan 05 2023 |
10865 |
457.26 |
| Dec 29 2022 |
5586 |
472.88 |
| Dec 29 2022 |
10865 |
457.26 |
| Dec 22 2022 |
5586 |
472.88 |
| Dec 22 2022 |
10865 |
457.26 |
| Dec 15 2022 |
5549 |
472.88 |
| Dec 15 2022 |
10841 |
457.26 |
| Dec 08 2022 |
5549 |
472.88 |
| Dec 08 2022 |
10835 |
457.26 |
| Dec 01 2022 |
5549 |
472.88 |
| Dec 01 2022 |
10835 |
457.26 |
| Nov 24 2022 |
5549 |
472.88 |
| Nov 24 2022 |
10837 |
457.26 |
| Nov 17 2022 |
5521 |
472.88 |
| Nov 17 2022 |
10821 |
457.26 |
| Nov 10 2022 |
5522 |
472.88 |
| Nov 10 2022 |
10822 |
457.26 |
| Nov 03 2022 |
5522 |
472.88 |
| Nov 03 2022 |
10799 |
457.26 |
| Oct 27 2022 |
5522 |
472.88 |
| Oct 27 2022 |
10787 |
457.26 |
| Oct 20 2022 |
5534 |
472.88 |
| Oct 20 2022 |
10799 |
457.26 |
| Oct 13 2022 |
5527 |
472.88 |
| Oct 13 2022 |
10774 |
457.26 |
| Oct 06 2022 |
5534 |
472.88 |
| Oct 06 2022 |
10776 |
457.26 |
| Sep 29 2022 |
5524 |
472.88 |
| Sep 29 2022 |
10778 |
457.26 |
| Sep 22 2022 |
5508 |
472.88 |
| Sep 22 2022 |
10766 |
457.26 |
| Sep 15 2022 |
5499 |
472.88 |
| Sep 15 2022 |
10756 |
457.26 |
| Sep 08 2022 |
5517 |
472.88 |
| Sep 08 2022 |
10724 |
457.26 |
| Sep 01 2022 |
5468 |
472.88 |
| Sep 01 2022 |
10596 |
457.26 |
| Aug 25 2022 |
5410 |
472.88 |
| Aug 25 2022 |
10516 |
457.26 |
| Aug 18 2022 |
5349 |
472.88 |
| Aug 18 2022 |
10454 |
457.26 |
| Aug 11 2022 |
5334 |
472.88 |
| Aug 11 2022 |
10370 |
457.26 |
| Aug 04 2022 |
5306 |
472.88 |
| Aug 04 2022 |
10344 |
457.26 |
| Jul 28 2022 |
5230 |
472.88 |
| Jul 28 2022 |
10220 |
457.26 |
| Jul 21 2022 |
5202 |
472.88 |
| Jul 21 2022 |
10117 |
457.26 |
| Jul 14 2022 |
5268 |
478.65 |
| Jul 14 2022 |
10091 |
457.26 |
| Jul 07 2022 |
5198 |
478.65 |
| Jul 07 2022 |
10012 |
457.26 |
| Jun 30 2022 |
5147 |
478.65 |
| Jun 30 2022 |
9982 |
457.26 |
| Jun 23 2022 |
5143 |
478.65 |
| Jun 23 2022 |
9956 |
457.26 |
| Jun 16 2022 |
5066 |
478.65 |
| Jun 16 2022 |
9746 |
457.26 |
| Jun 09 2022 |
4996 |
478.65 |
| Jun 09 2022 |
9598 |
457.26 |
| Jun 02 2022 |
4850 |
478.65 |
| Jun 02 2022 |
9336 |
457.26 |
| May 26 2022 |
4893 |
487.32 |
| May 26 2022 |
10012 |
483.53 |
| May 19 2022 |
4675 |
487.32 |
| May 19 2022 |
9721 |
483.53 |
| May 12 2022 |
4650 |
487.32 |
| May 12 2022 |
9623 |
483.53 |
| May 05 2022 |
4770 |
529.35 |
| May 05 2022 |
9952 |
510.04 |
| Apr 28 2022 |
4616 |
529.35 |
| Apr 28 2022 |
9745 |
510.04 |
| Apr 21 2022 |
4333 |
529.35 |
| Apr 21 2022 |
9400 |
510.04 |
| Apr 14 2022 |
4107 |
529.35 |
| Apr 14 2022 |
9216 |
510.04 |
| Apr 07 2022 |
3946 |
529.35 |
| Apr 07 2022 |
9071 |
510.04 |
| Mar 31 2022 |
3907 |
529.35 |
| Mar 31 2022 |
9013 |
510.04 |
| Mar 24 2022 |
3668 |
529.35 |
| Mar 24 2022 |
8783 |
510.04 |
| Mar 17 2022 |
3660 |
529.35 |
| Mar 17 2022 |
8713 |
510.04 |
| Mar 10 2022 |
3444 |
529.35 |
| Mar 10 2022 |
8555 |
510.04 |
| Mar 03 2022 |
3528 |
529.35 |
| Mar 03 2022 |
8699 |
510.04 |
| Feb 24 2022 |
3521 |
529.35 |
| Feb 24 2022 |
8640 |
510.04 |
| Feb 17 2022 |
3388 |
529.35 |
| Feb 17 2022 |
8208 |
510.04 |
| Feb 10 2022 |
3491 |
529.35 |
| Feb 10 2022 |
8467 |
510.04 |
| Feb 03 2022 |
3565 |
529.35 |
| Feb 03 2022 |
8613 |
510.04 |
| Jan 27 2022 |
3630 |
529.35 |
| Jan 27 2022 |
8721 |
510.04 |
| Jan 20 2022 |
3684 |
529.35 |
| Jan 20 2022 |
8807 |
510.04 |
| Jan 13 2022 |
3684 |
529.35 |
| Jan 13 2022 |
8870 |
510.04 |
| Jan 06 2022 |
3684 |
529.35 |
| Jan 06 2022 |
8870 |
510.04 |
| Dec 30 2021 |
3684 |
529.35 |
| Dec 30 2021 |
8874 |
510.04 |
| Dec 23 2021 |
3684 |
529.35 |
| Dec 23 2021 |
8874 |
510.04 |
| Dec 16 2021 |
3684 |
529.35 |
| Dec 16 2021 |
8874 |
510.04 |
| Dec 09 2021 |
3684 |
529.35 |
| Dec 09 2021 |
8874 |
510.04 |
| Dec 02 2021 |
3684 |
529.35 |
| Dec 02 2021 |
8878 |
510.04 |
| Nov 25 2021 |
3684 |
529.35 |
| Nov 25 2021 |
8878 |
510.04 |
| Nov 18 2021 |
3684 |
529.35 |
| Nov 18 2021 |
8878 |
510.04 |
| Nov 11 2021 |
3684 |
529.35 |
| Nov 11 2021 |
8878 |
510.04 |
| Nov 04 2021 |
3712 |
529.35 |
| Nov 04 2021 |
8893 |
510.04 |
| Oct 28 2021 |
3712 |
529.35 |
| Oct 28 2021 |
8893 |
510.04 |
| Oct 21 2021 |
3712 |
529.35 |
| Oct 21 2021 |
8892 |
510.04 |
| Oct 14 2021 |
3755 |
529.35 |
| Oct 14 2021 |
8909 |
510.04 |
| Oct 07 2021 |
3758 |
529.35 |
| Oct 07 2021 |
8914 |
510.04 |
| Sep 30 2021 |
3743 |
529.35 |
| Sep 30 2021 |
8873 |
510.04 |
| Sep 23 2021 |
3707 |
529.35 |
| Sep 23 2021 |
8709 |
510.04 |
| Sep 16 2021 |
3630 |
529.35 |
| Sep 16 2021 |
8566 |
510.04 |
| Sep 09 2021 |
3686 |
529.35 |
| Sep 09 2021 |
8577 |
509.4 |
| Sep 02 2021 |
3738 |
544.15 |
| Sep 02 2021 |
8739 |
544.15 |
| Aug 26 2021 |
3718 |
544.15 |
| Aug 26 2021 |
9004 |
544.15 |
| Aug 19 2021 |
3802 |
544.15 |
| Aug 19 2021 |
8985 |
544.15 |
| Aug 12 2021 |
3846 |
544.15 |
| Aug 12 2021 |
9071 |
544.15 |
| Aug 05 2021 |
7691 |
521.91 |
| Aug 05 2021 |
9524 |
521.91 |
| Jul 29 2021 |
7892 |
521.91 |
| Jul 29 2021 |
9665 |
521.91 |
| Jul 22 2021 |
8213 |
529.96 |
| Jul 22 2021 |
10033 |
529.96 |
| Jul 15 2021 |
8566 |
529.96 |
| Jul 15 2021 |
10089 |
529.96 |
| Jul 08 2021 |
8605 |
529.96 |
| Jul 08 2021 |
10183 |
529.96 |
| Jul 01 2021 |
8705 |
529.96 |
| Jul 01 2021 |
10142 |
529.96 |
| Jun 24 2021 |
8769 |
529.96 |
| Jun 24 2021 |
10077 |
529.96 |
| Jun 17 2021 |
8719 |
529.96 |
| Jun 17 2021 |
9972 |
529.96 |
| Jun 10 2021 |
8628 |
529.96 |
| Jun 10 2021 |
9581 |
529.96 |
| Jul 16 2014 |
25168 |
556.46 |
| Jul 16 2014 |
35991 |
556.46 |
| Jul 09 2014 |
25296 |
556.46 |
| Jul 09 2014 |
36062 |
556.46 |
| Jul 02 2014 |
25409 |
556.46 |
| Jul 02 2014 |
36357 |
556.46 |
| Jun 25 2014 |
25523 |
556.46 |
| Jun 25 2014 |
36555 |
556.46 |
| Jun 18 2014 |
25602 |
556.46 |
| Jun 18 2014 |
36572 |
556.46 |
| Jun 11 2014 |
25384 |
556.46 |
| Jun 11 2014 |
36701 |
556.46 |
| Jun 04 2014 |
25649 |
556.46 |
| Jun 04 2014 |
37054 |
556.46 |
| May 28 2014 |
25355 |
556.46 |
| May 28 2014 |
36836 |
556.46 |
| May 21 2014 |
25433 |
556.46 |
| May 21 2014 |
37005 |
556.46 |
| May 14 2014 |
25602 |
556.46 |
| May 14 2014 |
37207 |
556.46 |
| May 07 2014 |
24961 |
556.46 |
| May 07 2014 |
36680 |
556.46 |
| Apr 30 2014 |
25679 |
556.46 |
| Apr 30 2014 |
37535 |
556.46 |
| Apr 23 2014 |
26218 |
556.46 |
| Apr 23 2014 |
38074 |
556.46 |
| Apr 16 2014 |
26165 |
556.46 |
| Apr 16 2014 |
37741 |
556.46 |
| Apr 09 2014 |
27095 |
556.46 |
| Apr 09 2014 |
38420 |
556.46 |
| Apr 02 2014 |
27089 |
556.46 |
| Apr 02 2014 |
37750 |
556.46 |
| Mar 26 2014 |
26538 |
556.46 |
| Mar 26 2014 |
37654 |
556.46 |
| Mar 19 2014 |
26475 |
556.46 |
| Mar 19 2014 |
37646 |
556.46 |
| Mar 12 2014 |
26427 |
556.46 |
| Mar 12 2014 |
37645 |
556.46 |
| Mar 05 2014 |
25866 |
556.46 |
| Mar 05 2014 |
37310 |
556.46 |
| Feb 26 2014 |
25680 |
556.46 |
| Feb 26 2014 |
37167 |
556.46 |
| Feb 19 2014 |
25813 |
556.46 |
| Feb 19 2014 |
37174 |
556.46 |
| Feb 12 2014 |
25767 |
556.46 |
| Feb 12 2014 |
37076 |
556.46 |
| Feb 05 2014 |
25792 |
556.46 |
| Feb 05 2014 |
37208 |
556.46 |
| Jan 29 2014 |
25615 |
556.46 |
| Jan 29 2014 |
37193 |
556.46 |
| Jan 22 2014 |
25482 |
556.46 |
| Jan 22 2014 |
37003 |
556.46 |
| Jan 15 2014 |
25504 |
556.46 |
| Jan 15 2014 |
37081 |
556.46 |
| Jan 08 2014 |
25365 |
556.46 |
| Jan 08 2014 |
37002 |
556.46 |
| Jan 01 2014 |
25365 |
556.46 |
| Jan 01 2014 |
37008 |
556.46 |
| Dec 25 2013 |
25365 |
556.46 |
| Dec 25 2013 |
37035 |
556.46 |
| Dec 18 2013 |
25365 |
556.46 |
| Dec 18 2013 |
37035 |
556.46 |
| Dec 11 2013 |
25366 |
556.46 |
| Dec 11 2013 |
37036 |
556.46 |
| Dec 04 2013 |
25367 |
556.46 |
| Dec 04 2013 |
37038 |
556.46 |
| Nov 27 2013 |
25367 |
556.46 |
| Nov 27 2013 |
37038 |
556.46 |
| Nov 20 2013 |
25367 |
556.46 |
| Nov 20 2013 |
37039 |
556.46 |
| Nov 13 2013 |
25368 |
556.46 |
| Nov 13 2013 |
37040 |
556.46 |
| Nov 06 2013 |
25368 |
556.46 |
| Nov 06 2013 |
37041 |
556.46 |
| Oct 30 2013 |
25368 |
556.46 |
| Oct 30 2013 |
37039 |
556.46 |
| Oct 23 2013 |
25358 |
556.46 |
| Oct 23 2013 |
37035 |
556.46 |
| Oct 16 2013 |
25350 |
556.46 |
| Oct 16 2013 |
36943 |
556.46 |
| Oct 09 2013 |
25008 |
556.46 |
| Oct 09 2013 |
36554 |
556.46 |
| Oct 02 2013 |
25126 |
556.46 |
| Oct 02 2013 |
36687 |
556.46 |
| Sep 25 2013 |
25122 |
556.46 |
| Sep 25 2013 |
36651 |
556.46 |
| Sep 18 2013 |
24911 |
556.46 |
| Sep 18 2013 |
36306 |
556.46 |
| Sep 11 2013 |
24825 |
556.46 |
| Sep 11 2013 |
36052 |
556.46 |
| Sep 04 2013 |
25037 |
556.46 |
| Sep 04 2013 |
36216 |
556.46 |
| Aug 28 2013 |
24843 |
556.46 |
| Aug 28 2013 |
35969 |
556.46 |
| Aug 21 2013 |
24937 |
556.46 |
| Aug 21 2013 |
36224 |
556.46 |
| Aug 14 2013 |
24935 |
556.46 |
| Aug 14 2013 |
35935 |
556.46 |
| Aug 07 2013 |
24889 |
556.46 |
| Aug 07 2013 |
36229 |
556.46 |
| Jul 31 2013 |
25386 |
556.46 |
| Jul 31 2013 |
36778 |
556.46 |
| Jul 24 2013 |
25271 |
556.46 |
| Jul 24 2013 |
37019 |
556.46 |
