| Jun 06 2026 |
646 |
356.43 |
| Jun 06 2026 |
3313 |
358.89 |
| Jun 06 2026 |
3358 |
344.72 |
| Jun 02 2026 |
653 |
356.43 |
| Jun 02 2026 |
3273 |
358.89 |
| Jun 02 2026 |
3337 |
344.72 |
| May 26 2026 |
661 |
356.43 |
| May 26 2026 |
3284 |
358.89 |
| May 26 2026 |
3366 |
344.72 |
| May 19 2026 |
669 |
356.43 |
| May 19 2026 |
3242 |
358.89 |
| May 19 2026 |
3335 |
344.72 |
| May 12 2026 |
694 |
356.43 |
| May 12 2026 |
3259 |
358.89 |
| May 12 2026 |
3370 |
344.72 |
| May 05 2026 |
731 |
356.43 |
| May 05 2026 |
3207 |
358.89 |
| May 05 2026 |
3331 |
344.72 |
| Apr 28 2026 |
885 |
356.43 |
| Apr 28 2026 |
3270 |
358.89 |
| Apr 28 2026 |
3449 |
344.72 |
| Apr 21 2026 |
1055 |
356.43 |
| Apr 21 2026 |
3246 |
358.89 |
| Apr 21 2026 |
3530 |
344.72 |
| Apr 14 2026 |
1103 |
356.43 |
| Apr 14 2026 |
3196 |
358.89 |
| Apr 14 2026 |
3528 |
344.72 |
| Apr 07 2026 |
1185 |
356.43 |
| Apr 07 2026 |
3181 |
358.89 |
| Apr 07 2026 |
3535 |
344.72 |
| Mar 31 2026 |
1251 |
356.43 |
| Mar 31 2026 |
3177 |
357.78 |
| Mar 31 2026 |
3589 |
344.82 |
| Mar 24 2026 |
1293 |
356.43 |
| Mar 24 2026 |
3196 |
357.78 |
| Mar 24 2026 |
3620 |
344.82 |
| Mar 17 2026 |
1311 |
356.43 |
| Mar 17 2026 |
3243 |
357.78 |
| Mar 17 2026 |
3619 |
344.82 |
| Mar 10 2026 |
1402 |
356.43 |
| Mar 10 2026 |
3204 |
357.78 |
| Mar 10 2026 |
3612 |
344.82 |
| Mar 03 2026 |
1404 |
356.43 |
| Mar 03 2026 |
3249 |
357.78 |
| Mar 03 2026 |
3649 |
344.82 |
| Feb 24 2026 |
1410 |
356.43 |
| Feb 24 2026 |
3123 |
357.78 |
| Feb 24 2026 |
3543 |
344.82 |
| Feb 17 2026 |
1509 |
356.43 |
| Feb 17 2026 |
3135 |
357.78 |
| Feb 17 2026 |
3610 |
344.82 |
| Feb 10 2026 |
1560 |
356.43 |
| Feb 10 2026 |
3146 |
357.78 |
| Feb 10 2026 |
3643 |
344.82 |
| Feb 03 2026 |
1563 |
356.43 |
| Feb 03 2026 |
3164 |
357.78 |
| Feb 03 2026 |
3662 |
344.82 |
| Jan 27 2026 |
1590 |
356.43 |
| Jan 27 2026 |
3181 |
357.78 |
| Jan 27 2026 |
3678 |
344.82 |
| Jan 20 2026 |
1598 |
356.43 |
| Jan 20 2026 |
3197 |
357.78 |
| Jan 20 2026 |
3698 |
344.82 |
| Jan 13 2026 |
1598 |
356.43 |
| Jan 13 2026 |
3207 |
357.78 |
| Jan 13 2026 |
3708 |
344.82 |
| Jan 06 2026 |
1598 |
356.43 |
| Jan 06 2026 |
3209 |
357.78 |
| Jan 06 2026 |
3710 |
344.82 |
| Dec 30 2025 |
1598 |
356.43 |
| Dec 30 2025 |
3217 |
357.78 |
| Dec 30 2025 |
3716 |
344.82 |
| Dec 23 2025 |
1584 |
356.43 |
| Dec 23 2025 |
3218 |
357.78 |
| Dec 23 2025 |
3708 |
344.82 |
| Dec 16 2025 |
1601 |
356.43 |
| Dec 16 2025 |
3218 |
357.78 |
| Dec 16 2025 |
3716 |
344.82 |
| Dec 09 2025 |
1601 |
356.43 |
| Dec 09 2025 |
3218 |
357.78 |
| Dec 09 2025 |
3716 |
344.82 |
| Dec 02 2025 |
1601 |
356.43 |
| Dec 02 2025 |
3219 |
357.78 |
| Dec 02 2025 |
3718 |
344.82 |
| Nov 25 2025 |
1601 |
356.43 |
| Nov 25 2025 |
3219 |
357.78 |
| Nov 25 2025 |
3718 |
344.82 |
| Nov 18 2025 |
1601 |
356.43 |
| Nov 18 2025 |
3219 |
357.78 |
| Nov 18 2025 |
3718 |
344.82 |
| Nov 11 2025 |
1601 |
356.43 |
| Nov 11 2025 |
3215 |
357.78 |
| Nov 11 2025 |
3715 |
344.82 |
| Nov 04 2025 |
1601 |
356.43 |
| Nov 04 2025 |
3216 |
357.78 |
| Nov 04 2025 |
3715 |
344.82 |
| Oct 28 2025 |
1615 |
356.43 |
| Oct 28 2025 |
3216 |
357.78 |
| Oct 28 2025 |
3722 |
344.82 |
| Oct 21 2025 |
1620 |
356.43 |
| Oct 21 2025 |
3216 |
357.78 |
| Oct 21 2025 |
3724 |
344.82 |
| Oct 14 2025 |
1620 |
356.43 |
| Oct 14 2025 |
3217 |
357.78 |
| Oct 14 2025 |
3724 |
344.82 |
| Oct 07 2025 |
1612 |
356.43 |
| Oct 07 2025 |
3214 |
357.78 |
| Oct 07 2025 |
3715 |
344.82 |
| Sep 30 2025 |
1613 |
356.43 |
| Sep 30 2025 |
3221 |
357.78 |
| Sep 30 2025 |
3716 |
344.82 |
| Sep 23 2025 |
1600 |
356.43 |
| Sep 23 2025 |
3242 |
357.78 |
| Sep 23 2025 |
3729 |
344.82 |
| Sep 16 2025 |
1608 |
356.43 |
| Sep 16 2025 |
3246 |
357.78 |
| Sep 16 2025 |
3737 |
344.82 |
| Sep 09 2025 |
1604 |
356.43 |
| Sep 09 2025 |
3256 |
357.78 |
| Sep 09 2025 |
3732 |
344.82 |
| Sep 02 2025 |
1593 |
356.43 |
| Sep 02 2025 |
3189 |
357.78 |
| Sep 02 2025 |
3691 |
344.82 |
| Aug 26 2025 |
1357 |
338.02 |
| Aug 26 2025 |
1494 |
347.51 |
| Aug 26 2025 |
3792 |
345.14 |
| Aug 19 2025 |
1293 |
338.02 |
| Aug 19 2025 |
1165 |
329.96 |
| Aug 19 2025 |
1362 |
332.65 |
| Aug 12 2025 |
1300 |
338.02 |
| Aug 12 2025 |
2695 |
329.96 |
| Aug 12 2025 |
2881 |
332.65 |
| Aug 05 2025 |
1285 |
338.02 |
| Aug 05 2025 |
2698 |
330.53 |
| Aug 05 2025 |
3262 |
332.41 |
| Jul 29 2025 |
1272 |
338.02 |
| Jul 29 2025 |
2727 |
330.53 |
| Jul 29 2025 |
3264 |
332.41 |
| Jul 22 2025 |
4227 |
378.84 |
| Jul 22 2025 |
4729 |
378.84 |
| Jul 15 2025 |
4180 |
378.84 |
| Jul 15 2025 |
4679 |
378.84 |
| Jul 08 2025 |
4253 |
378.84 |
| Jul 08 2025 |
4969 |
378.84 |
| Jul 01 2025 |
4520 |
378.84 |
| Jul 01 2025 |
5217 |
378.84 |
| Jun 24 2025 |
4261 |
378.84 |
| Jun 24 2025 |
4774 |
378.84 |
| Jun 17 2025 |
4291 |
378.84 |
| Jun 17 2025 |
4789 |
378.84 |
| Jun 10 2025 |
4319 |
378.84 |
| Jun 10 2025 |
4825 |
378.84 |
| Jun 03 2025 |
4275 |
378.84 |
| Jun 03 2025 |
4826 |
378.84 |
| May 27 2025 |
4299 |
378.84 |
| May 27 2025 |
4877 |
378.84 |
| May 20 2025 |
4202 |
378.84 |
| May 20 2025 |
5005 |
378.84 |
| May 13 2025 |
4197 |
378.84 |
| May 13 2025 |
4972 |
378.84 |
| May 06 2025 |
4226 |
378.84 |
| May 06 2025 |
5055 |
378.84 |
| Apr 29 2025 |
4237 |
378.84 |
| Apr 29 2025 |
5122 |
378.84 |
| Apr 22 2025 |
4245 |
378.84 |
| Apr 22 2025 |
5038 |
378.84 |
| Apr 15 2025 |
4239 |
378.84 |
| Apr 15 2025 |
5089 |
378.84 |
| Apr 08 2025 |
4246 |
378.84 |
| Apr 08 2025 |
5077 |
378.84 |
| Apr 01 2025 |
4223 |
378.84 |
| Apr 01 2025 |
4747 |
378.84 |
| Mar 25 2025 |
4229 |
378.84 |
| Mar 25 2025 |
4809 |
378.84 |
| Mar 18 2025 |
4193 |
378.84 |
| Mar 18 2025 |
4770 |
378.84 |
| Mar 11 2025 |
4188 |
378.84 |
| Mar 11 2025 |
4760 |
378.84 |
| Mar 04 2025 |
4186 |
378.84 |
| Mar 04 2025 |
4773 |
378.84 |
| Feb 25 2025 |
4197 |
378.84 |
| Feb 25 2025 |
4771 |
378.84 |
| Feb 18 2025 |
4174 |
378.84 |
| Feb 18 2025 |
4754 |
378.84 |
| Feb 11 2025 |
4175 |
378.84 |
| Feb 11 2025 |
4802 |
378.84 |
| Feb 04 2025 |
4162 |
378.84 |
| Feb 04 2025 |
4794 |
378.84 |
| Jan 29 2025 |
4162 |
378.84 |
| Jan 29 2025 |
4773 |
378.84 |
| Jan 22 2025 |
4143 |
378.84 |
| Jan 22 2025 |
4784 |
378.84 |
| Jan 15 2025 |
4146 |
378.84 |
| Jan 15 2025 |
4813 |
378.84 |
| Jan 08 2025 |
2462 |
378.84 |
| Jan 08 2025 |
3230 |
378.84 |
| Jan 01 2025 |
2478 |
378.84 |
| Jan 01 2025 |
3226 |
378.84 |
| Dec 25 2024 |
2478 |
378.84 |
| Dec 25 2024 |
3227 |
378.84 |
| Dec 18 2024 |
2478 |
378.84 |
| Dec 18 2024 |
3230 |
378.84 |
| Dec 11 2024 |
2477 |
378.84 |
| Dec 11 2024 |
3228 |
378.84 |
| Dec 04 2024 |
2477 |
378.84 |
| Dec 04 2024 |
3228 |
378.84 |
| Nov 27 2024 |
2477 |
378.84 |
| Nov 27 2024 |
3228 |
378.84 |
| Nov 20 2024 |
2469 |
378.84 |
| Nov 20 2024 |
3222 |
378.84 |
| Nov 13 2024 |
2469 |
378.84 |
| Nov 13 2024 |
3223 |
378.84 |
| Nov 06 2024 |
2467 |
378.84 |
| Nov 06 2024 |
3223 |
378.84 |
| Oct 30 2024 |
2477 |
378.84 |
| Oct 30 2024 |
3121 |
378.84 |
| Oct 23 2024 |
2479 |
378.84 |
| Oct 23 2024 |
3793 |
378.84 |
| Oct 16 2024 |
2480 |
378.84 |
| Oct 16 2024 |
3782 |
378.84 |
| Oct 09 2024 |
2481 |
378.84 |
| Oct 09 2024 |
3772 |
378.84 |
| Oct 02 2024 |
2451 |
378.84 |
| Oct 02 2024 |
3697 |
378.84 |
| Sep 25 2024 |
2445 |
378.84 |
| Sep 25 2024 |
3667 |
378.84 |
| Sep 18 2024 |
2442 |
378.84 |
| Sep 18 2024 |
3641 |
378.84 |
| Sep 11 2024 |
2424 |
378.84 |
| Sep 11 2024 |
3588 |
378.84 |
| Sep 04 2024 |
2424 |
378.84 |
| Sep 04 2024 |
3651 |
378.84 |
| Aug 28 2024 |
2427 |
378.84 |
| Aug 28 2024 |
3650 |
378.84 |
| Aug 21 2024 |
2232 |
378.84 |
| Aug 21 2024 |
3488 |
378.84 |
| Aug 14 2024 |
2111 |
378.84 |
| Aug 14 2024 |
3247 |
378.84 |
| Aug 07 2024 |
5144 |
402.42 |
| Aug 07 2024 |
6552 |
402.42 |
| Jul 31 2024 |
5182 |
402.42 |
| Jul 31 2024 |
6600 |
402.42 |
| Apr 24 2024 |
4042 |
367 |
| Apr 17 2024 |
4036 |
367 |
| Apr 10 2024 |
4049 |
367 |
| Apr 03 2024 |
4022 |
367 |
| Mar 27 2024 |
4080 |
367 |
| Mar 21 2024 |
4056 |
367 |
| Mar 14 2024 |
4103 |
367 |
| Mar 07 2024 |
4107 |
367 |
| Feb 29 2024 |
4100 |
367 |
| Feb 22 2024 |
4116 |
367 |
| Feb 15 2024 |
4093 |
367 |
| Feb 08 2024 |
4074 |
367 |
| Feb 01 2024 |
4034 |
367 |
| Jan 25 2024 |
3985 |
367 |
| Jan 18 2024 |
3991 |
367 |
| Jan 11 2024 |
3986 |
367 |
| Jan 04 2024 |
3933 |
367 |
| Dec 28 2023 |
3924 |
367 |
| Dec 21 2023 |
3924 |
367 |
| Dec 14 2023 |
3899 |
367 |
| Dec 07 2023 |
3899 |
367 |
| Nov 30 2023 |
3904 |
367 |
| Nov 23 2023 |
3886 |
367 |
| Nov 16 2023 |
3856 |
367 |
| Nov 09 2023 |
3833 |
367 |
| Nov 02 2023 |
3831 |
367 |
| Oct 26 2023 |
3818 |
367 |
| Oct 19 2023 |
3794 |
367 |
| Oct 12 2023 |
3765 |
367 |
| Oct 05 2023 |
3622 |
367 |
| Sep 28 2023 |
3615 |
367 |
| Sep 21 2023 |
3554 |
367 |
| Sep 14 2023 |
3608 |
367 |
| Sep 07 2023 |
3665 |
367 |
| Aug 31 2023 |
3670 |
367 |
| Aug 24 2023 |
3632 |
367 |
| Aug 17 2023 |
3677 |
367 |
| Aug 10 2023 |
3719 |
367 |
| Aug 03 2023 |
3743 |
367 |
| Jul 27 2023 |
3724 |
367 |
| Jul 20 2023 |
3500 |
367 |
| Jul 13 2023 |
3513 |
367 |
| Jul 06 2023 |
3495 |
367 |
| Jun 29 2023 |
3499 |
367 |
| Jun 22 2023 |
3514 |
367 |
| Jun 15 2023 |
3487 |
367 |
| Jun 08 2023 |
3517 |
367 |
| Jun 01 2023 |
3498 |
367 |
| May 25 2023 |
3439 |
367 |
| May 18 2023 |
3399 |
367 |
| May 11 2023 |
3381 |
367 |
| May 04 2023 |
3249 |
367 |
| Apr 27 2023 |
3287 |
367 |
| Apr 20 2023 |
3283 |
367 |
| Apr 13 2023 |
3292 |
367 |
| Jul 21 2017 |
20282 |
474.94 |
| Jul 14 2017 |
20380 |
474.94 |
| Jul 07 2017 |
20444 |
474.94 |
| Jun 30 2017 |
20518 |
474.94 |
| Jun 23 2017 |
20671 |
474.94 |
| Jun 16 2017 |
20662 |
474.94 |
| Jun 09 2017 |
20529 |
474.94 |
| Jun 02 2017 |
20819 |
474.94 |
| May 26 2017 |
4012 |
348.68 |
| May 26 2017 |
12101 |
411.81 |
| May 19 2017 |
4008 |
348.68 |
| May 19 2017 |
12230 |
411.81 |
| May 12 2017 |
4082 |
348.68 |
| May 12 2017 |
12322 |
411.81 |
| May 05 2017 |
4160 |
348.68 |
| May 05 2017 |
12340 |
411.81 |
| Apr 28 2017 |
4843 |
360.17 |
| Apr 28 2017 |
10451 |
398.43 |
| Apr 21 2017 |
4977 |
360.17 |
| Apr 21 2017 |
10553 |
398.43 |
| Apr 14 2017 |
5042 |
360.17 |
| Apr 14 2017 |
10604 |
398.43 |
| Apr 07 2017 |
5109 |
360.17 |
| Apr 07 2017 |
10426 |
398.43 |
| Mar 31 2017 |
5265 |
360.17 |
| Mar 31 2017 |
10608 |
398.43 |
| Mar 24 2017 |
5199 |
360.17 |
| Mar 24 2017 |
10508 |
398.43 |
| Mar 17 2017 |
5256 |
360.17 |
| Mar 17 2017 |
10584 |
398.43 |
| Mar 10 2017 |
5295 |
360.17 |
| Mar 10 2017 |
10685 |
398.43 |
| Mar 03 2017 |
5263 |
360.17 |
| Mar 03 2017 |
10661 |
398.43 |
| Feb 24 2017 |
5230 |
360.17 |
| Feb 24 2017 |
10690 |
398.43 |
| Feb 17 2017 |
5084 |
360.17 |
| Feb 17 2017 |
10738 |
398.43 |
| Feb 10 2017 |
5105 |
360.17 |
| Feb 10 2017 |
10801 |
398.43 |
| Feb 03 2017 |
5112 |
360.17 |
| Feb 03 2017 |
10783 |
398.43 |
| Jan 27 2017 |
5127 |
360.17 |
| Jan 27 2017 |
10790 |
398.43 |
| Jan 20 2017 |
5136 |
360.17 |
| Jan 20 2017 |
10769 |
398.43 |
| Jan 13 2017 |
5136 |
360.17 |
| Jan 13 2017 |
10771 |
398.43 |
| Jan 06 2017 |
5138 |
360.17 |
| Jan 06 2017 |
10754 |
398.43 |
| Dec 30 2016 |
5141 |
360.17 |
| Dec 30 2016 |
10755 |
398.43 |
| Dec 23 2016 |
5141 |
360.17 |
| Dec 23 2016 |
10755 |
398.43 |
| Dec 16 2016 |
5139 |
360.17 |
| Dec 16 2016 |
10754 |
398.43 |
| Dec 09 2016 |
5140 |
360.17 |
| Dec 09 2016 |
10758 |
398.43 |
| Dec 02 2016 |
5140 |
360.17 |
| Dec 02 2016 |
10759 |
398.43 |
| Nov 25 2016 |
5137 |
360.17 |
| Nov 25 2016 |
10758 |
398.43 |
| Nov 18 2016 |
5137 |
360.17 |
| Nov 18 2016 |
10758 |
398.43 |
| Nov 11 2016 |
5137 |
360.17 |
| Nov 11 2016 |
10751 |
398.43 |
| Nov 04 2016 |
5137 |
360.17 |
| Nov 04 2016 |
10751 |
398.43 |
| Oct 28 2016 |
5138 |
360.17 |
| Oct 28 2016 |
10768 |
398.43 |
| Oct 21 2016 |
5145 |
360.17 |
| Oct 21 2016 |
10774 |
398.43 |
| Oct 14 2016 |
5167 |
360.17 |
| Oct 14 2016 |
10819 |
398.43 |
| Oct 07 2016 |
5171 |
360.17 |
| Oct 07 2016 |
10818 |
398.43 |
| Sep 30 2016 |
5179 |
360.17 |
| Sep 30 2016 |
10826 |
398.43 |
| Sep 23 2016 |
5180 |
360.17 |
| Sep 23 2016 |
10757 |
398.43 |
| Sep 16 2016 |
6061 |
370.47 |
| Sep 16 2016 |
10584 |
396.59 |
| Sep 09 2016 |
6125 |
370.47 |
| Sep 09 2016 |
10621 |
396.59 |
| Sep 02 2016 |
6236 |
370.47 |
| Sep 02 2016 |
10746 |
396.59 |
| Aug 26 2016 |
6251 |
370.47 |
| Aug 26 2016 |
10482 |
396.59 |
| Aug 19 2016 |
6293 |
370.47 |
| Aug 19 2016 |
10499 |
396.59 |
| Aug 12 2016 |
6356 |
370.47 |
| Aug 12 2016 |
11611 |
396.59 |
| Aug 05 2016 |
6383 |
370.47 |
| Aug 05 2016 |
11698 |
396.59 |
| Jul 29 2016 |
6417 |
370.47 |
| Jul 29 2016 |
11795 |
396.59 |
| Jul 22 2016 |
6538 |
370.47 |
| Jul 22 2016 |
8579 |
370.47 |
| Jun 22 2016 |
8292 |
386.23 |
| Jun 22 2016 |
12481 |
393.81 |
| Jun 15 2016 |
8930 |
391.98 |
| Jun 15 2016 |
12087 |
390.1 |
| Jun 08 2016 |
9257 |
394.12 |
| Jun 08 2016 |
12422 |
392.25 |
| Jun 01 2016 |
9315 |
394.12 |
| Jun 01 2016 |
12645 |
392.25 |
| May 25 2016 |
10215 |
402.8 |
| May 25 2016 |
14803 |
407.07 |
| May 18 2016 |
10310 |
402.8 |
| May 18 2016 |
14893 |
407.07 |
| May 11 2016 |
10270 |
402.8 |
| May 11 2016 |
14859 |
407.07 |
| May 04 2016 |
10217 |
402.8 |
| May 04 2016 |
14827 |
407.07 |
| Apr 27 2016 |
11560 |
413.18 |
| Apr 27 2016 |
16407 |
415.92 |
| Apr 20 2016 |
11583 |
413.18 |
| Apr 20 2016 |
16438 |
415.92 |
| Apr 13 2016 |
11491 |
413.18 |
| Apr 13 2016 |
16402 |
415.92 |
| Apr 06 2016 |
11536 |
413.18 |
| Apr 06 2016 |
16570 |
415.92 |
| Mar 30 2016 |
11424 |
413.18 |
| Mar 30 2016 |
16426 |
415.92 |
| Mar 23 2016 |
11441 |
413.18 |
| Mar 23 2016 |
16556 |
415.92 |
| Mar 16 2016 |
11345 |
413.18 |
| Mar 16 2016 |
16505 |
415.92 |
| Mar 09 2016 |
11320 |
413.18 |
| Mar 09 2016 |
16553 |
415.92 |
| Mar 02 2016 |
11292 |
413.18 |
| Mar 02 2016 |
16453 |
415.92 |
| Feb 24 2016 |
11246 |
413.18 |
| Feb 24 2016 |
16420 |
415.92 |
| Feb 17 2016 |
11306 |
413.18 |
| Feb 17 2016 |
16568 |
415.92 |
| Feb 10 2016 |
11325 |
413.18 |
| Feb 10 2016 |
16554 |
415.92 |
| Feb 03 2016 |
11323 |
413.18 |
| Feb 03 2016 |
16578 |
415.92 |
| Jan 27 2016 |
11313 |
413.18 |
| Jan 27 2016 |
16600 |
415.92 |
| Jan 20 2016 |
11350 |
413.18 |
| Jan 20 2016 |
16600 |
415.92 |
| Jan 13 2016 |
11375 |
413.18 |
| Jan 13 2016 |
16625 |
415.92 |
| Jan 06 2016 |
11377 |
413.18 |
| Jan 06 2016 |
16632 |
415.92 |
| Dec 30 2015 |
11374 |
413.18 |
| Dec 30 2015 |
16628 |
415.92 |
| Dec 23 2015 |
11374 |
413.18 |
| Dec 23 2015 |
16628 |
415.92 |
| Dec 16 2015 |
11374 |
413.18 |
| Dec 16 2015 |
16628 |
415.92 |
| Dec 09 2015 |
11383 |
413.18 |
| Dec 09 2015 |
16633 |
415.92 |
| Dec 02 2015 |
11384 |
413.18 |
| Dec 02 2015 |
16634 |
415.92 |
| Nov 25 2015 |
11384 |
413.18 |
| Nov 25 2015 |
16635 |
415.92 |
| Nov 18 2015 |
11384 |
413.18 |
| Nov 18 2015 |
16634 |
415.92 |
| Nov 11 2015 |
11384 |
413.18 |
| Nov 11 2015 |
16628 |
415.92 |
| Nov 04 2015 |
11384 |
413.18 |
| Nov 04 2015 |
16628 |
415.92 |
| Oct 28 2015 |
11368 |
413.18 |
| Oct 28 2015 |
16609 |
415.92 |
| Oct 21 2015 |
11384 |
413.18 |
| Oct 21 2015 |
16594 |
415.92 |
| Oct 14 2015 |
11395 |
413.18 |
| Oct 14 2015 |
16603 |
415.92 |
| Oct 07 2015 |
11373 |
413.18 |
| Oct 07 2015 |
16604 |
415.92 |
| Sep 30 2015 |
11375 |
413.18 |
| Sep 30 2015 |
16621 |
415.92 |
| Sep 23 2015 |
11374 |
413.18 |
| Sep 23 2015 |
16664 |
415.92 |
| Sep 16 2015 |
12485 |
424.23 |
| Sep 16 2015 |
17815 |
424.19 |
| Sep 09 2015 |
12485 |
424.23 |
| Sep 09 2015 |
17771 |
424.19 |
| Sep 02 2015 |
12395 |
424.23 |
| Sep 02 2015 |
17756 |
424.19 |
| Aug 26 2015 |
12556 |
424.23 |
| Aug 26 2015 |
17922 |
424.19 |
| Aug 19 2015 |
12597 |
424.23 |
| Aug 19 2015 |
18095 |
424.19 |
| Aug 12 2015 |
12674 |
424.23 |
| Aug 12 2015 |
18196 |
424.19 |
| Aug 05 2015 |
12645 |
424.23 |
| Aug 05 2015 |
18192 |
424.19 |
| Jul 29 2015 |
12802 |
424.23 |
| Jul 29 2015 |
18381 |
424.19 |
| Jul 22 2015 |
12758 |
424.23 |
| Jul 22 2015 |
19018 |
428 |
| Jul 15 2015 |
12870 |
424.23 |
| Jul 15 2015 |
19356 |
429.28 |
| Jul 08 2015 |
12898 |
424.23 |
| Jul 08 2015 |
19473 |
429.28 |
| Jul 01 2015 |
12991 |
424.23 |
| Jul 01 2015 |
19566 |
429.28 |
| Jun 24 2015 |
12099 |
414.95 |
| Jun 24 2015 |
19319 |
427.17 |
| Jun 17 2015 |
21272 |
439.4 |
| Jun 10 2015 |
21266 |
439.4 |
| Jun 03 2015 |
21467 |
439.4 |
| May 27 2015 |
21279 |
439.4 |
| May 20 2015 |
18874 |
482.34 |
| May 20 2015 |
24592 |
460.87 |
| May 13 2015 |
18781 |
482.34 |
| May 13 2015 |
24698 |
460.87 |
| May 06 2015 |
18376 |
482.34 |
| May 06 2015 |
24295 |
460.87 |
| Apr 29 2015 |
18483 |
482.34 |
| Apr 29 2015 |
24519 |
460.87 |
| Apr 22 2015 |
18594 |
482.34 |
| Apr 22 2015 |
24614 |
460.87 |
| Apr 15 2015 |
18476 |
482.34 |
| Apr 15 2015 |
24352 |
460.87 |
| Apr 08 2015 |
18721 |
482.34 |
| Apr 08 2015 |
24464 |
460.87 |
| Apr 01 2015 |
18916 |
482.34 |
| Apr 01 2015 |
24891 |
460.87 |
| Mar 25 2015 |
18698 |
482.34 |
| Mar 25 2015 |
24177 |
460.87 |
| Mar 18 2015 |
18250 |
482.34 |
| Mar 18 2015 |
23498 |
460.87 |
| Mar 11 2015 |
18442 |
482.34 |
| Mar 11 2015 |
24152 |
460.87 |
| Mar 04 2015 |
18706 |
482.34 |
| Mar 04 2015 |
24435 |
460.87 |
| Feb 25 2015 |
18576 |
482.34 |
| Feb 25 2015 |
24432 |
460.87 |
| Feb 18 2015 |
18667 |
482.34 |
| Feb 18 2015 |
24534 |
460.87 |
| Feb 11 2015 |
18758 |
482.34 |
| Feb 11 2015 |
24536 |
460.87 |
| Feb 04 2015 |
18740 |
482.34 |
| Feb 04 2015 |
24564 |
460.87 |
| Jan 28 2015 |
18784 |
482.34 |
| Jan 28 2015 |
24572 |
460.87 |
| Jan 21 2015 |
18763 |
482.34 |
| Jan 21 2015 |
24595 |
460.87 |
| Jan 14 2015 |
18743 |
482.34 |
| Jan 14 2015 |
24600 |
460.87 |
| Jan 07 2015 |
18720 |
482.34 |
| Jan 07 2015 |
24577 |
460.87 |
| Dec 31 2014 |
18720 |
482.34 |
| Dec 31 2014 |
24592 |
460.87 |
| Dec 24 2014 |
18720 |
482.34 |
| Dec 24 2014 |
24592 |
460.87 |
| Dec 17 2014 |
18703 |
482.34 |
| Dec 17 2014 |
24584 |
460.87 |
| Dec 10 2014 |
18704 |
482.34 |
| Dec 10 2014 |
24584 |
460.87 |
| Dec 03 2014 |
18704 |
482.34 |
| Dec 03 2014 |
24584 |
460.87 |
| Nov 26 2014 |
18704 |
482.34 |
| Nov 26 2014 |
24584 |
460.87 |
| Nov 19 2014 |
18704 |
482.34 |
| Nov 19 2014 |
24584 |
460.87 |
| Nov 12 2014 |
18703 |
482.34 |
| Nov 12 2014 |
24584 |
460.87 |
| Nov 05 2014 |
18703 |
482.34 |
| Nov 05 2014 |
24585 |
460.87 |
| Oct 29 2014 |
18703 |
482.34 |
| Oct 29 2014 |
24581 |
460.87 |
| Oct 22 2014 |
18632 |
482.34 |
| Oct 22 2014 |
24584 |
460.87 |
| Oct 15 2014 |
18611 |
482.34 |
| Oct 15 2014 |
24507 |
460.87 |
| Oct 08 2014 |
18583 |
482.34 |
| Oct 08 2014 |
24487 |
460.87 |
| Oct 01 2014 |
18626 |
482.34 |
| Oct 01 2014 |
24528 |
460.87 |
| Sep 24 2014 |
18521 |
482.34 |
| Sep 24 2014 |
24569 |
460.87 |
| Sep 17 2014 |
18593 |
482.34 |
| Sep 17 2014 |
24510 |
460.87 |
| Sep 10 2014 |
3619 |
333.49 |
| Sep 10 2014 |
18425 |
482.34 |
| Sep 10 2014 |
18256 |
418.41 |
| Sep 03 2014 |
3619 |
333.49 |
| Sep 03 2014 |
18391 |
482.34 |
| Sep 03 2014 |
18301 |
418.41 |
| Aug 27 2014 |
18525 |
482.34 |
| Aug 27 2014 |
3557 |
333.49 |
| Aug 27 2014 |
18345 |
418.41 |
| Aug 20 2014 |
18420 |
482.34 |
| Aug 20 2014 |
3543 |
333.49 |
| Aug 20 2014 |
18353 |
418.41 |
| Aug 13 2014 |
3584 |
333.49 |
| Aug 13 2014 |
18506 |
482.34 |
| Aug 13 2014 |
18405 |
418.41 |
| Aug 06 2014 |
3563 |
333.49 |
| Aug 06 2014 |
18595 |
482.34 |
| Aug 06 2014 |
18470 |
418.41 |
| Jul 30 2014 |
18627 |
482.34 |
| Jul 30 2014 |
3637 |
333.49 |
| Jul 30 2014 |
18603 |
418.41 |
| Jul 23 2014 |
18410 |
482.34 |
| Jul 23 2014 |
3563 |
333.49 |
| Jul 23 2014 |
17079 |
407.92 |
| Jul 16 2014 |
18383 |
482.34 |
| Jul 16 2014 |
3647 |
333.49 |
| Jul 16 2014 |
25979 |
572.6 |
| Jul 16 2014 |
25041 |
462.81 |
| Jul 09 2014 |
3543 |
333.49 |
| Jul 09 2014 |
18563 |
482.34 |
| Jul 09 2014 |
26104 |
572.6 |
| Jul 09 2014 |
25060 |
462.81 |
| Jul 02 2014 |
18748 |
482.34 |
| Jul 02 2014 |
3685 |
333.49 |
| Jul 02 2014 |
26205 |
572.6 |
| Jul 02 2014 |
25282 |
462.81 |
| Jun 25 2014 |
3549 |
333.49 |
| Jun 25 2014 |
18896 |
482.34 |
| Jun 25 2014 |
26321 |
572.6 |
| Jun 25 2014 |
25414 |
462.81 |
| Jun 18 2014 |
3539 |
333.49 |
| Jun 18 2014 |
19041 |
482.34 |
| Jun 18 2014 |
26395 |
572.6 |
| Jun 18 2014 |
25424 |
462.81 |
| Jun 11 2014 |
26161 |
572.6 |
| Jun 11 2014 |
3685 |
333.49 |
| Jun 11 2014 |
19050 |
482.34 |
| Jun 11 2014 |
25584 |
462.81 |
| Jun 04 2014 |
3705 |
333.49 |
| Jun 04 2014 |
19440 |
482.34 |
| Jun 04 2014 |
26443 |
572.6 |
| Jun 04 2014 |
25788 |
462.81 |
| May 28 2014 |
19387 |
482.34 |
| May 28 2014 |
3738 |
333.49 |
| May 28 2014 |
26144 |
572.6 |
| May 28 2014 |
25694 |
462.81 |
| May 21 2014 |
26222 |
572.6 |
| May 21 2014 |
3722 |
333.49 |
| May 21 2014 |
24316 |
453.04 |
| May 14 2014 |
26394 |
572.6 |
| May 14 2014 |
3769 |
333.49 |
| May 14 2014 |
24407 |
453.04 |
| May 07 2014 |
3588 |
333.49 |
| May 07 2014 |
25735 |
572.6 |
| May 07 2014 |
24133 |
453.04 |
| Apr 30 2014 |
26466 |
572.6 |
| Apr 30 2014 |
3784 |
333.49 |
| Apr 30 2014 |
24720 |
453.04 |
| Apr 23 2014 |
27026 |
572.6 |
| Apr 23 2014 |
3907 |
333.49 |
| Apr 23 2014 |
25049 |
453.04 |
| Apr 16 2014 |
3890 |
333.49 |
| Apr 16 2014 |
26958 |
572.6 |
| Apr 16 2014 |
24880 |
453.04 |
| Apr 09 2014 |
3898 |
333.49 |
| Apr 09 2014 |
27946 |
572.6 |
| Apr 09 2014 |
25272 |
453.04 |
| Apr 02 2014 |
27938 |
572.6 |
| Apr 02 2014 |
3802 |
333.49 |
| Apr 02 2014 |
24852 |
453.04 |
| Mar 26 2014 |
3793 |
333.49 |
| Mar 26 2014 |
27362 |
572.6 |
| Mar 26 2014 |
24776 |
453.04 |
| Mar 19 2014 |
3890 |
333.49 |
| Mar 19 2014 |
27288 |
572.6 |
| Mar 19 2014 |
24736 |
453.04 |
| Mar 12 2014 |
3915 |
333.49 |
| Mar 12 2014 |
27226 |
572.6 |
| Mar 12 2014 |
24765 |
453.04 |
| Mar 05 2014 |
26629 |
572.6 |
| Mar 05 2014 |
3871 |
333.49 |
| Mar 05 2014 |
24616 |
453.04 |
| Feb 26 2014 |
3898 |
333.49 |
| Feb 26 2014 |
26437 |
572.6 |
| Feb 26 2014 |
24554 |
453.04 |
| Feb 19 2014 |
3911 |
333.49 |
| Feb 19 2014 |
26581 |
572.6 |
| Feb 19 2014 |
24599 |
453.04 |
| Feb 12 2014 |
26538 |
572.6 |
| Feb 12 2014 |
3936 |
333.49 |
| Feb 12 2014 |
24539 |
453.04 |
| Feb 05 2014 |
3931 |
333.49 |
| Feb 05 2014 |
26582 |
572.6 |
| Feb 05 2014 |
24661 |
453.04 |
| Jan 29 2014 |
3931 |
333.49 |
| Jan 29 2014 |
26386 |
572.6 |
| Jan 29 2014 |
24681 |
453.04 |
| Jan 22 2014 |
3926 |
333.49 |
| Jan 22 2014 |
26246 |
572.6 |
| Jan 22 2014 |
24587 |
453.04 |
| Jan 15 2014 |
3926 |
333.49 |
| Jan 15 2014 |
26271 |
572.6 |
| Jan 15 2014 |
24631 |
453.04 |
| Jan 08 2014 |
3926 |
333.49 |
| Jan 08 2014 |
26134 |
572.6 |
| Jan 08 2014 |
24546 |
453.04 |
| Jan 01 2014 |
3926 |
333.49 |
| Jan 01 2014 |
26134 |
572.6 |
| Jan 01 2014 |
24549 |
453.04 |
| Dec 25 2013 |
26134 |
572.6 |
| Dec 25 2013 |
3929 |
333.49 |
| Dec 25 2013 |
24556 |
453.04 |
| Dec 18 2013 |
3929 |
333.49 |
| Dec 18 2013 |
26134 |
572.6 |
| Dec 18 2013 |
24556 |
453.04 |
| Dec 11 2013 |
3929 |
333.49 |
| Dec 11 2013 |
26135 |
572.6 |
| Dec 11 2013 |
24557 |
453.04 |
| Dec 04 2013 |
26136 |
572.6 |
| Dec 04 2013 |
3929 |
333.49 |
| Dec 04 2013 |
24558 |
453.04 |
| Nov 27 2013 |
26136 |
572.6 |
| Nov 27 2013 |
3929 |
333.49 |
| Nov 27 2013 |
24558 |
453.04 |
| Nov 20 2013 |
3930 |
333.49 |
| Nov 20 2013 |
26136 |
572.6 |
| Nov 20 2013 |
24559 |
453.04 |
| Nov 13 2013 |
26137 |
572.6 |
| Nov 13 2013 |
3930 |
333.49 |
| Nov 13 2013 |
24560 |
453.04 |
| Nov 06 2013 |
26137 |
572.6 |
| Nov 06 2013 |
3930 |
333.49 |
| Nov 06 2013 |
24560 |
453.04 |
| Oct 30 2013 |
3930 |
333.49 |
| Oct 30 2013 |
26137 |
572.6 |
| Oct 30 2013 |
24558 |
453.04 |
| Oct 23 2013 |
3930 |
333.49 |
| Oct 23 2013 |
26127 |
572.6 |
| Oct 23 2013 |
24554 |
453.04 |
| Oct 16 2013 |
26113 |
572.6 |
| Oct 16 2013 |
3925 |
333.49 |
| Oct 16 2013 |
24532 |
453.04 |
| Oct 09 2013 |
3917 |
333.49 |
| Oct 09 2013 |
25759 |
572.6 |
| Oct 09 2013 |
24364 |
453.04 |
| Oct 02 2013 |
3935 |
333.49 |
| Oct 02 2013 |
25891 |
572.6 |
| Oct 02 2013 |
24418 |
453.04 |
| Sep 25 2013 |
3923 |
333.49 |
| Sep 25 2013 |
25884 |
572.6 |
| Sep 25 2013 |
24365 |
453.04 |
| Sep 18 2013 |
25668 |
572.6 |
| Sep 18 2013 |
3922 |
333.9 |
| Sep 18 2013 |
24168 |
453.25 |
| Sep 11 2013 |
25583 |
572.6 |
| Sep 11 2013 |
37233 |
572.6 |
| Sep 04 2013 |
25785 |
572.6 |
| Sep 04 2013 |
37400 |
572.6 |
| Aug 28 2013 |
25577 |
572.6 |
| Aug 28 2013 |
37118 |
572.6 |
| Aug 21 2013 |
25668 |
572.6 |
| Aug 21 2013 |
37382 |
572.6 |
| Aug 14 2013 |
25670 |
572.6 |
| Aug 14 2013 |
37085 |
572.6 |
| Aug 07 2013 |
25619 |
572.6 |
| Aug 07 2013 |
37379 |
572.6 |
| Jul 31 2013 |
26124 |
572.6 |
| Jul 31 2013 |
37960 |
572.6 |
| Jul 24 2013 |
26023 |
572.6 |
| Jul 24 2013 |
38195 |
572.6 |
