| Aug 16 2019 |
2163 |
369.57 |
| Aug 09 2019 |
2152 |
369.57 |
| Aug 02 2019 |
3376 |
402.79 |
| Jul 26 2019 |
3384 |
402.79 |
| Jul 19 2019 |
3424 |
402.79 |
| Jul 12 2019 |
3417 |
402.79 |
| Jul 05 2019 |
3427 |
402.79 |
| Jul 05 2019 |
12371 |
435.94 |
| Jun 28 2019 |
3461 |
402.79 |
| Jun 28 2019 |
12544 |
435.94 |
| Jun 21 2019 |
3430 |
402.79 |
| Jun 21 2019 |
12425 |
435.94 |
| Jun 14 2019 |
3380 |
402.79 |
| Jun 14 2019 |
12514 |
435.94 |
| Jun 07 2019 |
3437 |
402.79 |
| Jun 07 2019 |
14074 |
491.16 |
| Jun 07 2019 |
16676 |
463.55 |
| May 31 2019 |
14056 |
491.16 |
| May 31 2019 |
3521 |
402.79 |
| May 31 2019 |
16609 |
463.55 |
| May 24 2019 |
3485 |
402.79 |
| May 24 2019 |
14024 |
491.16 |
| May 24 2019 |
16654 |
463.55 |
| May 17 2019 |
14064 |
491.16 |
| May 17 2019 |
3547 |
402.79 |
| May 17 2019 |
16635 |
463.55 |
| May 10 2019 |
12685 |
474.93 |
| May 10 2019 |
3546 |
402.79 |
| May 10 2019 |
16355 |
461.94 |
| May 03 2019 |
3565 |
402.79 |
| May 03 2019 |
12740 |
474.93 |
| May 03 2019 |
16411 |
461.94 |
| Apr 26 2019 |
3557 |
402.79 |
| Apr 26 2019 |
11303 |
458.67 |
| Apr 26 2019 |
14857 |
452.99 |
| Apr 19 2019 |
3584 |
402.79 |
| Apr 19 2019 |
10572 |
452.02 |
| Apr 19 2019 |
14184 |
448.81 |
| Apr 18 2019 |
10581 |
452.02 |
| Apr 18 2019 |
3589 |
402.79 |
| Apr 12 2019 |
11702 |
459.57 |
| Apr 12 2019 |
3607 |
402.79 |
| Apr 12 2019 |
10596 |
452.02 |
| Apr 12 2019 |
13440 |
442.49 |
| Apr 05 2019 |
11438 |
459.57 |
| Apr 05 2019 |
3543 |
402.79 |
| Apr 05 2019 |
11077 |
461.9 |
| Apr 05 2019 |
13037 |
442.49 |
| Mar 29 2019 |
13665 |
484.31 |
| Mar 29 2019 |
3415 |
402.79 |
| Mar 29 2019 |
11017 |
461.9 |
| Mar 29 2019 |
12910 |
442.49 |
| Mar 22 2019 |
10847 |
461.9 |
| Mar 22 2019 |
13468 |
484.31 |
| Mar 22 2019 |
3472 |
402.79 |
| Mar 22 2019 |
12746 |
442.49 |
| Mar 15 2019 |
3628 |
402.79 |
| Mar 15 2019 |
13400 |
484.31 |
| Mar 15 2019 |
10987 |
461.9 |
| Mar 15 2019 |
12784 |
442.49 |
| Mar 08 2019 |
3473 |
402.79 |
| Mar 08 2019 |
13310 |
484.31 |
| Mar 08 2019 |
10800 |
461.9 |
| Mar 08 2019 |
12591 |
442.49 |
| Mar 01 2019 |
13317 |
484.31 |
| Mar 01 2019 |
3541 |
402.79 |
| Mar 01 2019 |
10886 |
461.9 |
| Mar 01 2019 |
12653 |
442.49 |
| Feb 22 2019 |
10936 |
461.9 |
| Feb 22 2019 |
13335 |
484.31 |
| Feb 22 2019 |
3539 |
402.79 |
| Feb 22 2019 |
12703 |
442.49 |
| Feb 15 2019 |
13241 |
484.31 |
| Feb 15 2019 |
3536 |
402.79 |
| Feb 15 2019 |
10878 |
461.9 |
| Feb 15 2019 |
12597 |
442.49 |
| Feb 08 2019 |
13090 |
484.31 |
| Feb 08 2019 |
3641 |
402.79 |
| Feb 08 2019 |
10824 |
461.9 |
| Feb 08 2019 |
12502 |
442.49 |
| Feb 01 2019 |
3646 |
402.79 |
| Feb 01 2019 |
13122 |
484.31 |
| Feb 01 2019 |
10831 |
461.9 |
| Feb 01 2019 |
12510 |
442.49 |
| Jan 25 2019 |
3646 |
402.79 |
| Jan 25 2019 |
13143 |
484.31 |
| Jan 25 2019 |
10842 |
461.9 |
| Jan 25 2019 |
12549 |
442.49 |
| Jan 18 2019 |
3653 |
402.79 |
| Jan 18 2019 |
13163 |
484.31 |
| Jan 18 2019 |
10898 |
461.9 |
| Jan 18 2019 |
12566 |
442.49 |
| Jan 11 2019 |
13144 |
484.31 |
| Jan 11 2019 |
3653 |
402.79 |
| Jan 11 2019 |
10898 |
461.9 |
| Jan 11 2019 |
12554 |
442.49 |
| Jan 04 2019 |
10899 |
461.9 |
| Jan 04 2019 |
13157 |
484.31 |
| Jan 04 2019 |
3653 |
402.79 |
| Jan 04 2019 |
12563 |
442.49 |
| Dec 28 2018 |
3658 |
402.79 |
| Dec 28 2018 |
13157 |
484.31 |
| Dec 28 2018 |
10899 |
461.9 |
| Dec 28 2018 |
12563 |
442.49 |
| Dec 21 2018 |
3658 |
402.79 |
| Dec 21 2018 |
13157 |
484.31 |
| Dec 21 2018 |
10899 |
461.9 |
| Dec 21 2018 |
12563 |
442.49 |
| Dec 14 2018 |
10899 |
461.9 |
| Dec 14 2018 |
3658 |
402.79 |
| Dec 14 2018 |
13157 |
484.31 |
| Dec 14 2018 |
12563 |
442.49 |
| Dec 07 2018 |
13150 |
484.31 |
| Dec 07 2018 |
3654 |
402.79 |
| Dec 07 2018 |
10899 |
461.9 |
| Dec 07 2018 |
12558 |
442.49 |
| Nov 30 2018 |
10899 |
461.9 |
| Nov 30 2018 |
13150 |
484.31 |
| Nov 30 2018 |
3654 |
402.79 |
| Nov 30 2018 |
12558 |
442.49 |
| Nov 23 2018 |
10899 |
461.9 |
| Nov 23 2018 |
13150 |
484.31 |
| Nov 23 2018 |
3654 |
402.79 |
| Nov 23 2018 |
12558 |
442.49 |
| Nov 16 2018 |
13150 |
484.31 |
| Nov 16 2018 |
3654 |
402.79 |
| Nov 16 2018 |
10899 |
461.9 |
| Nov 16 2018 |
12558 |
442.49 |
| Nov 09 2018 |
3654 |
402.79 |
| Nov 09 2018 |
13150 |
484.31 |
| Nov 09 2018 |
10900 |
461.9 |
| Nov 09 2018 |
12559 |
442.49 |
| Nov 02 2018 |
13150 |
484.31 |
| Nov 02 2018 |
3654 |
402.79 |
| Nov 02 2018 |
10900 |
461.9 |
| Nov 02 2018 |
12533 |
442.49 |
| Oct 26 2018 |
10898 |
461.9 |
| Oct 26 2018 |
3654 |
402.79 |
| Oct 26 2018 |
13150 |
484.31 |
| Oct 26 2018 |
12531 |
442.49 |
| Oct 19 2018 |
3654 |
402.79 |
| Oct 19 2018 |
13150 |
484.31 |
| Oct 19 2018 |
10914 |
461.9 |
| Oct 19 2018 |
12553 |
442.49 |
| Oct 12 2018 |
13122 |
484.31 |
| Oct 12 2018 |
3651 |
402.79 |
| Oct 12 2018 |
10860 |
461.9 |
| Oct 12 2018 |
12499 |
442.49 |
| Oct 05 2018 |
10893 |
461.9 |
| Oct 05 2018 |
13091 |
484.31 |
| Oct 05 2018 |
3651 |
402.79 |
| Oct 05 2018 |
12598 |
442.49 |
| Sep 28 2018 |
3655 |
402.79 |
| Sep 28 2018 |
13104 |
484.31 |
| Sep 28 2018 |
10651 |
461.9 |
| Sep 28 2018 |
12293 |
442.49 |
| Sep 21 2018 |
3607 |
402.79 |
| Sep 21 2018 |
13075 |
484.31 |
| Sep 21 2018 |
10622 |
461.9 |
| Sep 21 2018 |
12283 |
442.49 |
| Sep 14 2018 |
14058 |
495.15 |
| Sep 14 2018 |
3666 |
402.79 |
| Sep 14 2018 |
10662 |
461.9 |
| Sep 14 2018 |
12330 |
442.49 |
| Sep 07 2018 |
3681 |
402.79 |
| Sep 07 2018 |
10852 |
461.9 |
| Sep 07 2018 |
14193 |
495.15 |
| Sep 07 2018 |
12559 |
442.49 |
| Aug 31 2018 |
10898 |
461.9 |
| Aug 31 2018 |
14286 |
495.15 |
| Aug 31 2018 |
3733 |
402.79 |
| Aug 31 2018 |
12627 |
442.49 |
| Aug 24 2018 |
10929 |
461.9 |
| Aug 24 2018 |
14167 |
495.15 |
| Aug 24 2018 |
3778 |
402.79 |
| Aug 24 2018 |
12658 |
442.49 |
| Aug 17 2018 |
14407 |
495.15 |
| Aug 17 2018 |
10923 |
461.9 |
| Aug 17 2018 |
4664 |
423.63 |
| Aug 17 2018 |
12183 |
437.77 |
| Aug 10 2018 |
14403 |
495.15 |
| Aug 10 2018 |
4670 |
423.63 |
| Aug 10 2018 |
10950 |
461.9 |
| Aug 10 2018 |
12288 |
437.77 |
| Aug 03 2018 |
4702 |
423.63 |
| Aug 03 2018 |
14545 |
495.15 |
| Aug 03 2018 |
11126 |
461.9 |
| Aug 03 2018 |
12991 |
442.49 |
| Jul 27 2018 |
4759 |
423.63 |
| Jul 27 2018 |
14555 |
495.15 |
| Jul 27 2018 |
11251 |
461.9 |
| Jul 27 2018 |
13043 |
442.49 |
| Jul 20 2018 |
14761 |
495.15 |
| Jul 20 2018 |
4841 |
423.63 |
| Jul 20 2018 |
11207 |
461.9 |
| Jul 20 2018 |
13222 |
442.49 |
| Jul 13 2018 |
11383 |
461.9 |
| Jul 13 2018 |
4906 |
423.63 |
| Jul 13 2018 |
14558 |
495.15 |
| Jul 13 2018 |
13100 |
442.49 |
| Jul 06 2018 |
14539 |
495.15 |
| Jul 06 2018 |
11203 |
461.9 |
| Jul 06 2018 |
4911 |
423.63 |
| Jul 06 2018 |
13704 |
448.67 |
| Jun 29 2018 |
11201 |
461.9 |
| Jun 29 2018 |
4895 |
423.63 |
| Jun 29 2018 |
14533 |
495.15 |
| Jun 29 2018 |
13721 |
448.67 |
| Jun 22 2018 |
4997 |
423.63 |
| Jun 22 2018 |
14835 |
495.15 |
| Jun 22 2018 |
11424 |
461.9 |
| Jun 22 2018 |
13992 |
448.67 |
| Jun 15 2018 |
5023 |
423.63 |
| Jun 15 2018 |
11764 |
464.24 |
| Jun 15 2018 |
14786 |
495.15 |
| Jun 15 2018 |
13992 |
448.67 |
| Jun 08 2018 |
14945 |
495.15 |
| Jun 08 2018 |
5099 |
423.63 |
| Jun 08 2018 |
11167 |
457.97 |
| Jun 08 2018 |
14136 |
448.67 |
| Jun 01 2018 |
9875 |
441.37 |
| Jun 01 2018 |
15048 |
495.15 |
| Jun 01 2018 |
5070 |
423.63 |
| Jun 01 2018 |
13188 |
438.98 |
| May 25 2018 |
5075 |
423.63 |
| May 25 2018 |
15103 |
495.15 |
| May 25 2018 |
9906 |
441.37 |
| May 25 2018 |
13377 |
438.98 |
| May 18 2018 |
10008 |
441.37 |
| May 18 2018 |
15106 |
495.15 |
| May 18 2018 |
5030 |
423.63 |
| May 18 2018 |
13435 |
438.98 |
| May 11 2018 |
4981 |
423.63 |
| May 11 2018 |
15056 |
495.15 |
| May 11 2018 |
10860 |
449.91 |
| May 11 2018 |
8453 |
400.81 |
| May 04 2018 |
15282 |
495.15 |
| May 04 2018 |
10384 |
443.09 |
| May 04 2018 |
5030 |
423.63 |
| May 04 2018 |
8599 |
400.81 |
| Apr 27 2018 |
5114 |
423.63 |
| Apr 27 2018 |
15325 |
495.15 |
| Apr 27 2018 |
11028 |
450.06 |
| Apr 27 2018 |
9633 |
408.95 |
| Apr 20 2018 |
15472 |
495.15 |
| Apr 20 2018 |
5076 |
423.63 |
| Apr 20 2018 |
12505 |
463.92 |
| Apr 20 2018 |
10365 |
414.73 |
| Apr 13 2018 |
14916 |
489.54 |
| Apr 13 2018 |
12367 |
463.92 |
| Apr 13 2018 |
4973 |
423.63 |
| Apr 13 2018 |
9943 |
411.36 |
| Apr 06 2018 |
14824 |
489.54 |
| Apr 06 2018 |
4983 |
423.63 |
| Apr 06 2018 |
11634 |
454.55 |
| Apr 06 2018 |
10012 |
411.36 |
| Mar 30 2018 |
4974 |
423.63 |
| Mar 30 2018 |
14178 |
481.3 |
| Mar 30 2018 |
11915 |
454.55 |
| Mar 30 2018 |
10195 |
411.36 |
| Mar 23 2018 |
4931 |
423.63 |
| Mar 23 2018 |
12061 |
454.55 |
| Mar 23 2018 |
14192 |
481.3 |
| Mar 23 2018 |
10287 |
411.36 |
| Mar 16 2018 |
11917 |
454.55 |
| Mar 16 2018 |
4865 |
423.63 |
| Mar 16 2018 |
14220 |
481.3 |
| Mar 16 2018 |
10266 |
411.36 |
| Mar 09 2018 |
4829 |
423.63 |
| Mar 09 2018 |
14133 |
481.3 |
| Mar 09 2018 |
11885 |
454.55 |
| Mar 09 2018 |
10283 |
411.36 |
| Mar 02 2018 |
4951 |
423.63 |
| Mar 02 2018 |
14270 |
481.3 |
| Mar 02 2018 |
11935 |
454.55 |
| Mar 02 2018 |
10468 |
411.36 |
| Feb 23 2018 |
12056 |
454.55 |
| Feb 23 2018 |
5048 |
423.63 |
| Feb 23 2018 |
14410 |
481.3 |
| Feb 23 2018 |
10550 |
411.36 |
| Feb 16 2018 |
4985 |
423.63 |
| Feb 16 2018 |
14373 |
481.3 |
| Feb 16 2018 |
12088 |
454.55 |
| Feb 16 2018 |
10579 |
411.36 |
| Feb 09 2018 |
14397 |
481.3 |
| Feb 09 2018 |
5034 |
423.63 |
| Feb 09 2018 |
11954 |
454.55 |
| Feb 09 2018 |
10495 |
411.36 |
| Feb 02 2018 |
5061 |
423.63 |
| Feb 02 2018 |
14356 |
481.3 |
| Feb 02 2018 |
11917 |
454.55 |
| Feb 02 2018 |
10487 |
411.36 |
| Jan 26 2018 |
5061 |
423.63 |
| Jan 26 2018 |
14386 |
481.3 |
| Jan 26 2018 |
11959 |
454.55 |
| Jan 26 2018 |
10512 |
411.36 |
| Jan 19 2018 |
14386 |
481.3 |
| Jan 19 2018 |
5061 |
423.63 |
| Jan 19 2018 |
11964 |
454.55 |
| Jan 19 2018 |
10520 |
411.36 |
| Jan 12 2018 |
5041 |
423.63 |
| Jan 12 2018 |
14360 |
481.3 |
| Jan 12 2018 |
11988 |
454.55 |
| Jan 12 2018 |
10526 |
411.36 |
| Jan 05 2018 |
11988 |
454.55 |
| Jan 05 2018 |
14395 |
481.3 |
| Jan 05 2018 |
5041 |
423.63 |
| Jan 05 2018 |
10541 |
411.36 |
| Dec 29 2017 |
14396 |
481.3 |
| Dec 29 2017 |
5059 |
423.63 |
| Dec 29 2017 |
11988 |
454.55 |
| Dec 29 2017 |
10541 |
411.36 |
| Dec 22 2017 |
14398 |
481.3 |
| Dec 22 2017 |
5059 |
423.63 |
| Dec 22 2017 |
11988 |
454.55 |
| Dec 22 2017 |
10542 |
411.36 |
| Dec 15 2017 |
11988 |
454.55 |
| Dec 15 2017 |
14389 |
481.3 |
| Dec 15 2017 |
5059 |
423.63 |
| Dec 15 2017 |
10537 |
411.36 |
| Dec 08 2017 |
11988 |
454.55 |
| Dec 08 2017 |
14389 |
481.3 |
| Dec 08 2017 |
5059 |
423.63 |
| Dec 08 2017 |
10537 |
411.36 |
| Dec 01 2017 |
14389 |
481.3 |
| Dec 01 2017 |
5059 |
423.63 |
| Dec 01 2017 |
11988 |
454.55 |
| Dec 01 2017 |
10537 |
411.36 |
| Nov 24 2017 |
11988 |
454.55 |
| Nov 24 2017 |
5059 |
423.63 |
| Nov 24 2017 |
14389 |
481.3 |
| Nov 24 2017 |
10537 |
411.36 |
| Nov 17 2017 |
11988 |
454.55 |
| Nov 17 2017 |
5059 |
423.63 |
| Nov 17 2017 |
14389 |
481.3 |
| Nov 17 2017 |
10537 |
411.36 |
| Nov 10 2017 |
5059 |
423.63 |
| Nov 10 2017 |
14389 |
481.3 |
| Nov 10 2017 |
12001 |
454.55 |
| Nov 10 2017 |
10540 |
411.36 |
| Nov 03 2017 |
14390 |
481.3 |
| Nov 03 2017 |
5059 |
423.63 |
| Nov 03 2017 |
12001 |
454.55 |
| Nov 03 2017 |
10541 |
411.36 |
| Oct 27 2017 |
12031 |
454.55 |
| Oct 27 2017 |
14390 |
481.3 |
| Oct 27 2017 |
5059 |
423.63 |
| Oct 27 2017 |
10586 |
411.36 |
| Oct 20 2017 |
5043 |
423.63 |
| Oct 20 2017 |
14406 |
481.3 |
| Oct 20 2017 |
11956 |
454.55 |
| Oct 20 2017 |
10555 |
411.36 |
| Oct 13 2017 |
14406 |
481.3 |
| Oct 13 2017 |
5054 |
423.63 |
| Oct 13 2017 |
11994 |
454.55 |
| Oct 13 2017 |
10574 |
411.36 |
| Oct 06 2017 |
5054 |
423.63 |
| Oct 06 2017 |
14392 |
481.3 |
| Oct 06 2017 |
11993 |
454.55 |
| Oct 06 2017 |
10568 |
411.36 |
| Sep 29 2017 |
11991 |
454.55 |
| Sep 29 2017 |
14409 |
481.3 |
| Sep 29 2017 |
5062 |
423.63 |
| Sep 29 2017 |
10494 |
411.36 |
| Sep 22 2017 |
14401 |
481.3 |
| Sep 22 2017 |
5057 |
423.63 |
| Sep 22 2017 |
12166 |
454.55 |
| Sep 22 2017 |
10601 |
411.36 |
| Sep 15 2017 |
12772 |
463.54 |
| Sep 15 2017 |
4984 |
423.63 |
| Sep 15 2017 |
12176 |
454.55 |
| Sep 15 2017 |
10683 |
411.36 |
| Sep 08 2017 |
12114 |
454.55 |
| Sep 08 2017 |
12783 |
463.54 |
| Sep 08 2017 |
10803 |
411.36 |
| Sep 01 2017 |
12949 |
463.54 |
| Sep 01 2017 |
12148 |
454.55 |
| Sep 01 2017 |
10824 |
411.36 |
| Aug 25 2017 |
12977 |
463.54 |
| Aug 25 2017 |
12518 |
454.55 |
| Aug 25 2017 |
11157 |
411.36 |
| Aug 18 2017 |
695 |
282.48 |
| Aug 18 2017 |
13006 |
463.54 |
| Aug 18 2017 |
12553 |
454.55 |
| Aug 18 2017 |
11248 |
411.36 |
| Aug 11 2017 |
12952 |
463.54 |
| Aug 11 2017 |
690 |
282.48 |
| Aug 11 2017 |
12616 |
454.55 |
| Aug 11 2017 |
11314 |
411.46 |
| Aug 04 2017 |
13113 |
463.54 |
| Aug 04 2017 |
709 |
282.48 |
| Aug 04 2017 |
12705 |
454.55 |
| Aug 04 2017 |
11462 |
411.46 |
| Jul 28 2017 |
709 |
282.48 |
| Jul 28 2017 |
13148 |
463.54 |
| Jul 28 2017 |
12813 |
454.55 |
| Jul 28 2017 |
11529 |
411.46 |
| Jul 21 2017 |
12905 |
454.55 |
| Jul 21 2017 |
722 |
282.48 |
| Jul 21 2017 |
13242 |
463.54 |
| Jul 21 2017 |
11655 |
411.46 |
| Jul 14 2017 |
778 |
282.48 |
| Jul 14 2017 |
13335 |
463.54 |
| Jul 14 2017 |
12995 |
454.55 |
| Jul 14 2017 |
11722 |
411.46 |
| Jul 07 2017 |
13410 |
463.54 |
| Jul 07 2017 |
792 |
282.48 |
| Jul 07 2017 |
13026 |
454.55 |
| Jul 07 2017 |
11738 |
411.46 |
| Jun 30 2017 |
13059 |
454.55 |
| Jun 30 2017 |
13498 |
463.54 |
| Jun 30 2017 |
787 |
282.48 |
| Jun 30 2017 |
11800 |
411.46 |
| Jun 23 2017 |
13238 |
454.55 |
| Jun 23 2017 |
14557 |
463.54 |
| Jun 23 2017 |
805 |
282.48 |
| Jun 23 2017 |
11902 |
411.46 |
| Jun 16 2017 |
14650 |
463.54 |
| Jun 16 2017 |
799 |
282.48 |
| Jun 16 2017 |
13266 |
454.55 |
| Jun 16 2017 |
11884 |
411.46 |
| Jun 09 2017 |
13999 |
462.68 |
| Jun 09 2017 |
799 |
282.48 |
| Jun 09 2017 |
14730 |
463.54 |
| Jun 09 2017 |
11789 |
411.46 |
| Jun 02 2017 |
15768 |
477.45 |
| Jun 02 2017 |
795 |
282.48 |
| Jun 02 2017 |
14742 |
463.54 |
| Jun 02 2017 |
13799 |
424.65 |
| May 26 2017 |
4241 |
399.18 |
| May 26 2017 |
16079 |
475.87 |
| May 26 2017 |
16567 |
485.49 |
| May 26 2017 |
13870 |
424.65 |
| May 19 2017 |
4395 |
399.18 |
| May 19 2017 |
16097 |
475.87 |
| May 19 2017 |
17016 |
485.49 |
| May 19 2017 |
14046 |
424.65 |
| May 12 2017 |
17099 |
485.49 |
| May 12 2017 |
16294 |
475.87 |
| May 12 2017 |
4450 |
399.18 |
| May 12 2017 |
20751 |
471.18 |
| May 05 2017 |
4624 |
399.18 |
| May 05 2017 |
16269 |
475.87 |
| May 05 2017 |
17687 |
491.54 |
| May 05 2017 |
21777 |
478.52 |
| Apr 28 2017 |
16011 |
475.87 |
| Apr 28 2017 |
4632 |
399.18 |
| Apr 28 2017 |
18914 |
506.83 |
| Apr 28 2017 |
22800 |
488.25 |
| Apr 21 2017 |
16255 |
475.87 |
| Apr 21 2017 |
4708 |
399.18 |
| Apr 21 2017 |
19195 |
506.83 |
| Apr 21 2017 |
23050 |
488.25 |
| Apr 14 2017 |
19390 |
506.83 |
| Apr 14 2017 |
4834 |
399.18 |
| Apr 14 2017 |
17935 |
492.43 |
| Apr 14 2017 |
25001 |
503.17 |
| Apr 07 2017 |
18034 |
492.43 |
| Apr 07 2017 |
4836 |
399.18 |
| Apr 07 2017 |
22614 |
551.62 |
| Apr 07 2017 |
24686 |
503.17 |
| Mar 31 2017 |
4974 |
399.18 |
| Mar 31 2017 |
19168 |
500.52 |
| Mar 31 2017 |
22637 |
551.62 |
| Mar 31 2017 |
28410 |
534.54 |
| Mar 24 2017 |
22157 |
551.62 |
| Mar 24 2017 |
4856 |
399.18 |
| Mar 24 2017 |
19278 |
504.55 |
| Mar 24 2017 |
25028 |
508.02 |
| Mar 17 2017 |
4915 |
399.18 |
| Mar 17 2017 |
19379 |
504.55 |
| Mar 17 2017 |
22475 |
551.62 |
| Mar 17 2017 |
25218 |
508.02 |
| Mar 10 2017 |
19495 |
504.55 |
| Mar 10 2017 |
4894 |
399.18 |
| Mar 10 2017 |
22436 |
551.62 |
| Mar 10 2017 |
25264 |
508.02 |
| Mar 03 2017 |
19399 |
504.55 |
| Mar 03 2017 |
4894 |
399.18 |
| Mar 03 2017 |
22200 |
551.62 |
| Mar 03 2017 |
25135 |
508.02 |
| Feb 24 2017 |
4966 |
399.18 |
| Feb 24 2017 |
19280 |
504.55 |
| Feb 24 2017 |
22427 |
551.62 |
| Feb 24 2017 |
25161 |
508.02 |
| Feb 17 2017 |
4888 |
399.18 |
| Feb 17 2017 |
19016 |
504.55 |
| Feb 17 2017 |
22339 |
551.62 |
| Feb 17 2017 |
25106 |
508.02 |
| Feb 10 2017 |
19053 |
504.55 |
| Feb 10 2017 |
4933 |
399.18 |
| Feb 10 2017 |
22605 |
551.62 |
| Feb 10 2017 |
25225 |
508.02 |
| Feb 03 2017 |
22554 |
551.62 |
| Feb 03 2017 |
19059 |
504.55 |
| Feb 03 2017 |
4926 |
399.18 |
| Feb 03 2017 |
25176 |
508.02 |
| Jan 27 2017 |
4923 |
399.18 |
| Jan 27 2017 |
19088 |
504.55 |
| Jan 27 2017 |
22539 |
551.62 |
| Jan 27 2017 |
25172 |
508.02 |
| Jan 20 2017 |
4925 |
399.18 |
| Jan 20 2017 |
19063 |
504.55 |
| Jan 20 2017 |
22487 |
551.62 |
| Jan 20 2017 |
25113 |
508.02 |
| Jan 13 2017 |
22452 |
551.62 |
| Jan 13 2017 |
4925 |
399.18 |
| Jan 13 2017 |
19072 |
504.55 |
| Jan 13 2017 |
25080 |
508.02 |
| Jan 06 2017 |
22452 |
551.62 |
| Jan 06 2017 |
19076 |
504.55 |
| Jan 06 2017 |
4925 |
399.18 |
| Jan 06 2017 |
25083 |
508.02 |
| Dec 30 2016 |
19087 |
504.55 |
| Dec 30 2016 |
4931 |
399.18 |
| Dec 30 2016 |
22453 |
551.62 |
| Dec 30 2016 |
25095 |
508.02 |
| Dec 23 2016 |
22453 |
551.62 |
| Dec 23 2016 |
19087 |
504.55 |
| Dec 23 2016 |
4931 |
399.18 |
| Dec 23 2016 |
25095 |
508.02 |
| Dec 16 2016 |
22453 |
551.62 |
| Dec 16 2016 |
4931 |
399.18 |
| Dec 16 2016 |
19077 |
504.55 |
| Dec 16 2016 |
25091 |
508.02 |
| Dec 09 2016 |
4932 |
399.18 |
| Dec 09 2016 |
19081 |
504.55 |
| Dec 09 2016 |
22446 |
551.62 |
| Dec 09 2016 |
25092 |
508.02 |
| Dec 02 2016 |
19081 |
504.55 |
| Dec 02 2016 |
4932 |
399.18 |
| Dec 02 2016 |
22446 |
551.62 |
| Dec 02 2016 |
25092 |
508.02 |
| Nov 25 2016 |
22446 |
551.62 |
| Nov 25 2016 |
4926 |
399.18 |
| Nov 25 2016 |
19077 |
504.55 |
| Nov 25 2016 |
25089 |
508.02 |
| Nov 18 2016 |
4926 |
399.18 |
| Nov 18 2016 |
19077 |
504.55 |
| Nov 18 2016 |
22446 |
551.62 |
| Nov 18 2016 |
25089 |
508.02 |
| Nov 11 2016 |
19077 |
504.55 |
| Nov 11 2016 |
4926 |
399.18 |
| Nov 11 2016 |
22406 |
551.62 |
| Nov 11 2016 |
25065 |
508.02 |
| Nov 04 2016 |
4926 |
399.18 |
| Nov 04 2016 |
19077 |
504.55 |
| Nov 04 2016 |
22406 |
551.62 |
| Nov 04 2016 |
25065 |
508.02 |
| Oct 28 2016 |
22419 |
551.62 |
| Oct 28 2016 |
4920 |
399.18 |
| Oct 28 2016 |
19078 |
504.55 |
| Oct 28 2016 |
25079 |
508.02 |
| Oct 21 2016 |
4920 |
399.18 |
| Oct 21 2016 |
19078 |
504.55 |
| Oct 21 2016 |
22446 |
551.62 |
| Oct 21 2016 |
25096 |
508.02 |
| Oct 14 2016 |
19012 |
504.55 |
| Oct 14 2016 |
4932 |
399.18 |
| Oct 14 2016 |
22469 |
551.62 |
| Oct 14 2016 |
25057 |
508.02 |
| Oct 07 2016 |
22500 |
551.62 |
| Oct 07 2016 |
19038 |
504.55 |
| Oct 07 2016 |
4931 |
399.18 |
| Oct 07 2016 |
25084 |
508.02 |
| Sep 30 2016 |
4967 |
399.18 |
| Sep 30 2016 |
19094 |
504.55 |
| Sep 30 2016 |
22514 |
551.62 |
| Sep 30 2016 |
25119 |
508.02 |
| Sep 23 2016 |
4941 |
399.18 |
| Sep 23 2016 |
19126 |
504.55 |
| Sep 23 2016 |
22214 |
551.62 |
| Sep 23 2016 |
24950 |
508.02 |
| Sep 16 2016 |
4945 |
399.18 |
| Sep 16 2016 |
19237 |
504.55 |
| Sep 16 2016 |
22116 |
551.62 |
| Sep 16 2016 |
24979 |
508.02 |
| Sep 09 2016 |
5030 |
399.18 |
| Sep 09 2016 |
19320 |
504.55 |
| Sep 09 2016 |
22227 |
551.62 |
| Sep 09 2016 |
25053 |
508.02 |
| Sep 02 2016 |
5126 |
399.18 |
| Sep 02 2016 |
19497 |
504.55 |
| Sep 02 2016 |
22281 |
551.62 |
| Sep 02 2016 |
25192 |
508.02 |
| Aug 26 2016 |
19560 |
504.55 |
| Aug 26 2016 |
10156 |
515.87 |
| Aug 26 2016 |
22106 |
551.62 |
| Aug 26 2016 |
25001 |
508.02 |
| Aug 19 2016 |
22119 |
551.62 |
| Aug 19 2016 |
19603 |
504.55 |
| Aug 19 2016 |
10343 |
515.87 |
| Aug 19 2016 |
25015 |
508.02 |
| Aug 12 2016 |
3561 |
355.37 |
| Aug 12 2016 |
19870 |
504.55 |
| Aug 12 2016 |
22188 |
551.62 |
| Aug 12 2016 |
18273 |
443.53 |
| Aug 05 2016 |
19758 |
504.55 |
| Aug 05 2016 |
3579 |
355.37 |
| Aug 05 2016 |
22247 |
551.62 |
| Aug 05 2016 |
18397 |
443.53 |
| Jul 29 2016 |
22110 |
551.62 |
| Jul 29 2016 |
3566 |
355.37 |
| Jul 29 2016 |
19808 |
504.55 |
| Jul 29 2016 |
18554 |
443.53 |
| Jul 22 2016 |
22257 |
551.62 |
| Jul 22 2016 |
3693 |
355.37 |
| Jul 22 2016 |
20054 |
504.55 |
| Jul 22 2016 |
18743 |
443.53 |
| Jun 22 2016 |
22597 |
551.62 |
| Jun 22 2016 |
20315 |
504.55 |
| Jun 22 2016 |
3704 |
355.37 |
| Jun 22 2016 |
19785 |
443.53 |
| Jun 15 2016 |
22933 |
551.62 |
| Jun 15 2016 |
20357 |
504.55 |
| Jun 15 2016 |
3796 |
355.37 |
| Jun 15 2016 |
19992 |
443.53 |
| Jun 08 2016 |
20512 |
504.55 |
| Jun 08 2016 |
3834 |
355.37 |
| Jun 08 2016 |
24310 |
575.4 |
| Jun 08 2016 |
20421 |
445.89 |
| Jun 01 2016 |
4056 |
357.19 |
| Jun 01 2016 |
21216 |
512.08 |
| Jun 01 2016 |
24296 |
573.11 |
| Jun 01 2016 |
21106 |
448.71 |
| May 25 2016 |
20807 |
508.59 |
| May 25 2016 |
167 |
194.87 |
| May 25 2016 |
26064 |
641.19 |
| May 25 2016 |
20884 |
448.22 |
| May 18 2016 |
167 |
194.87 |
| May 18 2016 |
20973 |
508.59 |
| May 18 2016 |
26174 |
641.19 |
| May 18 2016 |
21072 |
448.22 |
| May 11 2016 |
26268 |
641.19 |
| May 11 2016 |
20881 |
508.59 |
| May 11 2016 |
157 |
194.87 |
| May 11 2016 |
21088 |
448.22 |
| May 04 2016 |
296 |
212.28 |
| May 04 2016 |
20744 |
508.59 |
| May 04 2016 |
26133 |
641.19 |
| May 04 2016 |
12849 |
393.58 |
| Apr 27 2016 |
21113 |
508.59 |
| Apr 27 2016 |
328 |
212.28 |
| Apr 27 2016 |
26370 |
641.19 |
| Apr 27 2016 |
13106 |
393.58 |
| Apr 20 2016 |
26223 |
641.19 |
| Apr 20 2016 |
350 |
212.28 |
| Apr 20 2016 |
21130 |
508.59 |
| Apr 20 2016 |
13177 |
393.58 |
| Apr 13 2016 |
20953 |
508.59 |
| Apr 13 2016 |
366 |
212.28 |
| Apr 13 2016 |
4224 |
311.05 |
| Apr 06 2016 |
21098 |
508.59 |
| Apr 06 2016 |
371 |
212.28 |
| Apr 06 2016 |
4281 |
311.05 |
| Mar 30 2016 |
20958 |
508.59 |
| Mar 30 2016 |
363 |
212.28 |
| Mar 30 2016 |
4243 |
311.05 |
| Mar 23 2016 |
368 |
212.28 |
| Mar 23 2016 |
388 |
212.28 |
| Mar 16 2016 |
369 |
212.28 |
| Mar 16 2016 |
378 |
212.28 |
| Mar 09 2016 |
381 |
212.28 |
| Mar 09 2016 |
385 |
212.28 |
| Mar 02 2016 |
380 |
212.28 |
| Mar 02 2016 |
383 |
212.28 |
| Feb 24 2016 |
379 |
212.28 |
| Feb 24 2016 |
391 |
212.28 |
| Feb 17 2016 |
377 |
212.28 |
| Feb 17 2016 |
393 |
212.28 |
| Feb 10 2016 |
379 |
212.28 |
| Feb 10 2016 |
395 |
212.28 |
| Feb 03 2016 |
379 |
212.28 |
| Feb 03 2016 |
395 |
212.28 |
| Jan 27 2016 |
379 |
212.28 |
| Jan 27 2016 |
395 |
212.28 |
| Jan 20 2016 |
379 |
212.28 |
| Jan 20 2016 |
395 |
212.28 |
| Jan 13 2016 |
379 |
212.28 |
| Jan 13 2016 |
395 |
212.28 |
| Jan 06 2016 |
379 |
212.28 |
| Jan 06 2016 |
395 |
212.28 |
| Dec 30 2015 |
379 |
212.28 |
| Dec 30 2015 |
395 |
212.28 |
| Dec 23 2015 |
379 |
212.28 |
| Dec 23 2015 |
395 |
212.28 |
| Dec 16 2015 |
379 |
212.28 |
| Dec 16 2015 |
395 |
212.28 |
| Dec 09 2015 |
379 |
212.28 |
| Dec 09 2015 |
396 |
212.28 |
| Dec 02 2015 |
379 |
212.28 |
| Dec 02 2015 |
396 |
212.28 |
| Nov 25 2015 |
379 |
212.28 |
| Nov 25 2015 |
396 |
212.28 |
| Nov 18 2015 |
379 |
212.28 |
| Nov 18 2015 |
396 |
212.28 |
| Nov 11 2015 |
379 |
212.28 |
| Nov 11 2015 |
396 |
212.28 |
| Nov 04 2015 |
379 |
212.28 |
| Nov 04 2015 |
396 |
212.28 |
| Oct 28 2015 |
379 |
212.28 |
| Oct 28 2015 |
396 |
212.28 |
| Oct 21 2015 |
379 |
212.28 |
| Oct 21 2015 |
396 |
212.28 |
| Oct 14 2015 |
379 |
212.28 |
| Oct 14 2015 |
396 |
212.28 |
| Oct 07 2015 |
379 |
212.28 |
| Oct 07 2015 |
396 |
212.28 |
| Sep 30 2015 |
385 |
212.28 |
| Sep 30 2015 |
401 |
212.28 |
| Sep 23 2015 |
388 |
212.28 |
| Sep 23 2015 |
406 |
212.28 |
| Sep 16 2015 |
388 |
212.28 |
| Sep 16 2015 |
406 |
212.28 |
| Sep 09 2015 |
393 |
212.28 |
| Sep 09 2015 |
422 |
212.28 |
| Sep 02 2015 |
387 |
212.28 |
| Sep 02 2015 |
414 |
212.28 |
| Aug 26 2015 |
378 |
212.28 |
| Aug 26 2015 |
416 |
212.28 |
| Aug 19 2015 |
381 |
212.28 |
| Aug 19 2015 |
412 |
212.28 |
| Aug 12 2015 |
470 |
220 |
| Aug 12 2015 |
477 |
220 |
| Aug 05 2015 |
475 |
220 |
| Aug 05 2015 |
477 |
220 |
| Jul 29 2015 |
476 |
220 |
| Jul 29 2015 |
479 |
220 |
| Jul 22 2015 |
480 |
220 |
| Jul 22 2015 |
474 |
220 |
| Jul 15 2015 |
525 |
220 |
| Jul 15 2015 |
499 |
220 |
| Jul 08 2015 |
544 |
220 |
| Jul 08 2015 |
535 |
220 |
| Jul 01 2015 |
554 |
220 |
| Jul 01 2015 |
545 |
220 |
| Jun 24 2015 |
553 |
220 |
| Jun 24 2015 |
547 |
220 |
| Jun 17 2015 |
556 |
220 |
| Jun 17 2015 |
541 |
220 |
| Jun 10 2015 |
564 |
220 |
| Jun 10 2015 |
528 |
220 |
| Jun 03 2015 |
570 |
220 |
| Jun 03 2015 |
583 |
220 |
| May 27 2015 |
812 |
234.72 |
| May 27 2015 |
868 |
234.72 |
| May 20 2015 |
805 |
234.72 |
| May 20 2015 |
859 |
234.72 |
| May 13 2015 |
792 |
234.72 |
| May 13 2015 |
860 |
234.72 |
| May 06 2015 |
803 |
239.15 |
| May 06 2015 |
864 |
239.15 |
| Apr 29 2015 |
841 |
239.15 |
| Apr 29 2015 |
904 |
239.15 |
| Apr 22 2015 |
826 |
239.15 |
| Apr 22 2015 |
905 |
239.15 |
| Apr 15 2015 |
813 |
239.15 |
| Apr 15 2015 |
954 |
239.15 |
| Apr 08 2015 |
814 |
239.15 |
| Apr 08 2015 |
971 |
239.15 |
| Apr 01 2015 |
822 |
239.15 |
| Apr 01 2015 |
4571 |
303.05 |
| Mar 25 2015 |
820 |
239.15 |
| Mar 25 2015 |
4451 |
303.05 |
| Mar 18 2015 |
806 |
239.15 |
| Mar 18 2015 |
4416 |
303.05 |
| Mar 11 2015 |
831 |
239.15 |
| Mar 11 2015 |
4629 |
303.05 |
| Mar 04 2015 |
832 |
239.15 |
| Mar 04 2015 |
4676 |
303.05 |
| Feb 25 2015 |
824 |
239.15 |
| Feb 25 2015 |
4698 |
303.05 |
| Feb 18 2015 |
835 |
239.15 |
| Feb 18 2015 |
4768 |
303.05 |
| Feb 11 2015 |
836 |
239.15 |
| Feb 11 2015 |
4782 |
303.05 |
| Feb 04 2015 |
835 |
239.15 |
| Feb 04 2015 |
4796 |
303.05 |
| Jan 28 2015 |
835 |
239.15 |
| Jan 28 2015 |
4810 |
303.05 |
| Jan 21 2015 |
833 |
239.15 |
| Jan 21 2015 |
4825 |
303.05 |
| Jan 14 2015 |
833 |
239.15 |
| Jan 14 2015 |
4833 |
303.05 |
| Jan 07 2015 |
833 |
239.15 |
| Jan 07 2015 |
4830 |
303.05 |
| Dec 31 2014 |
834 |
239.15 |
| Dec 31 2014 |
4832 |
303.05 |
| Dec 24 2014 |
834 |
239.15 |
| Dec 24 2014 |
4832 |
303.05 |
| Dec 17 2014 |
834 |
239.15 |
| Dec 17 2014 |
4832 |
303.05 |
| Dec 10 2014 |
834 |
239.15 |
| Dec 10 2014 |
4832 |
303.05 |
| Dec 03 2014 |
834 |
239.15 |
| Dec 03 2014 |
4832 |
303.05 |
| Nov 26 2014 |
834 |
239.15 |
| Nov 26 2014 |
4832 |
303.05 |
| Nov 19 2014 |
834 |
239.15 |
| Nov 19 2014 |
4831 |
303.05 |
| Nov 12 2014 |
834 |
239.15 |
| Nov 12 2014 |
4831 |
303.05 |
| Nov 05 2014 |
834 |
239.15 |
| Nov 05 2014 |
4831 |
303.05 |
| Oct 29 2014 |
834 |
239.15 |
| Oct 29 2014 |
4831 |
303.05 |
| Oct 22 2014 |
844 |
239.15 |
| Oct 22 2014 |
4840 |
303.05 |
| Oct 15 2014 |
844 |
239.15 |
| Oct 15 2014 |
4839 |
303.05 |
| Oct 08 2014 |
844 |
239.15 |
| Oct 08 2014 |
4850 |
303.05 |
| Oct 01 2014 |
842 |
239.15 |
| Oct 01 2014 |
4857 |
303.05 |
| Sep 24 2014 |
837 |
239.15 |
| Sep 24 2014 |
4835 |
303.05 |
| Sep 17 2014 |
833 |
239.15 |
| Sep 17 2014 |
4858 |
303.05 |
| Sep 10 2014 |
836 |
239.15 |
| Sep 10 2014 |
4866 |
303.05 |
| Sep 03 2014 |
837 |
239.15 |
| Sep 03 2014 |
4915 |
303.05 |
| Aug 27 2014 |
839 |
239.15 |
| Aug 27 2014 |
4910 |
303.05 |
| Aug 20 2014 |
842 |
239.15 |
| Aug 20 2014 |
4925 |
303.05 |
| Aug 13 2014 |
983 |
247.17 |
| Aug 13 2014 |
5478 |
309.06 |
| Aug 06 2014 |
974 |
247.17 |
| Aug 06 2014 |
5489 |
309.06 |
| Jul 30 2014 |
997 |
247.17 |
| Jul 30 2014 |
5558 |
309.06 |
| Jul 23 2014 |
965 |
247.17 |
| Jul 23 2014 |
5552 |
309.06 |
| Jul 16 2014 |
1008 |
248.38 |
| Jul 16 2014 |
4584 |
297.65 |
| Jul 09 2014 |
971 |
248.38 |
| Jul 09 2014 |
4584 |
297.65 |
| Jul 02 2014 |
1026 |
248.38 |
| Jul 02 2014 |
4676 |
297.65 |
| Jun 25 2014 |
967 |
248.38 |
| Jun 25 2014 |
4627 |
297.65 |
| Jun 18 2014 |
971 |
248.38 |
| Jun 18 2014 |
4663 |
297.65 |
| Jun 11 2014 |
997 |
248.38 |
| Jun 11 2014 |
4704 |
297.65 |
| Jun 04 2014 |
1008 |
248.38 |
| Jun 04 2014 |
4791 |
297.65 |
| May 28 2014 |
890 |
243.11 |
| May 28 2014 |
5523 |
306.02 |
| May 21 2014 |
875 |
243.11 |
| May 21 2014 |
5558 |
306.02 |
| May 14 2014 |
896 |
243.11 |
| May 14 2014 |
5597 |
306.02 |
| May 07 2014 |
846 |
243.18 |
| May 07 2014 |
7444 |
327.04 |
| Apr 30 2014 |
924 |
243.18 |
| Apr 30 2014 |
7702 |
327.04 |
| Apr 23 2014 |
962 |
243.18 |
| Apr 23 2014 |
7815 |
327.04 |
| Apr 16 2014 |
967 |
243.18 |
| Apr 16 2014 |
7820 |
327.04 |
| Apr 09 2014 |
971 |
243.18 |
| Apr 09 2014 |
7960 |
327.04 |
| Apr 02 2014 |
972 |
243.18 |
| Apr 02 2014 |
1712 |
243.18 |
| Mar 26 2014 |
971 |
243.18 |
| Mar 26 2014 |
1729 |
243.18 |
| Mar 19 2014 |
1003 |
243.18 |
| Mar 19 2014 |
1771 |
243.18 |
| Mar 12 2014 |
1032 |
243.18 |
| Mar 12 2014 |
1806 |
243.18 |
| Mar 05 2014 |
1046 |
243.18 |
| Mar 05 2014 |
1820 |
243.18 |
| Feb 26 2014 |
1070 |
243.18 |
| Feb 26 2014 |
1854 |
243.18 |
| Feb 19 2014 |
1072 |
243.18 |
| Feb 19 2014 |
1883 |
243.18 |
| Feb 12 2014 |
1072 |
243.18 |
| Feb 12 2014 |
1887 |
243.18 |
| Feb 05 2014 |
1071 |
243.18 |
| Feb 05 2014 |
1915 |
243.18 |
| Jan 29 2014 |
1071 |
243.18 |
| Jan 29 2014 |
1927 |
243.18 |
| Jan 22 2014 |
1071 |
243.18 |
| Jan 22 2014 |
1939 |
243.18 |
| Jan 15 2014 |
1071 |
243.18 |
| Jan 15 2014 |
1941 |
243.18 |
| Jan 08 2014 |
1071 |
243.18 |
| Jan 08 2014 |
1943 |
243.18 |
| Jan 01 2014 |
1071 |
243.18 |
| Jan 01 2014 |
1943 |
243.18 |
| Dec 25 2013 |
1072 |
243.18 |
| Dec 25 2013 |
1943 |
243.18 |
| Dec 18 2013 |
1072 |
243.18 |
| Dec 18 2013 |
1943 |
243.18 |
| Dec 11 2013 |
1072 |
243.18 |
| Dec 11 2013 |
1943 |
243.18 |
| Dec 04 2013 |
1072 |
243.18 |
| Dec 04 2013 |
1943 |
243.18 |
| Nov 27 2013 |
1072 |
243.18 |
| Nov 27 2013 |
1943 |
243.18 |
| Nov 20 2013 |
1073 |
243.18 |
| Nov 20 2013 |
1944 |
243.18 |
| Nov 13 2013 |
1073 |
243.18 |
| Nov 13 2013 |
1944 |
243.18 |
| Nov 06 2013 |
1073 |
243.18 |
| Nov 06 2013 |
1944 |
243.18 |
| Oct 30 2013 |
1073 |
243.18 |
| Oct 30 2013 |
1944 |
243.18 |
| Oct 23 2013 |
1073 |
243.18 |
| Oct 23 2013 |
1944 |
243.18 |
| Oct 16 2013 |
1068 |
243.18 |
| Oct 16 2013 |
1942 |
243.18 |
| Oct 09 2013 |
1068 |
243.18 |
| Oct 09 2013 |
1961 |
243.18 |
| Oct 02 2013 |
1074 |
243.18 |
| Oct 02 2013 |
1965 |
243.18 |
| Sep 25 2013 |
1073 |
243.18 |
| Sep 25 2013 |
1970 |
243.18 |
| Sep 18 2013 |
1070 |
243.18 |
| Sep 18 2013 |
1961 |
243.18 |
| Sep 11 2013 |
1062 |
243.18 |
| Sep 11 2013 |
1989 |
243.18 |
| Sep 04 2013 |
1066 |
243.18 |
| Sep 04 2013 |
2019 |
243.18 |
| Aug 28 2013 |
1110 |
243.18 |
| Aug 28 2013 |
2048 |
243.18 |
| Aug 21 2013 |
1112 |
243.18 |
| Aug 21 2013 |
2075 |
243.18 |
| Aug 14 2013 |
1171 |
252 |
| Aug 14 2013 |
2431 |
252 |
| Aug 07 2013 |
1193 |
252 |
| Aug 07 2013 |
2480 |
252 |
| Jul 31 2013 |
1196 |
252 |
| Jul 31 2013 |
2521 |
252 |
| Jul 24 2013 |
1204 |
252.33 |
| Jul 24 2013 |
2570 |
252.33 |
