| Jul 16 2014 |
2050 |
287.14 |
| Jul 16 2014 |
3847 |
287.14 |
| Jul 09 2014 |
1985 |
287.14 |
| Jul 09 2014 |
3851 |
287.14 |
| Jul 02 2014 |
2090 |
287.14 |
| Jul 02 2014 |
3929 |
287.14 |
| Jun 25 2014 |
1973 |
287.14 |
| Jun 25 2014 |
3878 |
287.14 |
| Jun 18 2014 |
1954 |
287.14 |
| Jun 18 2014 |
3911 |
287.14 |
| Jun 11 2014 |
2020 |
287.14 |
| Jun 11 2014 |
3922 |
287.14 |
| Jun 04 2014 |
2035 |
287.14 |
| Jun 04 2014 |
3984 |
287.14 |
| May 28 2014 |
2040 |
287.14 |
| May 28 2014 |
4019 |
287.14 |
| May 21 2014 |
2037 |
287.14 |
| May 21 2014 |
4049 |
287.14 |
| May 14 2014 |
2078 |
287.14 |
| May 14 2014 |
4077 |
287.14 |
| May 07 2014 |
1989 |
287.14 |
| May 07 2014 |
4075 |
287.14 |
| Apr 30 2014 |
2112 |
287.14 |
| Apr 30 2014 |
4234 |
287.14 |
| Apr 23 2014 |
2172 |
287.14 |
| Apr 23 2014 |
4304 |
287.14 |
| Apr 16 2014 |
2167 |
287.14 |
| Apr 16 2014 |
4295 |
287.14 |
| Apr 09 2014 |
2170 |
287.14 |
| Apr 09 2014 |
4411 |
287.14 |
| Apr 02 2014 |
2116 |
287.14 |
| Apr 02 2014 |
4316 |
287.14 |
| Mar 26 2014 |
2115 |
287.14 |
| Mar 26 2014 |
4345 |
287.14 |
| Mar 19 2014 |
2175 |
287.14 |
| Mar 19 2014 |
4384 |
287.14 |
| Mar 12 2014 |
2206 |
287.14 |
| Mar 12 2014 |
4423 |
287.14 |
| Mar 05 2014 |
2219 |
287.14 |
| Mar 05 2014 |
4450 |
287.14 |
| Feb 26 2014 |
2243 |
287.14 |
| Feb 26 2014 |
4475 |
287.14 |
| Feb 19 2014 |
2250 |
287.14 |
| Feb 19 2014 |
4510 |
287.14 |
| Feb 12 2014 |
2252 |
287.14 |
| Feb 12 2014 |
4492 |
287.14 |
| Feb 05 2014 |
2249 |
287.14 |
| Feb 05 2014 |
4540 |
287.14 |
| Jan 29 2014 |
2249 |
287.14 |
| Jan 29 2014 |
4563 |
287.14 |
| Jan 22 2014 |
2246 |
287.14 |
| Jan 22 2014 |
4583 |
287.14 |
| Jan 15 2014 |
2246 |
287.14 |
| Jan 15 2014 |
4592 |
287.14 |
| Jan 08 2014 |
2246 |
287.14 |
| Jan 08 2014 |
4599 |
287.14 |
| Jan 01 2014 |
2246 |
287.14 |
| Jan 01 2014 |
4599 |
287.14 |
| Dec 25 2013 |
2248 |
287.14 |
| Dec 25 2013 |
4599 |
287.14 |
| Dec 18 2013 |
2248 |
287.14 |
| Dec 18 2013 |
4599 |
287.14 |
| Dec 11 2013 |
2248 |
287.14 |
| Dec 11 2013 |
4599 |
287.14 |
| Dec 04 2013 |
2248 |
287.14 |
| Dec 04 2013 |
4600 |
287.14 |
| Nov 27 2013 |
2248 |
287.14 |
| Nov 27 2013 |
4600 |
287.14 |
| Nov 20 2013 |
2248 |
287.14 |
| Nov 20 2013 |
4601 |
287.14 |
| Nov 13 2013 |
2248 |
287.14 |
| Nov 13 2013 |
4600 |
287.14 |
| Nov 06 2013 |
2248 |
287.14 |
| Nov 06 2013 |
4600 |
287.14 |
| Oct 30 2013 |
2248 |
287.14 |
| Oct 30 2013 |
4599 |
287.14 |
| Oct 23 2013 |
2248 |
287.14 |
| Oct 23 2013 |
4599 |
287.14 |
| Oct 16 2013 |
2247 |
287.14 |
| Oct 16 2013 |
4603 |
287.14 |
| Oct 09 2013 |
2245 |
287.14 |
| Oct 09 2013 |
4619 |
287.14 |
| Oct 02 2013 |
2259 |
287.14 |
| Oct 02 2013 |
4624 |
287.14 |
| Sep 25 2013 |
2253 |
287.14 |
| Sep 25 2013 |
4623 |
287.14 |
| Sep 18 2013 |
2242 |
287.14 |
| Sep 18 2013 |
4587 |
287.14 |
| Sep 11 2013 |
2200 |
287.14 |
| Sep 11 2013 |
4585 |
287.14 |
| Sep 04 2013 |
2203 |
287.14 |
| Sep 04 2013 |
4610 |
287.14 |
| Aug 28 2013 |
2278 |
287.14 |
| Aug 28 2013 |
4642 |
287.14 |
| Aug 21 2013 |
2272 |
287.14 |
| Aug 21 2013 |
4686 |
287.14 |
| Aug 14 2013 |
1999 |
287.14 |
| Aug 14 2013 |
4491 |
287.14 |
| Aug 07 2013 |
2012 |
287.14 |
| Aug 07 2013 |
4548 |
287.14 |
| Jul 31 2013 |
2014 |
287.14 |
| Jul 31 2013 |
4603 |
287.14 |
| Jul 24 2013 |
1988 |
286 |
| Jul 24 2013 |
4545 |
286 |
