| May 22 2020 |
910 |
350 |
| May 15 2020 |
1014 |
350 |
| May 08 2020 |
1026 |
350 |
| May 01 2020 |
1168 |
350 |
| Apr 24 2020 |
1183 |
350 |
| Apr 17 2020 |
1187 |
350 |
| Apr 10 2020 |
1204 |
350 |
| Apr 03 2020 |
1315 |
350 |
| Mar 27 2020 |
1365 |
350 |
| Mar 20 2020 |
1388 |
350 |
| Mar 13 2020 |
1374 |
350 |
| Mar 06 2020 |
1407 |
350 |
| Feb 28 2020 |
1461 |
350 |
| Feb 21 2020 |
1424 |
350 |
| Feb 14 2020 |
1429 |
350 |
| Feb 07 2020 |
1448 |
350 |
| Jan 31 2020 |
1450 |
350 |
| Jan 24 2020 |
1450 |
350 |
| Jan 17 2020 |
1450 |
350 |
| Jan 10 2020 |
1450 |
350 |
| Jan 03 2020 |
1450 |
350 |
| Dec 27 2019 |
1451 |
350 |
| Dec 20 2019 |
1451 |
350 |
| Dec 13 2019 |
1451 |
350 |
| Dec 06 2019 |
1451 |
350 |
| Nov 29 2019 |
1451 |
350 |
| Nov 22 2019 |
1451 |
350 |
| Nov 15 2019 |
1451 |
350 |
| Nov 08 2019 |
1451 |
350 |
| Nov 01 2019 |
1451 |
350 |
| Oct 25 2019 |
1451 |
350 |
| Oct 18 2019 |
1451 |
350 |
| Oct 11 2019 |
1452 |
350 |
| Oct 04 2019 |
1452 |
350 |
| Sep 27 2019 |
1452 |
350 |
| Sep 20 2019 |
1468 |
350 |
| Sep 13 2019 |
1477 |
350 |
| Sep 06 2019 |
1475 |
350 |
| Aug 30 2019 |
1494 |
350 |
| Aug 23 2019 |
1502 |
350 |
| Aug 16 2019 |
1545 |
350 |
| Aug 09 2019 |
1543 |
350 |
| Aug 02 2019 |
1538 |
350 |
| Jul 26 2019 |
1546 |
350 |
| Jul 19 2019 |
1564 |
350 |
| Jul 12 2019 |
1569 |
350 |
| Jul 05 2019 |
1572 |
350 |
| Jun 28 2019 |
1582 |
350 |
| Jun 21 2019 |
1567 |
350 |
| Jun 14 2019 |
1549 |
350 |
| Jun 07 2019 |
1584 |
350 |
| May 31 2019 |
1632 |
350 |
| May 19 2017 |
11675 |
435.38 |
| May 19 2017 |
15592 |
435.38 |
| May 12 2017 |
11719 |
435.38 |
| May 12 2017 |
15659 |
435.38 |
| May 05 2017 |
11746 |
435.38 |
| May 05 2017 |
15645 |
435.38 |
| Apr 28 2017 |
11658 |
435.38 |
| Apr 28 2017 |
15454 |
435.38 |
| Apr 21 2017 |
11846 |
435.38 |
| Apr 21 2017 |
15618 |
435.38 |
| Apr 14 2017 |
11943 |
435.38 |
| Apr 14 2017 |
15654 |
435.38 |
| Apr 07 2017 |
11827 |
435.38 |
| Apr 07 2017 |
15428 |
435.38 |
| Mar 31 2017 |
11853 |
435.38 |
| Mar 31 2017 |
15668 |
435.38 |
| Mar 24 2017 |
11645 |
435.38 |
| Mar 24 2017 |
15440 |
435.38 |
| Mar 17 2017 |
11819 |
435.38 |
| Mar 17 2017 |
15567 |
435.38 |
| Mar 10 2017 |
11855 |
435.38 |
| Mar 10 2017 |
15658 |
435.38 |
| Mar 03 2017 |
11788 |
435.38 |
| Mar 03 2017 |
15586 |
435.38 |
| Feb 24 2017 |
11887 |
435.38 |
| Feb 24 2017 |
15619 |
435.38 |
| Feb 17 2017 |
11898 |
435.38 |
| Feb 17 2017 |
15673 |
435.38 |
| Feb 10 2017 |
12036 |
435.38 |
| Feb 10 2017 |
15773 |
435.38 |
| Feb 03 2017 |
12002 |
435.38 |
| Feb 03 2017 |
15741 |
435.38 |
| Jan 27 2017 |
11978 |
435.38 |
| Jan 27 2017 |
15755 |
435.38 |
| Jan 20 2017 |
11946 |
435.38 |
| Jan 20 2017 |
15711 |
435.38 |
| Jan 13 2017 |
11928 |
435.38 |
| Jan 13 2017 |
15693 |
435.38 |
| Jan 06 2017 |
11928 |
435.38 |
| Jan 06 2017 |
15703 |
435.38 |
| Dec 30 2016 |
11928 |
435.38 |
| Dec 30 2016 |
15705 |
435.38 |
| Dec 23 2016 |
11928 |
435.38 |
| Dec 23 2016 |
15705 |
435.38 |
| Dec 16 2016 |
11928 |
435.38 |
| Dec 16 2016 |
15700 |
435.38 |
| Dec 09 2016 |
11930 |
435.38 |
| Dec 09 2016 |
15700 |
435.38 |
| Dec 02 2016 |
11930 |
435.38 |
| Dec 02 2016 |
15701 |
435.38 |
| Nov 25 2016 |
11930 |
435.38 |
| Nov 25 2016 |
15697 |
435.38 |
| Nov 18 2016 |
11930 |
435.38 |
| Nov 18 2016 |
15697 |
435.38 |
| Nov 11 2016 |
11926 |
435.38 |
| Nov 11 2016 |
15697 |
435.38 |
| Nov 04 2016 |
11926 |
435.38 |
| Nov 04 2016 |
15697 |
435.38 |
| Oct 28 2016 |
11944 |
435.38 |
| Oct 28 2016 |
15715 |
435.38 |
| Oct 21 2016 |
11954 |
435.38 |
| Oct 21 2016 |
15729 |
435.38 |
| Oct 14 2016 |
11953 |
435.38 |
| Oct 14 2016 |
15718 |
435.38 |
| Oct 07 2016 |
11956 |
435.38 |
| Oct 07 2016 |
15725 |
435.38 |
| Sep 30 2016 |
11963 |
435.38 |
| Sep 30 2016 |
15740 |
435.38 |
| Sep 23 2016 |
11844 |
435.38 |
| Sep 23 2016 |
15634 |
435.38 |
| Sep 16 2016 |
11795 |
435.38 |
| Sep 16 2016 |
15652 |
435.38 |
| Sep 09 2016 |
11921 |
435.38 |
| Sep 09 2016 |
15741 |
435.38 |
| Sep 02 2016 |
11964 |
435.38 |
| Sep 02 2016 |
15891 |
435.38 |
| Aug 26 2016 |
11704 |
435.38 |
| Aug 26 2016 |
15653 |
435.38 |
| Aug 19 2016 |
11733 |
435.38 |
| Aug 19 2016 |
15685 |
435.38 |
| Aug 12 2016 |
11747 |
435.38 |
| Aug 12 2016 |
17128 |
435.38 |
| Aug 05 2016 |
11778 |
435.38 |
| Aug 05 2016 |
17231 |
435.38 |
| Jul 29 2016 |
11655 |
435.38 |
| Jul 29 2016 |
17359 |
435.38 |
| Jul 22 2016 |
11782 |
435.38 |
| Jul 22 2016 |
17550 |
435.38 |
| Jun 22 2016 |
11962 |
435.38 |
| Jun 22 2016 |
18546 |
435.38 |
| Jun 15 2016 |
12134 |
435.38 |
| Jun 15 2016 |
18766 |
435.38 |
| Jun 08 2016 |
12177 |
435.38 |
| Jun 08 2016 |
18817 |
435.38 |
| Jun 01 2016 |
12237 |
435.38 |
| Jun 01 2016 |
19131 |
435.38 |
| May 20 2015 |
2903 |
311.71 |
| May 20 2015 |
5117 |
311.71 |
| May 13 2015 |
2953 |
311.71 |
| May 13 2015 |
5155 |
311.71 |
| May 06 2015 |
2893 |
311.71 |
| May 06 2015 |
4999 |
311.71 |
| Apr 29 2015 |
2968 |
311.71 |
| Apr 29 2015 |
5100 |
311.71 |
| Apr 22 2015 |
2994 |
311.71 |
| Apr 22 2015 |
5128 |
311.71 |
| Apr 15 2015 |
3021 |
311.71 |
| Apr 15 2015 |
5173 |
311.71 |
| Apr 08 2015 |
3056 |
311.71 |
| Apr 08 2015 |
5231 |
311.71 |
| Apr 01 2015 |
3109 |
311.71 |
| Apr 01 2015 |
5310 |
311.71 |
| Mar 25 2015 |
2981 |
311.71 |
| Mar 25 2015 |
5180 |
311.71 |
| Mar 18 2015 |
2905 |
311.71 |
| Mar 18 2015 |
5104 |
311.71 |
| Mar 11 2015 |
2983 |
311.71 |
| Mar 11 2015 |
5336 |
311.71 |
| Mar 04 2015 |
3039 |
311.71 |
| Mar 04 2015 |
5379 |
311.71 |
| Feb 25 2015 |
3051 |
311.71 |
| Feb 25 2015 |
5406 |
311.71 |
| Feb 18 2015 |
3128 |
311.71 |
| Feb 18 2015 |
5494 |
311.71 |
| Feb 11 2015 |
3158 |
311.71 |
| Feb 11 2015 |
5516 |
311.71 |
| Feb 04 2015 |
3173 |
311.71 |
| Feb 04 2015 |
5532 |
311.71 |
| Jan 28 2015 |
3170 |
311.71 |
| Jan 28 2015 |
5535 |
311.71 |
| Jan 21 2015 |
3183 |
311.71 |
| Jan 21 2015 |
5553 |
311.71 |
| Jan 14 2015 |
3186 |
311.71 |
| Jan 14 2015 |
5567 |
311.71 |
| Jan 07 2015 |
3186 |
311.71 |
| Jan 07 2015 |
5562 |
311.71 |
| Dec 31 2014 |
3186 |
311.71 |
| Dec 31 2014 |
5565 |
311.71 |
| Dec 24 2014 |
3186 |
311.71 |
| Dec 24 2014 |
5565 |
311.71 |
| Dec 17 2014 |
3186 |
311.71 |
| Dec 17 2014 |
5565 |
311.71 |
| Dec 10 2014 |
3186 |
311.71 |
| Dec 10 2014 |
5565 |
311.71 |
| Dec 03 2014 |
3186 |
311.71 |
| Dec 03 2014 |
5565 |
311.71 |
| Nov 26 2014 |
3186 |
311.71 |
| Nov 26 2014 |
5565 |
311.71 |
| Nov 19 2014 |
3186 |
311.71 |
| Nov 19 2014 |
5564 |
311.71 |
| Nov 12 2014 |
3186 |
311.71 |
| Nov 12 2014 |
5564 |
311.71 |
| Nov 05 2014 |
3186 |
311.71 |
| Nov 05 2014 |
5564 |
311.71 |
| Oct 29 2014 |
3186 |
311.71 |
| Oct 29 2014 |
5563 |
311.71 |
| Oct 22 2014 |
3184 |
311.71 |
| Oct 22 2014 |
5571 |
311.71 |
| Oct 15 2014 |
3181 |
311.71 |
| Oct 15 2014 |
5570 |
311.71 |
| Oct 08 2014 |
3197 |
311.71 |
| Oct 08 2014 |
5578 |
311.71 |
| Oct 01 2014 |
3199 |
311.71 |
| Oct 01 2014 |
5585 |
311.71 |
| Sep 24 2014 |
3199 |
311.71 |
| Sep 24 2014 |
5569 |
311.71 |
| Sep 17 2014 |
3196 |
311.71 |
| Sep 17 2014 |
5591 |
311.71 |
| Sep 10 2014 |
3210 |
311.71 |
| Sep 10 2014 |
5591 |
311.71 |
| Sep 03 2014 |
3211 |
311.71 |
| Sep 03 2014 |
5619 |
311.71 |
| Aug 27 2014 |
3191 |
311.71 |
| Aug 27 2014 |
5618 |
311.71 |
| Aug 20 2014 |
3208 |
311.71 |
| Aug 20 2014 |
5641 |
311.71 |
| Aug 13 2014 |
3217 |
311.71 |
| Aug 13 2014 |
5709 |
311.71 |
| Aug 06 2014 |
3259 |
311.71 |
| Aug 06 2014 |
5739 |
311.71 |
| Jul 30 2014 |
3276 |
311.71 |
| Jul 30 2014 |
5797 |
311.71 |
| Jul 23 2014 |
3293 |
311.71 |
| Jul 23 2014 |
5776 |
311.71 |
| Jul 16 2014 |
2626 |
303.88 |
| Jul 16 2014 |
3328 |
311.71 |
| Jul 16 2014 |
5411 |
307.8 |
| Jul 09 2014 |
2546 |
303.88 |
| Jul 09 2014 |
3340 |
311.71 |
| Jul 09 2014 |
5405 |
307.8 |
| Jul 02 2014 |
2673 |
303.88 |
| Jul 02 2014 |
3387 |
311.71 |
| Jul 02 2014 |
5509 |
307.8 |
| Jun 25 2014 |
2536 |
303.88 |
| Jun 25 2014 |
3423 |
311.71 |
| Jun 25 2014 |
5472 |
307.8 |
| Jun 18 2014 |
2518 |
303.88 |
| Jun 18 2014 |
3464 |
311.71 |
| Jun 18 2014 |
5515 |
307.8 |
| Jun 11 2014 |
3488 |
311.71 |
| Jun 11 2014 |
2582 |
303.88 |
| Jun 11 2014 |
5550 |
307.8 |
| Jun 04 2014 |
2601 |
303.88 |
| Jun 04 2014 |
3534 |
311.71 |
| Jun 04 2014 |
5649 |
307.8 |
| May 28 2014 |
2610 |
303.88 |
| May 28 2014 |
5333 |
303.88 |
| May 21 2014 |
2612 |
303.88 |
| May 21 2014 |
5379 |
303.88 |
| May 14 2014 |
2660 |
303.88 |
| May 14 2014 |
5417 |
303.88 |
| May 07 2014 |
2556 |
303.88 |
| May 07 2014 |
5444 |
303.88 |
| Apr 30 2014 |
2705 |
303.88 |
| Apr 30 2014 |
5630 |
303.88 |
| Apr 23 2014 |
2781 |
303.88 |
| Apr 23 2014 |
5699 |
303.88 |
| Apr 16 2014 |
2780 |
303.88 |
| Apr 16 2014 |
5700 |
303.88 |
| Apr 09 2014 |
2784 |
303.88 |
| Apr 09 2014 |
5803 |
303.88 |
| Apr 02 2014 |
2699 |
303.88 |
| Apr 02 2014 |
5686 |
303.88 |
| Mar 26 2014 |
2698 |
303.88 |
| Mar 26 2014 |
5731 |
303.88 |
| Mar 19 2014 |
2783 |
303.88 |
| Mar 19 2014 |
5779 |
303.88 |
| Mar 12 2014 |
2817 |
303.88 |
| Mar 12 2014 |
5802 |
303.88 |
| Mar 05 2014 |
2805 |
303.88 |
| Mar 05 2014 |
5813 |
303.88 |
| Feb 26 2014 |
2828 |
303.88 |
| Feb 26 2014 |
5846 |
303.88 |
| Feb 19 2014 |
2835 |
303.88 |
| Feb 19 2014 |
5878 |
303.88 |
| Feb 12 2014 |
2844 |
303.88 |
| Feb 12 2014 |
5868 |
303.88 |
| Feb 05 2014 |
2841 |
303.88 |
| Feb 05 2014 |
5912 |
303.88 |
| Jan 29 2014 |
2841 |
303.88 |
| Jan 29 2014 |
5948 |
303.88 |
| Jan 22 2014 |
2836 |
303.88 |
| Jan 22 2014 |
5937 |
303.88 |
| Jan 15 2014 |
2836 |
303.88 |
| Jan 15 2014 |
5951 |
303.88 |
| Jan 08 2014 |
2836 |
303.88 |
| Jan 08 2014 |
5956 |
303.88 |
| Jan 01 2014 |
2836 |
303.88 |
| Jan 01 2014 |
5956 |
303.88 |
| Dec 25 2013 |
2839 |
303.88 |
| Dec 25 2013 |
5956 |
303.88 |
| Dec 18 2013 |
2839 |
303.88 |
| Dec 18 2013 |
5956 |
303.88 |
| Dec 11 2013 |
2839 |
303.88 |
| Dec 11 2013 |
5956 |
303.88 |
| Dec 04 2013 |
2839 |
303.88 |
| Dec 04 2013 |
5957 |
303.88 |
| Nov 27 2013 |
2839 |
303.88 |
| Nov 27 2013 |
5957 |
303.88 |
| Nov 20 2013 |
2839 |
303.88 |
| Nov 20 2013 |
5958 |
303.88 |
| Nov 13 2013 |
2839 |
303.88 |
| Nov 13 2013 |
5957 |
303.88 |
| Nov 06 2013 |
2839 |
303.88 |
| Nov 06 2013 |
5957 |
303.88 |
| Oct 30 2013 |
2839 |
303.88 |
| Oct 30 2013 |
5956 |
303.88 |
| Oct 23 2013 |
2839 |
303.88 |
| Oct 23 2013 |
5956 |
303.88 |
| Oct 16 2013 |
2835 |
303.88 |
| Oct 16 2013 |
5958 |
303.88 |
| Oct 09 2013 |
2833 |
303.88 |
| Oct 09 2013 |
5970 |
303.88 |
| Oct 02 2013 |
2846 |
303.88 |
| Oct 02 2013 |
5977 |
303.88 |
| Sep 25 2013 |
2840 |
303.88 |
| Sep 25 2013 |
5972 |
303.88 |
| Sep 18 2013 |
2832 |
303.88 |
| Sep 18 2013 |
5948 |
303.88 |
| Sep 11 2013 |
2782 |
303.88 |
| Sep 11 2013 |
5929 |
303.88 |
| Sep 04 2013 |
2791 |
303.88 |
| Sep 04 2013 |
5954 |
303.88 |
| Aug 28 2013 |
2888 |
303.88 |
| Aug 28 2013 |
5986 |
303.88 |
| Aug 21 2013 |
2883 |
303.88 |
| Aug 21 2013 |
6040 |
303.88 |
| Aug 14 2013 |
2534 |
303.88 |
| Aug 14 2013 |
5745 |
303.88 |
| Aug 07 2013 |
2551 |
303.88 |
| Aug 07 2013 |
5816 |
303.88 |
| Jul 31 2013 |
2542 |
303.88 |
| Jul 31 2013 |
5879 |
303.88 |
| Jul 24 2013 |
2520 |
302.84 |
| Jul 24 2013 |
5829 |
302.84 |
