| Jun 23 2026 |
4415 |
280.99 |
| Jun 16 2026 |
4418 |
280.99 |
| Jun 09 2026 |
4508 |
280.99 |
| Jun 02 2026 |
4568 |
280.99 |
| May 26 2026 |
2463 |
244.5 |
| May 19 2026 |
2461 |
244.5 |
| May 12 2026 |
2342 |
244.5 |
| May 05 2026 |
2329 |
244.5 |
| Apr 28 2026 |
2341 |
244.5 |
| Apr 21 2026 |
2538 |
244.5 |
| Apr 14 2026 |
2548 |
244.5 |
| Apr 07 2026 |
103 |
226.01 |
| Mar 31 2026 |
102 |
226.01 |
| Mar 24 2026 |
103 |
226.01 |
| Mar 17 2026 |
195 |
250.75 |
| Mar 10 2026 |
200 |
250.75 |
| Mar 03 2026 |
204 |
250.75 |
| Feb 24 2026 |
220 |
250.75 |
| Feb 17 2026 |
171 |
237.76 |
| Feb 10 2026 |
171 |
237.76 |
| Feb 03 2026 |
171 |
237.76 |
| Jan 27 2026 |
170 |
237.76 |
| Jan 20 2026 |
170 |
237.76 |
| Jan 13 2026 |
170 |
237.76 |
| Jan 06 2026 |
170 |
237.76 |
| Dec 30 2025 |
170 |
237.76 |
| Dec 23 2025 |
170 |
237.76 |
| Dec 16 2025 |
170 |
237.76 |
| Dec 09 2025 |
150 |
237.76 |
| Dec 02 2025 |
143 |
237.76 |
| Nov 25 2025 |
141 |
237.76 |
| Nov 18 2025 |
141 |
237.76 |
| Nov 11 2025 |
85 |
237.76 |
| Nov 04 2025 |
85 |
237.76 |
| Oct 28 2025 |
87 |
237.76 |
| Oct 21 2025 |
90 |
237.76 |
| Oct 14 2025 |
91 |
237.76 |
| Oct 07 2025 |
91 |
237.76 |
| Sep 30 2025 |
93 |
237.76 |
| Sep 23 2025 |
94 |
237.76 |
| Sep 16 2025 |
82 |
237.76 |
| Sep 09 2025 |
85 |
237.76 |
| Sep 02 2025 |
72 |
237.76 |
| Aug 26 2025 |
70 |
237.76 |
| Aug 19 2025 |
86 |
237.76 |
| Aug 12 2025 |
95 |
237.76 |
| Aug 05 2025 |
101 |
237.76 |
| Jul 29 2025 |
105 |
237.76 |
| Jul 22 2025 |
102 |
237.76 |
| Jul 15 2025 |
107 |
237.76 |
| Jul 08 2025 |
109 |
237.76 |
| Jul 01 2025 |
105 |
237.76 |
| Jun 24 2025 |
31 |
209.21 |
| Jun 17 2025 |
32 |
209.21 |
| Jun 10 2025 |
67 |
232.6 |
| Jun 03 2025 |
67 |
232.6 |
| May 27 2025 |
91 |
235.84 |
| May 20 2025 |
136 |
251.45 |
| May 13 2025 |
127 |
251.45 |
| May 06 2025 |
115 |
251.45 |
| Apr 29 2025 |
114 |
251.45 |
| Apr 22 2025 |
79 |
224.02 |
| Apr 15 2025 |
18 |
198.78 |
| Apr 08 2025 |
18 |
198.78 |
| Apr 01 2025 |
23 |
198.78 |
| Mar 25 2025 |
23 |
198.78 |
| Mar 18 2025 |
24 |
203.1 |
| Mar 11 2025 |
21 |
203.1 |
| Mar 04 2025 |
28 |
182.87 |
| Feb 25 2025 |
12 |
150.71 |
| Feb 18 2025 |
12 |
150.71 |
| Feb 11 2025 |
12 |
150.71 |
| Feb 04 2025 |
19 |
150.71 |
| Jan 29 2025 |
19 |
150.71 |
| Aug 07 2024 |
909 |
296.02 |
| Aug 07 2024 |
1207 |
296.02 |
| Jul 31 2024 |
927 |
296.02 |
| Jul 31 2024 |
1220 |
296.02 |
| Jul 24 2024 |
955 |
296.02 |
| Jul 24 2024 |
1153 |
296.02 |
| Jul 17 2024 |
957 |
296.02 |
| Jul 17 2024 |
1144 |
296.02 |
| May 01 2013 |
54 |
141.34 |
| May 01 2013 |
293 |
180.34 |
| May 01 2013 |
302 |
182.32 |
| May 01 2013 |
143 |
157.34 |
| Apr 24 2013 |
298 |
180.34 |
| Apr 24 2013 |
320 |
182.32 |
| Apr 24 2013 |
62 |
141.34 |
| Apr 24 2013 |
155 |
157.34 |
| Apr 17 2013 |
349 |
182.32 |
| Apr 17 2013 |
321 |
180.34 |
| Apr 17 2013 |
58 |
141.34 |
| Apr 17 2013 |
161 |
157.34 |
| Apr 10 2013 |
340 |
180.34 |
| Apr 10 2013 |
348 |
182.32 |
| Apr 10 2013 |
68 |
141.34 |
| Apr 10 2013 |
171 |
157.34 |
| Apr 03 2013 |
70 |
141.34 |
| Apr 03 2013 |
349 |
182.32 |
| Apr 03 2013 |
345 |
180.34 |
| Apr 03 2013 |
180 |
157.34 |
| Mar 27 2013 |
352 |
182.32 |
| Mar 27 2013 |
351 |
180.34 |
| Mar 27 2013 |
70 |
141.34 |
| Mar 27 2013 |
182 |
157.34 |
| Mar 20 2013 |
342 |
182.32 |
| Mar 20 2013 |
339 |
180.34 |
| Mar 20 2013 |
70 |
141.34 |
| Mar 20 2013 |
59 |
138.57 |
| Mar 13 2013 |
65 |
138.57 |
| Oct 19 2012 |
241 |
180.34 |
| Oct 19 2012 |
359 |
182.32 |
| Oct 19 2012 |
71 |
141.34 |
| Oct 19 2012 |
168 |
162.74 |
| Sep 23 2012 |
74 |
141.34 |
| Sep 23 2012 |
357 |
182.32 |
| Sep 23 2012 |
248 |
180.34 |
| Sep 23 2012 |
172 |
162.74 |
| Aug 31 2012 |
355 |
182.32 |
| Aug 31 2012 |
242 |
180.34 |
| Aug 31 2012 |
73 |
141.34 |
| Aug 31 2012 |
176 |
162.74 |
| Aug 24 2012 |
73 |
141.34 |
| Aug 24 2012 |
353 |
182.32 |
| Aug 24 2012 |
247 |
180.34 |
| Aug 24 2012 |
179 |
162.74 |
| Aug 10 2012 |
352 |
182.32 |
| Aug 10 2012 |
234 |
180.34 |
| Aug 10 2012 |
73 |
141.34 |
| Aug 10 2012 |
183 |
162.74 |
| Aug 03 2012 |
74 |
141.34 |
| Aug 03 2012 |
356 |
182.32 |
| Aug 03 2012 |
251 |
180.34 |
| Aug 03 2012 |
188 |
162.74 |
| Jul 27 2012 |
73 |
141.34 |
| Jul 27 2012 |
361 |
182.32 |
| Jul 27 2012 |
257 |
180.34 |
| Jul 27 2012 |
187 |
162.74 |
| Jul 06 2012 |
265 |
180.34 |
| Jul 06 2012 |
351 |
182.32 |
| Jul 06 2012 |
76 |
141.34 |
| Jul 06 2012 |
196 |
162.74 |
| Jun 22 2012 |
281 |
180.34 |
| Jun 22 2012 |
360 |
182.32 |
| Jun 22 2012 |
73 |
141.34 |
| Jun 22 2012 |
217 |
162.74 |
| Jun 15 2012 |
291 |
180.34 |
| Jun 15 2012 |
339 |
182.32 |
| Jun 15 2012 |
79 |
141.34 |
| Jun 15 2012 |
218 |
162.74 |
| Jun 08 2012 |
337 |
182.32 |
| Jun 08 2012 |
304 |
180.34 |
| Jun 08 2012 |
79 |
141.34 |
| Jun 08 2012 |
224 |
162.74 |
| Jun 01 2012 |
300 |
180.34 |
| Jun 01 2012 |
428 |
182.32 |
| Jun 01 2012 |
94 |
141.34 |
| Jun 01 2012 |
261 |
162.74 |
| May 25 2012 |
287 |
180.34 |
| May 25 2012 |
424 |
182.32 |
| May 25 2012 |
87 |
141.34 |
| May 25 2012 |
268 |
162.74 |
| May 18 2012 |
256 |
157.62 |
| May 18 2012 |
173 |
160.31 |
| May 18 2012 |
25 |
112.6 |
| May 18 2012 |
212 |
154.44 |
| May 11 2012 |
257 |
157.62 |
| May 11 2012 |
169 |
160.31 |
| May 11 2012 |
30 |
118.11 |
| May 11 2012 |
211 |
154.44 |
| May 04 2012 |
4 |
99.41 |
| May 04 2012 |
84 |
140.27 |
| May 04 2012 |
146 |
145.27 |
| May 04 2012 |
64 |
135.5 |
| Apr 27 2012 |
146 |
145.27 |
| Apr 27 2012 |
65 |
140.27 |
| Apr 27 2012 |
3 |
99.41 |
| Apr 27 2012 |
60 |
135.5 |
| Apr 13 2012 |
3 |
99.41 |
| Apr 13 2012 |
21 |
134.52 |
| Apr 13 2012 |
143 |
145.27 |
| Apr 13 2012 |
59 |
135.5 |
| Apr 06 2012 |
5 |
99.41 |
| Apr 06 2012 |
20 |
134.52 |
| Apr 06 2012 |
135 |
145.27 |
| Apr 06 2012 |
57 |
135.5 |
| Mar 27 2012 |
20 |
110.12 |
| Mar 27 2012 |
108 |
144.75 |
| Mar 27 2012 |
138 |
146.74 |
| Mar 27 2012 |
39 |
130.77 |
| Sep 23 2011 |
124 |
144.75 |
| Sep 23 2011 |
19 |
110.12 |
| Sep 23 2011 |
46 |
130.77 |
| Sep 16 2011 |
128 |
144.75 |
| Sep 16 2011 |
19 |
110.12 |
| Sep 16 2011 |
46 |
130.77 |
| Sep 10 2011 |
132 |
144.75 |
| Sep 10 2011 |
19 |
110.12 |
| Sep 10 2011 |
48 |
130.77 |
| Sep 02 2011 |
20 |
110.12 |
| Sep 02 2011 |
132 |
144.75 |
| Sep 02 2011 |
52 |
130.77 |
| Aug 26 2011 |
133 |
144.75 |
| Aug 26 2011 |
20 |
110.12 |
| Aug 26 2011 |
52 |
130.77 |
| Aug 19 2011 |
14 |
110.12 |
| Aug 19 2011 |
133 |
144.75 |
| Aug 19 2011 |
36 |
130.77 |
| Aug 12 2011 |
133 |
144.75 |
| Aug 12 2011 |
14 |
110.12 |
| Aug 12 2011 |
36 |
130.77 |
| Aug 05 2011 |
14 |
110.12 |
| Aug 05 2011 |
133 |
144.75 |
| Aug 05 2011 |
36 |
130.77 |
| Jul 29 2011 |
135 |
144.75 |
| Jul 29 2011 |
14 |
110.12 |
| Jul 29 2011 |
36 |
130.77 |
| Jul 22 2011 |
55 |
142.24 |
| Jul 22 2011 |
194 |
165.19 |
| Jul 22 2011 |
109 |
152.37 |
| Jul 15 2011 |
188 |
165.19 |
| Jul 15 2011 |
57 |
142.24 |
| Jul 15 2011 |
109 |
152.37 |
| Jul 08 2011 |
52 |
142.24 |
| Jul 08 2011 |
187 |
165.19 |
| Jul 08 2011 |
109 |
152.37 |
| May 06 2011 |
13 |
114.96 |
| May 06 2011 |
51 |
124.46 |
| May 06 2011 |
35 |
117.04 |
| May 06 2011 |
27 |
119.17 |
| Apr 22 2011 |
15 |
114.96 |
| Apr 22 2011 |
43 |
124.46 |
| Apr 22 2011 |
214 |
150.18 |
| Apr 22 2011 |
95 |
131.26 |
| Apr 01 2011 |
233 |
150.18 |
| Apr 01 2011 |
72 |
129.46 |
| Apr 01 2011 |
56 |
124.46 |
| Apr 01 2011 |
14 |
114.96 |
| Apr 01 2011 |
102 |
131.26 |
| Oct 15 2010 |
206 |
141.7 |
| Oct 15 2010 |
210 |
142.69 |
| Oct 15 2010 |
251 |
143.92 |
| Oct 15 2010 |
180 |
136.47 |
| Aug 15 2010 |
247 |
143.92 |
| Aug 15 2010 |
209 |
141.7 |
| Aug 15 2010 |
208 |
142.69 |
| Aug 15 2010 |
187 |
136.47 |
| Aug 01 2010 |
212 |
142.69 |
| Aug 01 2010 |
246 |
143.92 |
| Aug 01 2010 |
190 |
141.7 |
| Aug 01 2010 |
173 |
136.47 |
| Jul 15 2010 |
481 |
173.18 |
| Jul 15 2010 |
428 |
172.88 |
| Jul 15 2010 |
260 |
150.31 |
| Jul 15 2010 |
404 |
154.83 |
| Jul 01 2010 |
373 |
167.43 |
| Jul 01 2010 |
871 |
207.53 |
| Jul 01 2010 |
733 |
206.01 |
| Jul 01 2010 |
483 |
155.72 |
| Jun 15 2010 |
816 |
215.68 |
| Jun 15 2010 |
345 |
167.43 |
| Jun 15 2010 |
849 |
207.53 |
| Jun 15 2010 |
465 |
155.61 |
| Jun 01 2010 |
681 |
207.53 |
| Jun 01 2010 |
706 |
215.68 |
| Jun 01 2010 |
271 |
167.43 |
| Jun 01 2010 |
428 |
155.61 |
| May 27 2010 |
120 |
150.31 |
| May 27 2010 |
118 |
146.48 |
| May 27 2010 |
286 |
172.88 |
| May 27 2010 |
190 |
146.1 |
| May 15 2010 |
654 |
215.68 |
| May 15 2010 |
634 |
207.53 |
| May 15 2010 |
262 |
167.43 |
| May 15 2010 |
439 |
155.61 |
| Apr 30 2010 |
621 |
207.53 |
| Apr 30 2010 |
432 |
155.61 |
| Apr 15 2010 |
565 |
215.68 |
| Apr 15 2010 |
210 |
161.98 |
| Apr 15 2010 |
550 |
207.53 |
| Apr 15 2010 |
551 |
170.87 |
| Apr 02 2010 |
201 |
161.98 |
| Apr 02 2010 |
477 |
207.53 |
| Apr 02 2010 |
404 |
215.68 |
| Apr 02 2010 |
543 |
170.87 |
| Aug 30 2009 |
157 |
161.98 |
| Aug 30 2009 |
659 |
264.75 |
| Aug 30 2009 |
599 |
284.88 |
| Aug 30 2009 |
740 |
253.52 |
| Aug 15 2009 |
157 |
161.98 |
| Aug 15 2009 |
671 |
264.75 |
| Aug 15 2009 |
669 |
284.88 |
| Aug 15 2009 |
751 |
253.52 |
| Aug 01 2009 |
155 |
161.98 |
| Aug 01 2009 |
678 |
264.75 |
| Aug 01 2009 |
662 |
284.88 |
| Aug 01 2009 |
762 |
253.52 |
| Jul 15 2009 |
676 |
284.88 |
| Jul 15 2009 |
678 |
264.75 |
| Jul 15 2009 |
959 |
272.81 |
