| Jul 20 2018 |
12613 |
471.83 |
| Jul 20 2018 |
17015 |
471.83 |
| Jul 13 2018 |
12453 |
471.83 |
| Jul 13 2018 |
16846 |
471.83 |
| Jul 06 2018 |
12400 |
471.83 |
| Jul 06 2018 |
16607 |
471.83 |
| Jun 29 2018 |
12415 |
471.83 |
| Jun 29 2018 |
16629 |
471.83 |
| Jun 22 2018 |
12700 |
471.83 |
| Jun 22 2018 |
16912 |
471.83 |
| Jun 15 2018 |
12659 |
471.83 |
| Jun 15 2018 |
16951 |
471.83 |
| Jun 08 2018 |
12801 |
471.83 |
| Jun 08 2018 |
17112 |
471.83 |
| Jun 01 2018 |
12915 |
471.83 |
| Jun 01 2018 |
17460 |
471.83 |
| May 25 2018 |
13025 |
471.83 |
| May 25 2018 |
17647 |
471.83 |
| May 18 2018 |
13018 |
471.83 |
| May 18 2018 |
17709 |
471.83 |
| May 11 2018 |
12975 |
471.83 |
| May 11 2018 |
17844 |
471.83 |
| May 04 2018 |
17760 |
528.7 |
| May 04 2018 |
24377 |
528.7 |
| Apr 27 2018 |
17829 |
528.7 |
| Apr 27 2018 |
24245 |
528.7 |
| Apr 20 2018 |
17993 |
528.7 |
| Apr 20 2018 |
24401 |
528.7 |
| Apr 13 2018 |
17969 |
528.7 |
| Apr 13 2018 |
24266 |
528.7 |
| Apr 06 2018 |
17833 |
528.7 |
| Apr 06 2018 |
24400 |
528.7 |
| Mar 30 2018 |
17970 |
528.7 |
| Mar 30 2018 |
24732 |
528.7 |
| Mar 23 2018 |
17990 |
528.7 |
| Mar 23 2018 |
24961 |
528.7 |
| Mar 16 2018 |
18044 |
528.7 |
| Mar 16 2018 |
24925 |
528.7 |
| Mar 09 2018 |
17894 |
528.7 |
| Mar 09 2018 |
24889 |
528.7 |
| Mar 02 2018 |
18078 |
528.7 |
| Mar 02 2018 |
25170 |
528.7 |
| Feb 23 2018 |
18263 |
528.7 |
| Feb 23 2018 |
25370 |
528.7 |
| Feb 16 2018 |
18209 |
528.7 |
| Feb 16 2018 |
25352 |
528.7 |
| Feb 09 2018 |
18227 |
528.7 |
| Feb 09 2018 |
25042 |
528.7 |
| Feb 02 2018 |
18189 |
528.7 |
| Feb 02 2018 |
24933 |
528.7 |
| Jan 26 2018 |
18225 |
528.7 |
| Jan 26 2018 |
24992 |
528.7 |
| Jan 19 2018 |
18231 |
528.7 |
| Jan 19 2018 |
24983 |
528.7 |
| Jan 12 2018 |
18217 |
528.7 |
| Jan 12 2018 |
24995 |
528.7 |
| Jan 05 2018 |
18248 |
528.7 |
| Jan 05 2018 |
25021 |
528.7 |
| Dec 29 2017 |
18249 |
528.7 |
| Dec 29 2017 |
25021 |
528.7 |
| Dec 22 2017 |
18251 |
528.7 |
| Dec 22 2017 |
25023 |
528.7 |
| Dec 15 2017 |
18234 |
528.7 |
| Dec 15 2017 |
25012 |
528.7 |
| Dec 08 2017 |
18234 |
528.7 |
| Dec 08 2017 |
25012 |
528.7 |
| Dec 01 2017 |
18234 |
528.7 |
| Dec 01 2017 |
25012 |
528.7 |
| Nov 24 2017 |
18234 |
528.7 |
| Nov 24 2017 |
25012 |
528.7 |
| Nov 17 2017 |
18234 |
528.7 |
| Nov 17 2017 |
25013 |
528.7 |
| Nov 10 2017 |
18234 |
528.7 |
| Nov 10 2017 |
25034 |
528.7 |
| Nov 03 2017 |
18235 |
528.7 |
| Nov 03 2017 |
25035 |
528.7 |
| Oct 27 2017 |
18235 |
528.7 |
| Oct 27 2017 |
25065 |
528.7 |
| Oct 20 2017 |
18262 |
528.7 |
| Oct 20 2017 |
25000 |
528.7 |
| Oct 13 2017 |
18262 |
528.7 |
| Oct 13 2017 |
25044 |
528.7 |
| Oct 06 2017 |
18250 |
528.7 |
| Oct 06 2017 |
25034 |
528.7 |
| Sep 29 2017 |
18277 |
528.7 |
| Sep 29 2017 |
24947 |
528.7 |
| Sep 22 2017 |
18266 |
528.7 |
| Sep 22 2017 |
25210 |
528.7 |
| Sep 15 2017 |
18364 |
528.7 |
| Sep 15 2017 |
25278 |
528.7 |
| Sep 08 2017 |
18384 |
528.7 |
| Sep 08 2017 |
25404 |
528.7 |
| Sep 01 2017 |
18653 |
528.7 |
| Sep 01 2017 |
25542 |
528.7 |
| Aug 25 2017 |
18689 |
528.7 |
| Aug 25 2017 |
25919 |
528.7 |
| Aug 18 2017 |
18697 |
528.7 |
| Aug 18 2017 |
26027 |
528.7 |
| Aug 11 2017 |
18633 |
528.7 |
| Aug 11 2017 |
26069 |
528.7 |
| Aug 04 2017 |
18797 |
528.7 |
| Aug 04 2017 |
26323 |
528.7 |
| Jul 28 2017 |
18572 |
524.03 |
| Jul 28 2017 |
26024 |
524.03 |
| Jul 21 2017 |
20357 |
549.25 |
| Jul 21 2017 |
28505 |
549.25 |
| Jul 14 2017 |
19883 |
539.28 |
| Jul 14 2017 |
27836 |
539.28 |
| Jul 07 2017 |
19937 |
539.28 |
| Jul 07 2017 |
27923 |
539.28 |
| Jun 30 2017 |
20042 |
539.28 |
| Jun 30 2017 |
27993 |
539.28 |
| Jun 23 2017 |
21096 |
538.44 |
| Jun 23 2017 |
28114 |
538.44 |
| Jun 16 2017 |
21155 |
538.44 |
| Jun 16 2017 |
28114 |
538.44 |
| Jun 09 2017 |
21249 |
538.44 |
| Jun 09 2017 |
28029 |
538.44 |
| Jun 02 2017 |
21289 |
538.44 |
| Jun 02 2017 |
28413 |
538.44 |
| May 26 2017 |
21508 |
538.44 |
| May 26 2017 |
28569 |
538.44 |
| May 19 2017 |
21558 |
538.44 |
| May 19 2017 |
28939 |
538.44 |
| May 12 2017 |
21723 |
538.44 |
| May 12 2017 |
29069 |
538.44 |
| May 05 2017 |
20851 |
526.66 |
| May 05 2017 |
27802 |
526.66 |
| Apr 28 2017 |
20545 |
526.66 |
| Apr 28 2017 |
27436 |
526.66 |
| Apr 21 2017 |
20840 |
526.66 |
| Apr 21 2017 |
27742 |
526.66 |
| Apr 14 2017 |
21212 |
532.57 |
| Apr 14 2017 |
28310 |
532.57 |
| Apr 07 2017 |
21373 |
532.57 |
| Apr 07 2017 |
28000 |
532.57 |
| Mar 31 2017 |
21729 |
532.57 |
| Mar 31 2017 |
28203 |
532.57 |
| Mar 24 2017 |
21448 |
532.57 |
| Mar 24 2017 |
27712 |
532.57 |
| Mar 17 2017 |
21552 |
532.57 |
| Mar 17 2017 |
27910 |
532.57 |
| Mar 10 2017 |
21669 |
532.57 |
| Mar 10 2017 |
27939 |
532.57 |
| Mar 03 2017 |
21549 |
532.57 |
| Mar 03 2017 |
27790 |
532.57 |
| Feb 24 2017 |
21418 |
532.57 |
| Feb 24 2017 |
27808 |
532.57 |
| Feb 17 2017 |
21147 |
532.57 |
| Feb 17 2017 |
27741 |
532.57 |
| Feb 10 2017 |
21181 |
532.57 |
| Feb 10 2017 |
27856 |
532.57 |
| Feb 03 2017 |
21174 |
532.57 |
| Feb 03 2017 |
27791 |
532.57 |
| Jan 27 2017 |
21206 |
532.57 |
| Jan 27 2017 |
27794 |
532.57 |
| Jan 20 2017 |
21180 |
532.57 |
| Jan 20 2017 |
27746 |
532.57 |
| Jan 13 2017 |
21193 |
532.57 |
| Jan 13 2017 |
27723 |
532.57 |
| Jan 06 2017 |
21201 |
532.57 |
| Jan 06 2017 |
27730 |
532.57 |
| Dec 30 2016 |
21213 |
532.57 |
| Dec 30 2016 |
27742 |
532.57 |
| Dec 23 2016 |
21213 |
532.57 |
| Dec 23 2016 |
27742 |
532.57 |
| Dec 16 2016 |
21203 |
532.57 |
| Dec 16 2016 |
27738 |
532.57 |
| Dec 09 2016 |
21201 |
532.57 |
| Dec 09 2016 |
27735 |
532.57 |
| Dec 02 2016 |
21201 |
532.57 |
| Dec 02 2016 |
27736 |
532.57 |
| Nov 25 2016 |
21197 |
532.57 |
| Nov 25 2016 |
27733 |
532.57 |
| Nov 18 2016 |
21197 |
532.57 |
| Nov 18 2016 |
27733 |
532.57 |
| Nov 11 2016 |
21197 |
532.57 |
| Nov 11 2016 |
27701 |
532.57 |
| Nov 04 2016 |
21197 |
532.57 |
| Nov 04 2016 |
27701 |
532.57 |
| Oct 28 2016 |
21198 |
532.57 |
| Oct 28 2016 |
27711 |
532.57 |
| Oct 21 2016 |
21195 |
532.57 |
| Oct 21 2016 |
27727 |
532.57 |
| Oct 14 2016 |
21114 |
532.57 |
| Oct 14 2016 |
27687 |
532.57 |
| Oct 07 2016 |
21142 |
532.57 |
| Oct 07 2016 |
27725 |
532.57 |
| Sep 30 2016 |
21206 |
532.57 |
| Sep 30 2016 |
27765 |
532.57 |
| Sep 23 2016 |
21260 |
532.57 |
| Sep 23 2016 |
27583 |
532.57 |
| Sep 16 2016 |
21375 |
532.57 |
| Sep 16 2016 |
27611 |
532.57 |
| Sep 09 2016 |
21469 |
532.57 |
| Sep 09 2016 |
27706 |
532.57 |
| Sep 02 2016 |
21641 |
532.57 |
| Sep 02 2016 |
27854 |
532.57 |
| Aug 26 2016 |
21701 |
532.57 |
| Aug 26 2016 |
27661 |
532.57 |
| Aug 19 2016 |
21734 |
532.57 |
| Aug 19 2016 |
27658 |
532.57 |
| Aug 12 2016 |
22033 |
532.57 |
| Aug 12 2016 |
29922 |
532.57 |
| Aug 05 2016 |
21867 |
532.57 |
| Aug 05 2016 |
30050 |
532.57 |
| Jul 29 2016 |
22228 |
537.04 |
| Jul 29 2016 |
30710 |
537.04 |
| Jul 22 2016 |
22251 |
533.55 |
| Jul 22 2016 |
30660 |
533.55 |
| Jun 22 2016 |
23984 |
556.21 |
| Jun 22 2016 |
33857 |
556.21 |
| Jun 15 2016 |
24044 |
556.21 |
| Jun 15 2016 |
34262 |
556.21 |
| Jun 08 2016 |
24233 |
556.21 |
| Jun 08 2016 |
34451 |
556.21 |
| Jun 01 2016 |
24293 |
556.21 |
| Jun 01 2016 |
34752 |
556.21 |
| May 25 2016 |
24134 |
556.21 |
| May 25 2016 |
34540 |
556.21 |
| May 18 2016 |
24355 |
556.21 |
| May 18 2016 |
34843 |
556.21 |
| May 11 2016 |
24243 |
556.21 |
| May 11 2016 |
34862 |
556.21 |
| May 04 2016 |
24098 |
556.21 |
| May 04 2016 |
34721 |
556.21 |
| Apr 27 2016 |
24549 |
556.21 |
| Apr 27 2016 |
35233 |
556.21 |
| Apr 06 2016 |
7570 |
385.21 |
| Apr 06 2016 |
12054 |
385.21 |
| Mar 30 2016 |
7487 |
385.21 |
| Mar 30 2016 |
11934 |
385.21 |
| Mar 23 2016 |
7676 |
385.21 |
| Mar 23 2016 |
12069 |
385.21 |
| Mar 16 2016 |
7725 |
385.21 |
| Mar 16 2016 |
11994 |
385.21 |
| Mar 09 2016 |
7736 |
385.21 |
| Mar 09 2016 |
12043 |
385.21 |
| Mar 02 2016 |
7677 |
385.21 |
| Mar 02 2016 |
11989 |
385.21 |
| Feb 24 2016 |
7701 |
385.21 |
| Feb 24 2016 |
11962 |
385.21 |
| Feb 17 2016 |
7815 |
385.21 |
| Feb 17 2016 |
12088 |
385.21 |
| Feb 10 2016 |
7828 |
385.21 |
| Feb 10 2016 |
12108 |
385.21 |
| Feb 03 2016 |
7868 |
385.21 |
| Feb 03 2016 |
12120 |
385.21 |
| Jan 27 2016 |
7875 |
385.21 |
| Jan 27 2016 |
12119 |
385.21 |
| Jan 20 2016 |
7876 |
385.21 |
| Jan 20 2016 |
12132 |
385.21 |
| Jan 13 2016 |
7878 |
385.21 |
| Jan 13 2016 |
12141 |
385.21 |
| Jan 06 2016 |
7878 |
385.21 |
| Jan 06 2016 |
12149 |
385.21 |
| Dec 30 2015 |
7878 |
385.21 |
| Dec 30 2015 |
12149 |
385.21 |
| Dec 23 2015 |
7878 |
385.21 |
| Dec 23 2015 |
12149 |
385.21 |
| Dec 16 2015 |
7878 |
385.21 |
| Dec 16 2015 |
12149 |
385.21 |
| Dec 09 2015 |
7878 |
385.21 |
| Dec 09 2015 |
12154 |
385.21 |
| Dec 02 2015 |
7879 |
385.21 |
| Dec 02 2015 |
12155 |
385.21 |
| Nov 25 2015 |
7879 |
385.21 |
| Nov 25 2015 |
12156 |
385.21 |
| Nov 18 2015 |
7879 |
385.21 |
| Nov 18 2015 |
12156 |
385.21 |
| Nov 11 2015 |
7875 |
385.21 |
| Nov 11 2015 |
12158 |
385.21 |
| Nov 04 2015 |
7875 |
385.21 |
| Nov 04 2015 |
12158 |
385.21 |
| Oct 28 2015 |
7876 |
385.21 |
| Oct 28 2015 |
12144 |
385.21 |
| Oct 21 2015 |
7855 |
385.21 |
| Oct 21 2015 |
12134 |
385.21 |
| Oct 14 2015 |
7859 |
385.21 |
| Oct 14 2015 |
12137 |
385.21 |
| Oct 07 2015 |
7870 |
385.21 |
| Oct 07 2015 |
12139 |
385.21 |
| Sep 30 2015 |
7876 |
385.21 |
| Sep 30 2015 |
12149 |
385.21 |
| Sep 23 2015 |
7924 |
385.21 |
| Sep 23 2015 |
12190 |
385.21 |
| Sep 16 2015 |
7857 |
385.21 |
| Sep 16 2015 |
12157 |
385.21 |
| Sep 09 2015 |
7830 |
385.21 |
| Sep 09 2015 |
12151 |
385.21 |
| Sep 02 2015 |
7899 |
385.21 |
| Sep 02 2015 |
12127 |
385.21 |
| Aug 26 2015 |
8012 |
385.21 |
| Aug 26 2015 |
12263 |
385.21 |
| Aug 19 2015 |
8196 |
385.21 |
| Aug 19 2015 |
12416 |
385.21 |
| Aug 12 2015 |
8209 |
385.21 |
| Aug 12 2015 |
12460 |
385.21 |
| Aug 05 2015 |
8291 |
385.21 |
| Aug 05 2015 |
12473 |
385.21 |
| Jul 29 2015 |
8320 |
385.21 |
| Jul 29 2015 |
12651 |
385.21 |
| Jul 22 2015 |
8304 |
385.21 |
| Jul 22 2015 |
12673 |
385.21 |
| Jul 15 2015 |
8505 |
385.21 |
| Jul 15 2015 |
12811 |
385.21 |
| Jul 08 2015 |
22263 |
526.31 |
| Jul 08 2015 |
8549 |
385.21 |
| Jul 08 2015 |
23575 |
455.76 |
| Jul 01 2015 |
22409 |
526.31 |
| Jul 01 2015 |
8602 |
385.21 |
| Jul 01 2015 |
23690 |
455.76 |
| Jun 24 2015 |
22461 |
526.31 |
| Jun 24 2015 |
8596 |
385.21 |
| Jun 24 2015 |
23789 |
455.76 |
| Jun 17 2015 |
22549 |
526.31 |
| Jun 17 2015 |
8580 |
385.21 |
| Jun 17 2015 |
23827 |
455.76 |
| Jun 10 2015 |
8616 |
385.21 |
| Jun 10 2015 |
22580 |
526.31 |
| Jun 10 2015 |
23858 |
455.76 |
| Jun 03 2015 |
22580 |
526.31 |
| Jun 03 2015 |
8769 |
385.21 |
| Jun 03 2015 |
24005 |
455.76 |
| May 27 2015 |
22518 |
526.31 |
| May 27 2015 |
8707 |
385.21 |
| May 27 2015 |
23808 |
455.76 |
| May 20 2015 |
8798 |
385.21 |
| May 20 2015 |
22592 |
526.31 |
| May 20 2015 |
23814 |
455.76 |
| May 13 2015 |
22469 |
526.31 |
| May 13 2015 |
8863 |
385.21 |
| May 13 2015 |
23896 |
455.76 |
| May 06 2015 |
8757 |
385.21 |
| May 06 2015 |
22025 |
526.31 |
| May 06 2015 |
23529 |
455.76 |
| Apr 29 2015 |
22201 |
526.31 |
| Apr 29 2015 |
8852 |
385.21 |
| Apr 29 2015 |
23767 |
455.76 |
| Apr 22 2015 |
8918 |
385.21 |
| Apr 22 2015 |
22329 |
526.31 |
| Apr 22 2015 |
23868 |
455.76 |
| Apr 15 2015 |
22137 |
526.31 |
| Apr 15 2015 |
25826 |
559.24 |
| Apr 15 2015 |
34616 |
542.78 |
| Apr 08 2015 |
25989 |
559.24 |
| Apr 08 2015 |
22434 |
526.31 |
| Apr 08 2015 |
34817 |
542.78 |
| Apr 01 2015 |
22682 |
526.31 |
| Apr 01 2015 |
26161 |
559.24 |
| Apr 01 2015 |
35487 |
542.78 |
| Mar 25 2015 |
22429 |
526.31 |
| Mar 25 2015 |
25439 |
559.24 |
| Mar 25 2015 |
34517 |
542.78 |
| Mar 18 2015 |
21797 |
526.31 |
| Mar 18 2015 |
24143 |
559.24 |
| Mar 18 2015 |
33192 |
542.78 |
| Mar 11 2015 |
24720 |
559.24 |
| Mar 11 2015 |
22026 |
526.31 |
| Mar 11 2015 |
34068 |
542.78 |
| Mar 04 2015 |
22343 |
526.31 |
| Mar 04 2015 |
25186 |
559.24 |
| Mar 04 2015 |
34488 |
542.78 |
| Feb 25 2015 |
25199 |
559.24 |
| Feb 25 2015 |
22175 |
526.31 |
| Feb 25 2015 |
34481 |
542.78 |
| Feb 18 2015 |
25427 |
559.24 |
| Feb 18 2015 |
22290 |
526.31 |
| Feb 18 2015 |
34596 |
542.78 |
| Feb 11 2015 |
25424 |
559.24 |
| Feb 11 2015 |
22417 |
526.31 |
| Feb 11 2015 |
34619 |
542.78 |
| Feb 04 2015 |
22398 |
526.31 |
| Feb 04 2015 |
25500 |
559.24 |
| Feb 04 2015 |
34653 |
542.78 |
| Jan 28 2015 |
22422 |
526.31 |
| Jan 28 2015 |
25461 |
559.24 |
| Jan 28 2015 |
34616 |
542.78 |
| Jan 21 2015 |
22400 |
526.31 |
| Jan 21 2015 |
25513 |
559.24 |
| Jan 21 2015 |
34660 |
542.78 |
| Jan 14 2015 |
25533 |
559.24 |
| Jan 14 2015 |
22392 |
526.31 |
| Jan 14 2015 |
34662 |
542.78 |
| Jan 07 2015 |
25532 |
559.24 |
| Jan 07 2015 |
22371 |
526.31 |
| Jan 07 2015 |
34646 |
542.78 |
| Dec 31 2014 |
22373 |
526.31 |
| Dec 31 2014 |
25532 |
559.24 |
| Dec 31 2014 |
34673 |
542.78 |
| Dec 24 2014 |
25532 |
559.24 |
| Dec 24 2014 |
22373 |
526.31 |
| Dec 24 2014 |
34673 |
542.78 |
| Dec 17 2014 |
22354 |
526.31 |
| Dec 17 2014 |
25532 |
559.24 |
| Dec 17 2014 |
34662 |
542.78 |
| Dec 10 2014 |
22355 |
526.31 |
| Dec 10 2014 |
25532 |
559.24 |
| Dec 10 2014 |
34663 |
542.78 |
| Dec 03 2014 |
22355 |
526.31 |
| Dec 03 2014 |
25532 |
559.24 |
| Dec 03 2014 |
34663 |
542.78 |
| Nov 26 2014 |
25532 |
559.24 |
| Nov 26 2014 |
22355 |
526.31 |
| Nov 26 2014 |
34663 |
542.78 |
| Nov 19 2014 |
22355 |
526.31 |
| Nov 19 2014 |
25532 |
559.24 |
| Nov 19 2014 |
34662 |
542.78 |
| Nov 12 2014 |
22356 |
526.31 |
| Nov 12 2014 |
25532 |
559.24 |
| Nov 12 2014 |
34665 |
542.78 |
| Nov 05 2014 |
25532 |
559.24 |
| Nov 05 2014 |
22356 |
526.31 |
| Nov 05 2014 |
34667 |
542.78 |
| Oct 29 2014 |
25524 |
559.24 |
| Oct 29 2014 |
22356 |
526.31 |
| Oct 29 2014 |
34660 |
542.78 |
| Oct 22 2014 |
22263 |
526.31 |
| Oct 22 2014 |
25455 |
559.24 |
| Oct 22 2014 |
34648 |
542.78 |
| Oct 15 2014 |
25298 |
559.24 |
| Oct 15 2014 |
22243 |
526.31 |
| Oct 15 2014 |
34517 |
542.78 |
| Oct 08 2014 |
25327 |
559.24 |
| Oct 08 2014 |
22206 |
526.31 |
| Oct 08 2014 |
34502 |
542.78 |
| Oct 01 2014 |
22248 |
526.31 |
| Oct 01 2014 |
25336 |
559.24 |
| Oct 01 2014 |
34567 |
542.78 |
| Sep 24 2014 |
22112 |
526.31 |
| Sep 24 2014 |
25431 |
559.24 |
| Sep 24 2014 |
34557 |
542.78 |
| Sep 17 2014 |
25183 |
559.24 |
| Sep 17 2014 |
22162 |
526.31 |
| Sep 17 2014 |
34441 |
542.78 |
| Sep 10 2014 |
21965 |
526.31 |
| Sep 10 2014 |
25182 |
559.24 |
| Sep 10 2014 |
34496 |
542.78 |
| Sep 03 2014 |
21894 |
526.31 |
| Sep 03 2014 |
25256 |
559.24 |
| Sep 03 2014 |
34536 |
542.78 |
| Aug 27 2014 |
22057 |
526.31 |
| Aug 27 2014 |
25131 |
559.24 |
| Aug 27 2014 |
34648 |
542.78 |
| Aug 20 2014 |
25101 |
559.24 |
| Aug 20 2014 |
21948 |
526.31 |
| Aug 20 2014 |
34711 |
542.78 |
| Aug 13 2014 |
22076 |
526.31 |
| Aug 13 2014 |
25014 |
559.24 |
| Aug 13 2014 |
34819 |
542.78 |
| Aug 06 2014 |
22168 |
526.31 |
| Aug 06 2014 |
25260 |
559.24 |
| Aug 06 2014 |
34978 |
542.78 |
| Jul 30 2014 |
25337 |
559.24 |
| Jul 30 2014 |
22189 |
526.31 |
| Jul 30 2014 |
35198 |
542.78 |
| Jul 23 2014 |
21923 |
526.31 |
| Jul 23 2014 |
25108 |
559.24 |
| Jul 23 2014 |
34903 |
542.78 |
| Jul 16 2014 |
21897 |
526.31 |
| Jul 16 2014 |
25323 |
559.24 |
| Jul 16 2014 |
34862 |
542.78 |
| Jul 09 2014 |
23410 |
526.04 |
| Jul 09 2014 |
33242 |
526.04 |
| Jul 02 2014 |
23526 |
526.04 |
| Jul 02 2014 |
33506 |
526.04 |
| Jun 25 2014 |
23642 |
526.04 |
| Jun 25 2014 |
33676 |
526.04 |
| Jun 18 2014 |
23711 |
526.04 |
| Jun 18 2014 |
33717 |
526.04 |
| Jun 11 2014 |
23507 |
526.04 |
| Jun 11 2014 |
33856 |
526.04 |
| Jun 04 2014 |
23735 |
526.04 |
| Jun 04 2014 |
34189 |
526.04 |
| May 28 2014 |
23496 |
526.04 |
| May 28 2014 |
33984 |
526.04 |
| May 21 2014 |
23563 |
526.04 |
| May 21 2014 |
34128 |
526.04 |
| May 14 2014 |
23704 |
526.04 |
| May 14 2014 |
34287 |
526.04 |
| May 07 2014 |
23118 |
526.04 |
| May 07 2014 |
33794 |
526.04 |
| Apr 30 2014 |
23783 |
526.04 |
| Apr 30 2014 |
34567 |
526.04 |
| Apr 23 2014 |
24281 |
526.04 |
| Apr 23 2014 |
35063 |
526.04 |
| Apr 16 2014 |
21314 |
492.84 |
| Apr 16 2014 |
30714 |
492.84 |
| Apr 09 2014 |
22067 |
492.84 |
| Apr 09 2014 |
31214 |
492.84 |
| Apr 02 2014 |
22037 |
492.84 |
| Apr 02 2014 |
30644 |
492.84 |
| Mar 26 2014 |
21607 |
492.84 |
| Mar 26 2014 |
30580 |
492.84 |
| Mar 19 2014 |
21530 |
492.84 |
| Mar 19 2014 |
30551 |
492.84 |
| Mar 12 2014 |
21527 |
492.84 |
| Mar 12 2014 |
30564 |
492.84 |
| Mar 05 2014 |
21135 |
492.84 |
| Mar 05 2014 |
30343 |
492.84 |
| Feb 26 2014 |
20992 |
492.84 |
| Feb 26 2014 |
30263 |
492.84 |
| Feb 19 2014 |
21077 |
492.84 |
| Feb 19 2014 |
30257 |
492.84 |
| Feb 12 2014 |
21037 |
492.84 |
| Feb 12 2014 |
30172 |
492.84 |
| Feb 05 2014 |
21057 |
492.84 |
| Feb 05 2014 |
30281 |
492.84 |
| Jan 29 2014 |
20929 |
492.84 |
| Jan 29 2014 |
30302 |
492.84 |
| Jan 22 2014 |
20823 |
492.84 |
| Jan 22 2014 |
30153 |
492.84 |
| Jan 15 2014 |
20842 |
492.84 |
| Jan 15 2014 |
30218 |
492.84 |
| Jan 08 2014 |
20704 |
492.84 |
| Jan 08 2014 |
30127 |
492.84 |
| Jan 01 2014 |
20704 |
492.84 |
| Jan 01 2014 |
30133 |
492.84 |
| Dec 25 2013 |
20704 |
492.84 |
| Dec 25 2013 |
30144 |
492.84 |
| Dec 18 2013 |
20704 |
492.84 |
| Dec 18 2013 |
30144 |
492.84 |
| Dec 11 2013 |
20705 |
492.84 |
| Dec 11 2013 |
30145 |
492.84 |
| Dec 04 2013 |
20706 |
492.84 |
| Dec 04 2013 |
30148 |
492.84 |
| Nov 27 2013 |
20706 |
492.84 |
| Nov 27 2013 |
30148 |
492.84 |
| Nov 20 2013 |
20706 |
492.84 |
| Nov 20 2013 |
30149 |
492.84 |
| Nov 13 2013 |
20707 |
492.84 |
| Nov 13 2013 |
30151 |
492.84 |
| Nov 06 2013 |
20707 |
492.84 |
| Nov 06 2013 |
30152 |
492.84 |
| Oct 30 2013 |
20707 |
492.84 |
| Oct 30 2013 |
30150 |
492.84 |
| Oct 23 2013 |
20696 |
492.84 |
| Oct 23 2013 |
30146 |
492.84 |
| Oct 16 2013 |
20707 |
492.84 |
| Oct 16 2013 |
30094 |
492.84 |
| Oct 09 2013 |
20442 |
492.84 |
| Oct 09 2013 |
29812 |
492.84 |
| Oct 02 2013 |
20504 |
492.84 |
| Oct 02 2013 |
29892 |
492.84 |
| Sep 25 2013 |
20493 |
492.84 |
| Sep 25 2013 |
29849 |
492.84 |
| Sep 18 2013 |
20314 |
492.84 |
| Sep 18 2013 |
29567 |
492.84 |
| Sep 11 2013 |
20254 |
492.84 |
| Sep 11 2013 |
29365 |
492.84 |
| Sep 04 2013 |
20446 |
492.84 |
| Sep 04 2013 |
29536 |
492.84 |
| Aug 28 2013 |
20323 |
492.84 |
| Aug 28 2013 |
29431 |
492.84 |
| Aug 21 2013 |
20437 |
492.84 |
| Aug 21 2013 |
29637 |
492.84 |
| Aug 14 2013 |
20465 |
492.84 |
| Aug 14 2013 |
29356 |
492.84 |
| Aug 07 2013 |
20458 |
492.84 |
| Aug 07 2013 |
29621 |
492.84 |
| Jul 31 2013 |
20832 |
492.84 |
| Jul 31 2013 |
30042 |
492.84 |
| Jul 24 2013 |
20731 |
492.84 |
| Jul 24 2013 |
30228 |
492.84 |
