| Jun 01 2016 |
27776 |
740.63 |
| Jun 01 2016 |
40103 |
740.63 |
| May 25 2016 |
27632 |
740.63 |
| May 25 2016 |
39850 |
740.63 |
| May 18 2016 |
27893 |
740.63 |
| May 18 2016 |
40235 |
740.63 |
| May 11 2016 |
27784 |
740.63 |
| May 11 2016 |
40312 |
740.63 |
| May 04 2016 |
27648 |
740.63 |
| May 04 2016 |
40192 |
740.63 |
| Apr 27 2016 |
28082 |
740.63 |
| Apr 27 2016 |
40691 |
740.63 |
| Apr 20 2016 |
28179 |
740.63 |
| Apr 20 2016 |
40688 |
740.63 |
| Apr 13 2016 |
27879 |
740.63 |
| Apr 13 2016 |
40717 |
740.63 |
| Apr 06 2016 |
28192 |
740.63 |
| Apr 06 2016 |
41310 |
740.63 |
| Mar 30 2016 |
28102 |
740.63 |
| Mar 30 2016 |
41119 |
740.63 |
| Mar 23 2016 |
27998 |
740.63 |
| Mar 23 2016 |
41264 |
740.63 |
| Mar 16 2016 |
27999 |
740.63 |
| Mar 16 2016 |
41309 |
740.63 |
| Mar 09 2016 |
27765 |
740.63 |
| Mar 09 2016 |
41211 |
740.63 |
| Mar 02 2016 |
27689 |
740.63 |
| Mar 02 2016 |
40728 |
740.63 |
| Feb 24 2016 |
27537 |
740.63 |
| Feb 24 2016 |
40522 |
740.63 |
| Feb 17 2016 |
27694 |
740.63 |
| Feb 17 2016 |
40967 |
740.63 |
| Feb 10 2016 |
27550 |
740.63 |
| Feb 10 2016 |
40699 |
740.63 |
| Feb 03 2016 |
27542 |
740.63 |
| Feb 03 2016 |
40655 |
740.63 |
| Jan 27 2016 |
27422 |
740.63 |
| Jan 27 2016 |
40567 |
740.63 |
| Jan 20 2016 |
27491 |
740.63 |
| Jan 20 2016 |
40597 |
740.63 |
| Jan 13 2016 |
27559 |
740.63 |
| Jan 13 2016 |
40666 |
740.63 |
| Jan 06 2016 |
27584 |
740.63 |
| Jan 06 2016 |
40688 |
740.63 |
| Dec 30 2015 |
27572 |
740.63 |
| Dec 30 2015 |
40671 |
740.63 |
| Dec 23 2015 |
27571 |
740.63 |
| Dec 23 2015 |
40668 |
740.63 |
| Dec 16 2015 |
27571 |
740.63 |
| Dec 16 2015 |
40669 |
740.63 |
| Dec 09 2015 |
27582 |
740.63 |
| Dec 09 2015 |
40676 |
740.63 |
| Dec 02 2015 |
27584 |
740.63 |
| Dec 02 2015 |
40678 |
740.63 |
| Nov 25 2015 |
27585 |
740.63 |
| Nov 25 2015 |
40680 |
740.63 |
| Nov 18 2015 |
27585 |
740.63 |
| Nov 18 2015 |
40679 |
740.63 |
| Nov 11 2015 |
27585 |
740.63 |
| Nov 11 2015 |
40657 |
740.63 |
| Nov 04 2015 |
27585 |
740.63 |
| Nov 04 2015 |
40657 |
740.63 |
| Oct 28 2015 |
27548 |
740.63 |
| Oct 28 2015 |
40592 |
740.63 |
| Oct 21 2015 |
27584 |
740.63 |
| Oct 21 2015 |
40544 |
740.63 |
| Oct 14 2015 |
27449 |
740.63 |
| Oct 14 2015 |
40390 |
740.63 |
| Oct 07 2015 |
27364 |
740.63 |
| Oct 07 2015 |
40399 |
740.63 |
| Sep 30 2015 |
27367 |
740.63 |
| Sep 30 2015 |
40433 |
740.63 |
| Sep 23 2015 |
27330 |
740.63 |
| Sep 23 2015 |
40447 |
740.63 |
| Sep 16 2015 |
27271 |
740.63 |
| Sep 16 2015 |
40225 |
740.63 |
| Sep 09 2015 |
27202 |
740.63 |
| Sep 09 2015 |
40139 |
740.63 |
| Sep 02 2015 |
26957 |
740.63 |
| Sep 02 2015 |
40097 |
740.63 |
| Aug 26 2015 |
27206 |
740.63 |
| Aug 26 2015 |
40278 |
740.63 |
| Aug 19 2015 |
27318 |
740.63 |
| Aug 19 2015 |
40590 |
740.63 |
| Aug 12 2015 |
27483 |
740.63 |
| Aug 12 2015 |
40798 |
740.63 |
| Aug 05 2015 |
27313 |
740.63 |
| Aug 05 2015 |
40656 |
740.63 |
| Jul 29 2015 |
27535 |
740.63 |
| Jul 29 2015 |
40945 |
740.63 |
| Jul 22 2015 |
27444 |
740.63 |
| Jul 22 2015 |
41057 |
740.63 |
| Jul 15 2015 |
27384 |
707.18 |
| Jul 15 2015 |
14896 |
682.31 |
| Jul 15 2015 |
40949 |
698.89 |
| Jul 08 2015 |
14920 |
682.31 |
| Jul 08 2015 |
27439 |
707.18 |
| Jul 08 2015 |
41034 |
698.89 |
| Jul 01 2015 |
27611 |
707.18 |
| Jul 01 2015 |
15143 |
682.31 |
| Jul 01 2015 |
41240 |
698.89 |
| Jun 24 2015 |
15083 |
682.31 |
| Jun 24 2015 |
27686 |
707.18 |
| Jun 24 2015 |
41315 |
698.89 |
| Jun 17 2015 |
14869 |
682.31 |
| Jun 17 2015 |
27762 |
707.18 |
| Jun 17 2015 |
41211 |
698.89 |
| Jun 10 2015 |
15048 |
682.31 |
| Jun 10 2015 |
27751 |
707.18 |
| Jun 10 2015 |
41439 |
698.89 |
| Jun 03 2015 |
27457 |
673.73 |
| Jun 03 2015 |
14929 |
682.31 |
| Jun 03 2015 |
41383 |
678.02 |
| May 27 2015 |
14573 |
682.31 |
| May 27 2015 |
27389 |
673.73 |
| May 27 2015 |
40944 |
678.02 |
| May 20 2015 |
14568 |
682.31 |
| May 20 2015 |
27531 |
673.73 |
| May 20 2015 |
41079 |
678.02 |
| May 13 2015 |
27439 |
673.73 |
| May 13 2015 |
14585 |
682.31 |
| May 13 2015 |
41285 |
678.02 |
| May 06 2015 |
13932 |
682.31 |
| May 06 2015 |
26855 |
673.73 |
| May 06 2015 |
40770 |
678.02 |
| Apr 29 2015 |
26923 |
673.73 |
| Apr 29 2015 |
14289 |
682.31 |
| Apr 29 2015 |
40936 |
678.02 |
| Apr 22 2015 |
27123 |
673.73 |
| Apr 22 2015 |
14583 |
682.31 |
| Apr 22 2015 |
41231 |
678.02 |
| Apr 15 2015 |
14349 |
682.31 |
| Apr 15 2015 |
26850 |
673.73 |
| Apr 15 2015 |
40488 |
678.02 |
| Apr 08 2015 |
27223 |
673.73 |
| Apr 08 2015 |
14465 |
682.31 |
| Apr 08 2015 |
40691 |
678.02 |
| Apr 01 2015 |
14513 |
682.31 |
| Apr 01 2015 |
27553 |
673.73 |
| Apr 01 2015 |
41590 |
678.02 |
| Mar 25 2015 |
27218 |
673.73 |
| Mar 25 2015 |
14172 |
682.31 |
| Mar 25 2015 |
40457 |
678.02 |
| Mar 18 2015 |
26227 |
673.73 |
| Mar 18 2015 |
13191 |
682.31 |
| Mar 18 2015 |
38588 |
678.02 |
| Mar 11 2015 |
26522 |
673.73 |
| Mar 11 2015 |
13745 |
682.31 |
| Mar 11 2015 |
39624 |
678.02 |
| Mar 04 2015 |
14020 |
682.31 |
| Mar 04 2015 |
26905 |
673.73 |
| Mar 04 2015 |
40108 |
678.02 |
| Feb 25 2015 |
13939 |
682.31 |
| Feb 25 2015 |
26669 |
673.73 |
| Feb 25 2015 |
40077 |
678.02 |
| Feb 18 2015 |
14054 |
682.31 |
| Feb 18 2015 |
26826 |
673.73 |
| Feb 18 2015 |
40180 |
678.02 |
| Feb 11 2015 |
26969 |
673.73 |
| Feb 11 2015 |
14210 |
682.31 |
| Feb 11 2015 |
40202 |
678.02 |
| Feb 04 2015 |
26922 |
673.73 |
| Feb 04 2015 |
14263 |
682.31 |
| Feb 04 2015 |
40189 |
678.02 |
| Jan 28 2015 |
14263 |
682.31 |
| Jan 28 2015 |
26949 |
673.73 |
| Jan 28 2015 |
40170 |
678.02 |
| Jan 21 2015 |
14303 |
682.31 |
| Jan 21 2015 |
26922 |
673.73 |
| Jan 21 2015 |
40225 |
678.02 |
| Jan 14 2015 |
14303 |
682.31 |
| Jan 14 2015 |
26899 |
673.73 |
| Jan 14 2015 |
40202 |
678.02 |
| Jan 07 2015 |
26901 |
673.73 |
| Jan 07 2015 |
14303 |
682.31 |
| Jan 07 2015 |
40201 |
678.02 |
| Dec 31 2014 |
26904 |
673.73 |
| Dec 31 2014 |
14394 |
682.31 |
| Dec 31 2014 |
40240 |
678.02 |
| Dec 24 2014 |
26904 |
673.73 |
| Dec 24 2014 |
14394 |
682.31 |
| Dec 24 2014 |
40241 |
678.02 |
| Dec 17 2014 |
14394 |
682.31 |
| Dec 17 2014 |
26881 |
673.73 |
| Dec 17 2014 |
40228 |
678.02 |
| Dec 10 2014 |
14394 |
682.31 |
| Dec 10 2014 |
26882 |
673.73 |
| Dec 10 2014 |
40229 |
678.02 |
| Dec 03 2014 |
14395 |
682.31 |
| Dec 03 2014 |
26882 |
673.73 |
| Dec 03 2014 |
40229 |
678.02 |
| Nov 26 2014 |
26882 |
673.73 |
| Nov 26 2014 |
14395 |
682.31 |
| Nov 26 2014 |
40229 |
678.02 |
| Nov 19 2014 |
14392 |
682.31 |
| Nov 19 2014 |
26882 |
673.73 |
| Nov 19 2014 |
40228 |
678.02 |
| Nov 12 2014 |
26883 |
673.73 |
| Nov 12 2014 |
14392 |
682.31 |
| Nov 12 2014 |
40231 |
678.02 |
| Nov 05 2014 |
14392 |
682.31 |
| Nov 05 2014 |
26883 |
673.73 |
| Nov 05 2014 |
40233 |
678.02 |
| Oct 29 2014 |
26883 |
673.73 |
| Oct 29 2014 |
14392 |
682.31 |
| Oct 29 2014 |
40226 |
678.02 |
| Oct 22 2014 |
14348 |
682.31 |
| Oct 22 2014 |
26764 |
673.73 |
| Oct 22 2014 |
40214 |
678.02 |
| Oct 15 2014 |
26744 |
673.73 |
| Oct 15 2014 |
14327 |
682.31 |
| Oct 15 2014 |
40056 |
678.02 |
| Oct 08 2014 |
26694 |
673.73 |
| Oct 08 2014 |
14312 |
682.31 |
| Oct 08 2014 |
40028 |
678.02 |
| Oct 01 2014 |
26743 |
673.73 |
| Oct 01 2014 |
14362 |
682.31 |
| Oct 01 2014 |
40110 |
678.02 |
| Sep 24 2014 |
14300 |
682.31 |
| Sep 24 2014 |
26565 |
673.73 |
| Sep 24 2014 |
40056 |
678.02 |
| Sep 17 2014 |
14223 |
682.31 |
| Sep 17 2014 |
26607 |
673.73 |
| Sep 17 2014 |
39894 |
678.02 |
| Sep 10 2014 |
14314 |
682.31 |
| Sep 10 2014 |
26365 |
673.73 |
| Sep 10 2014 |
39951 |
678.02 |
| Sep 03 2014 |
14305 |
682.31 |
| Sep 03 2014 |
26242 |
673.73 |
| Sep 03 2014 |
39977 |
678.02 |
| Aug 27 2014 |
26402 |
673.73 |
| Aug 27 2014 |
14101 |
682.31 |
| Aug 27 2014 |
40065 |
678.02 |
| Aug 20 2014 |
26312 |
673.73 |
| Aug 20 2014 |
14092 |
682.31 |
| Aug 20 2014 |
40086 |
678.02 |
| Aug 13 2014 |
14065 |
682.31 |
| Aug 13 2014 |
26498 |
673.73 |
| Aug 13 2014 |
40253 |
678.02 |
| Aug 06 2014 |
13930 |
682.31 |
| Aug 06 2014 |
26639 |
673.73 |
| Aug 06 2014 |
40448 |
678.02 |
| Jul 30 2014 |
26686 |
673.73 |
| Jul 30 2014 |
14150 |
682.31 |
| Jul 30 2014 |
40766 |
678.02 |
| Jul 23 2014 |
26334 |
673.73 |
| Jul 23 2014 |
13919 |
682.31 |
| Jul 23 2014 |
40422 |
678.02 |
| Jul 09 2014 |
13204 |
616.46 |
| Jul 09 2014 |
23974 |
558.97 |
| Jul 09 2014 |
28033 |
654.14 |
| Jul 09 2014 |
39101 |
609.86 |
| Jul 02 2014 |
24177 |
558.97 |
| Jul 02 2014 |
13565 |
616.46 |
| Jul 02 2014 |
28146 |
654.14 |
| Jul 02 2014 |
39404 |
609.86 |
| Jun 25 2014 |
13370 |
616.46 |
| Jun 25 2014 |
24372 |
558.97 |
| Jun 25 2014 |
28300 |
654.14 |
| Jun 25 2014 |
39654 |
609.86 |
| Jun 18 2014 |
13252 |
616.46 |
| Jun 18 2014 |
24521 |
558.97 |
| Jun 18 2014 |
28382 |
654.14 |
| Jun 18 2014 |
39655 |
609.86 |
| Jun 11 2014 |
28090 |
654.14 |
| Jun 11 2014 |
13633 |
616.46 |
| Jun 11 2014 |
24486 |
558.97 |
| Jun 11 2014 |
39793 |
609.86 |
| Jun 04 2014 |
13883 |
616.46 |
| Jun 04 2014 |
24957 |
558.97 |
| Jun 04 2014 |
28417 |
654.14 |
| Jun 04 2014 |
40201 |
609.86 |
| May 28 2014 |
24852 |
558.97 |
| May 28 2014 |
14014 |
616.46 |
| May 28 2014 |
28074 |
654.14 |
| May 28 2014 |
39942 |
609.86 |
| May 21 2014 |
28167 |
654.14 |
| May 21 2014 |
24883 |
558.97 |
| May 21 2014 |
14063 |
616.46 |
| May 21 2014 |
40167 |
609.86 |
| May 14 2014 |
28364 |
654.14 |
| May 14 2014 |
25057 |
558.97 |
| May 14 2014 |
14371 |
616.46 |
| May 14 2014 |
40387 |
609.86 |
| May 07 2014 |
24559 |
558.97 |
| May 07 2014 |
13642 |
616.46 |
| May 07 2014 |
27644 |
654.14 |
| May 07 2014 |
39801 |
609.86 |
| Apr 30 2014 |
28410 |
654.14 |
| Apr 30 2014 |
25371 |
558.97 |
| Apr 30 2014 |
14259 |
616.46 |
| Apr 30 2014 |
40704 |
609.86 |
| Apr 23 2014 |
29047 |
654.14 |
| Apr 23 2014 |
25678 |
558.97 |
| Apr 23 2014 |
14691 |
616.46 |
| Apr 23 2014 |
41322 |
609.86 |
| Apr 16 2014 |
14353 |
616.46 |
| Apr 16 2014 |
25444 |
558.97 |
| Apr 16 2014 |
28985 |
654.14 |
| Apr 16 2014 |
40933 |
609.86 |
| Apr 09 2014 |
25826 |
558.97 |
| Apr 09 2014 |
14397 |
616.46 |
| Apr 09 2014 |
30040 |
654.14 |
| Apr 09 2014 |
41684 |
609.86 |
| Apr 02 2014 |
30048 |
654.14 |
| Apr 02 2014 |
26015 |
558.97 |
| Apr 02 2014 |
14030 |
616.46 |
| Apr 02 2014 |
40906 |
609.86 |
| Mar 26 2014 |
14072 |
616.46 |
| Mar 26 2014 |
26516 |
558.97 |
| Mar 26 2014 |
29402 |
654.14 |
| Mar 26 2014 |
40758 |
609.86 |
| Mar 19 2014 |
14118 |
616.46 |
| Mar 19 2014 |
26705 |
558.97 |
| Mar 19 2014 |
29338 |
654.14 |
| Mar 19 2014 |
40758 |
609.86 |
| Mar 12 2014 |
26689 |
558.97 |
| Mar 12 2014 |
14103 |
616.46 |
| Mar 12 2014 |
29259 |
654.14 |
| Mar 12 2014 |
40728 |
609.86 |
| Mar 05 2014 |
28659 |
654.14 |
| Mar 05 2014 |
26675 |
558.97 |
| Mar 05 2014 |
13902 |
616.46 |
| Mar 05 2014 |
40333 |
609.86 |
| Feb 26 2014 |
26646 |
558.97 |
| Feb 26 2014 |
14067 |
616.46 |
| Feb 26 2014 |
28458 |
654.14 |
| Feb 26 2014 |
40209 |
609.86 |
| Feb 19 2014 |
14169 |
616.46 |
| Feb 19 2014 |
26673 |
558.97 |
| Feb 19 2014 |
28655 |
654.14 |
| Feb 19 2014 |
40254 |
609.86 |
| Feb 12 2014 |
28620 |
654.14 |
| Feb 12 2014 |
26640 |
558.97 |
| Feb 12 2014 |
14363 |
616.46 |
| Feb 12 2014 |
40155 |
609.86 |
| Feb 05 2014 |
14289 |
616.46 |
| Feb 05 2014 |
26838 |
558.97 |
| Feb 05 2014 |
28679 |
654.14 |
| Feb 05 2014 |
40306 |
609.86 |
| Jan 29 2014 |
27027 |
558.97 |
| Jan 29 2014 |
14289 |
616.46 |
| Jan 29 2014 |
28481 |
654.14 |
| Jan 29 2014 |
40296 |
609.86 |
| Jan 22 2014 |
14317 |
616.46 |
| Jan 22 2014 |
26941 |
558.97 |
| Jan 22 2014 |
28337 |
654.14 |
| Jan 22 2014 |
40072 |
609.86 |
| Jan 15 2014 |
14317 |
616.46 |
| Jan 15 2014 |
27018 |
558.97 |
| Jan 15 2014 |
28362 |
654.14 |
| Jan 15 2014 |
40164 |
609.86 |
| Jan 08 2014 |
27074 |
558.97 |
| Jan 08 2014 |
14317 |
616.46 |
| Jan 08 2014 |
28226 |
654.14 |
| Jan 08 2014 |
40087 |
609.86 |
| Jan 01 2014 |
27080 |
558.97 |
| Jan 01 2014 |
14317 |
616.46 |
| Jan 01 2014 |
28226 |
654.14 |
| Jan 01 2014 |
40092 |
609.86 |
| Dec 25 2013 |
28226 |
654.14 |
| Dec 25 2013 |
14408 |
616.46 |
| Dec 25 2013 |
27080 |
558.97 |
| Dec 25 2013 |
40121 |
609.86 |
| Dec 18 2013 |
14408 |
616.46 |
| Dec 18 2013 |
27080 |
558.97 |
| Dec 18 2013 |
28226 |
654.14 |
| Dec 18 2013 |
40121 |
609.86 |
| Dec 11 2013 |
14410 |
616.46 |
| Dec 11 2013 |
27081 |
558.97 |
| Dec 11 2013 |
28228 |
654.14 |
| Dec 11 2013 |
40122 |
609.86 |
| Dec 04 2013 |
28229 |
654.14 |
| Dec 04 2013 |
27083 |
558.97 |
| Dec 04 2013 |
14410 |
616.46 |
| Dec 04 2013 |
40125 |
609.86 |
| Nov 27 2013 |
28229 |
654.14 |
| Nov 27 2013 |
27083 |
558.97 |
| Nov 27 2013 |
14410 |
616.46 |
| Nov 27 2013 |
40125 |
609.86 |
| Nov 20 2013 |
27083 |
558.97 |
| Nov 20 2013 |
14411 |
616.46 |
| Nov 20 2013 |
28229 |
654.14 |
| Nov 20 2013 |
40126 |
609.86 |
| Nov 13 2013 |
28230 |
654.14 |
| Nov 13 2013 |
27085 |
558.97 |
| Nov 13 2013 |
14411 |
616.46 |
| Nov 13 2013 |
40127 |
609.86 |
| Nov 06 2013 |
28230 |
654.14 |
| Nov 06 2013 |
14411 |
616.46 |
| Nov 06 2013 |
27086 |
558.97 |
| Nov 06 2013 |
40128 |
609.86 |
| Oct 30 2013 |
14411 |
616.46 |
| Oct 30 2013 |
27084 |
558.97 |
| Oct 30 2013 |
28230 |
654.14 |
| Oct 30 2013 |
40126 |
609.86 |
| Oct 23 2013 |
27085 |
558.97 |
| Oct 23 2013 |
14411 |
616.46 |
| Oct 23 2013 |
28216 |
654.14 |
| Oct 23 2013 |
40120 |
609.86 |
| Oct 16 2013 |
28192 |
654.14 |
| Oct 16 2013 |
27011 |
558.97 |
| Oct 16 2013 |
14254 |
616.46 |
| Oct 16 2013 |
40028 |
609.86 |
| Oct 09 2013 |
14048 |
616.46 |
| Oct 09 2013 |
26955 |
558.97 |
| Oct 09 2013 |
27802 |
654.14 |
| Oct 09 2013 |
39598 |
609.86 |
| Oct 02 2013 |
26942 |
558.97 |
| Oct 02 2013 |
14182 |
616.46 |
| Oct 02 2013 |
27969 |
654.14 |
| Oct 02 2013 |
39780 |
609.86 |
| Sep 25 2013 |
26839 |
558.97 |
| Sep 25 2013 |
14146 |
616.46 |
| Sep 25 2013 |
27959 |
654.14 |
| Sep 25 2013 |
39739 |
609.86 |
| Sep 18 2013 |
27729 |
654.14 |
| Sep 18 2013 |
26695 |
558.97 |
| Sep 18 2013 |
13984 |
616.46 |
| Sep 18 2013 |
39363 |
609.86 |
| Sep 11 2013 |
13842 |
616.46 |
| Sep 11 2013 |
26498 |
558.97 |
| Sep 11 2013 |
27637 |
654.14 |
| Sep 11 2013 |
39084 |
609.86 |
| Sep 04 2013 |
26373 |
558.97 |
| Sep 04 2013 |
13989 |
616.46 |
| Sep 04 2013 |
27909 |
654.14 |
| Sep 04 2013 |
39270 |
609.86 |
| Aug 28 2013 |
27677 |
654.14 |
| Aug 28 2013 |
14257 |
616.46 |
| Aug 28 2013 |
26191 |
558.97 |
| Aug 28 2013 |
38991 |
609.86 |
| Aug 21 2013 |
14265 |
616.46 |
| Aug 21 2013 |
26344 |
558.97 |
| Aug 21 2013 |
27748 |
654.14 |
| Aug 21 2013 |
39255 |
609.86 |
| Aug 14 2013 |
26499 |
558.97 |
| Aug 14 2013 |
13630 |
616.46 |
| Aug 14 2013 |
27751 |
654.14 |
| Aug 14 2013 |
38950 |
609.86 |
