| May 15 2024 |
8486 |
571.55 |
| May 15 2024 |
11693 |
571.55 |
| May 08 2024 |
8449 |
571.55 |
| May 08 2024 |
11758 |
571.55 |
| May 01 2024 |
8634 |
571.55 |
| May 01 2024 |
12470 |
571.55 |
| Apr 24 2024 |
11563 |
571.55 |
| Apr 24 2024 |
17402 |
571.55 |
| Apr 17 2024 |
11611 |
571.55 |
| Apr 17 2024 |
17461 |
571.55 |
| Apr 10 2024 |
11687 |
571.55 |
| Apr 10 2024 |
17585 |
571.55 |
| Apr 03 2024 |
11456 |
571.55 |
| Apr 03 2024 |
17336 |
571.55 |
| Mar 27 2024 |
11528 |
571.55 |
| Mar 27 2024 |
17389 |
571.55 |
| Mar 21 2024 |
11615 |
571.55 |
| Mar 21 2024 |
17130 |
571.55 |
| Mar 14 2024 |
11548 |
571.55 |
| Mar 14 2024 |
17176 |
571.55 |
| Mar 07 2024 |
11588 |
571.55 |
| Mar 07 2024 |
17255 |
571.55 |
| Feb 29 2024 |
11646 |
571.55 |
| Feb 29 2024 |
17267 |
571.55 |
| Feb 22 2024 |
11609 |
571.55 |
| Feb 22 2024 |
17275 |
571.55 |
| Feb 15 2024 |
11470 |
571.55 |
| Feb 15 2024 |
17224 |
571.55 |
| Feb 08 2024 |
11509 |
571.55 |
| Feb 08 2024 |
17235 |
571.55 |
| Feb 01 2024 |
11471 |
571.55 |
| Feb 01 2024 |
17184 |
571.55 |
| Jan 25 2024 |
11399 |
571.55 |
| Jan 25 2024 |
17074 |
571.55 |
| Jan 18 2024 |
11399 |
571.55 |
| Jan 18 2024 |
17078 |
571.55 |
| Jan 11 2024 |
11399 |
571.55 |
| Jan 11 2024 |
17066 |
571.55 |
| Jan 04 2024 |
11399 |
571.55 |
| Jan 04 2024 |
16649 |
571.55 |
| Dec 28 2023 |
11399 |
571.55 |
| Dec 28 2023 |
16621 |
571.55 |
| Dec 21 2023 |
11399 |
571.55 |
| Dec 21 2023 |
16621 |
571.55 |
| Dec 14 2023 |
11399 |
571.55 |
| Dec 14 2023 |
16591 |
571.55 |
| Dec 07 2023 |
11399 |
571.55 |
| Dec 07 2023 |
16591 |
571.55 |
| Nov 30 2023 |
11392 |
571.55 |
| Nov 30 2023 |
16592 |
571.55 |
| Nov 23 2023 |
11392 |
571.55 |
| Nov 23 2023 |
16560 |
571.55 |
| Nov 16 2023 |
11394 |
571.55 |
| Nov 16 2023 |
16416 |
571.55 |
| Nov 09 2023 |
11343 |
571.55 |
| Nov 09 2023 |
16277 |
571.55 |
| Nov 02 2023 |
11333 |
571.55 |
| Nov 02 2023 |
16267 |
571.55 |
| Oct 26 2023 |
11295 |
571.55 |
| Oct 26 2023 |
16275 |
571.55 |
| Oct 19 2023 |
11334 |
571.55 |
| Oct 19 2023 |
16210 |
571.55 |
| Oct 12 2023 |
11297 |
571.55 |
| Oct 12 2023 |
16143 |
571.55 |
| Oct 05 2023 |
11190 |
571.55 |
| Oct 05 2023 |
15836 |
571.55 |
| Sep 28 2023 |
11055 |
571.55 |
| Sep 28 2023 |
15660 |
571.55 |
| Sep 21 2023 |
11048 |
571.55 |
| Sep 21 2023 |
15580 |
571.55 |
| Sep 14 2023 |
11139 |
571.55 |
| Sep 14 2023 |
15760 |
571.55 |
| Sep 07 2023 |
11359 |
571.55 |
| Sep 07 2023 |
16065 |
571.55 |
| Aug 31 2023 |
11312 |
571.55 |
| Aug 31 2023 |
16140 |
571.55 |
| Aug 24 2023 |
11389 |
571.55 |
| Aug 24 2023 |
15888 |
571.55 |
| Aug 17 2023 |
11383 |
571.55 |
| Aug 17 2023 |
16026 |
571.55 |
| Aug 10 2023 |
11365 |
571.55 |
| Aug 10 2023 |
16045 |
571.55 |
| Aug 03 2023 |
11368 |
571.55 |
| Aug 03 2023 |
16017 |
571.55 |
| Jul 27 2023 |
11379 |
571.55 |
| Jul 27 2023 |
16084 |
571.55 |
| Jul 20 2023 |
11424 |
571.55 |
| Jul 20 2023 |
15710 |
571.55 |
| Jul 13 2023 |
11446 |
571.55 |
| Jul 13 2023 |
15736 |
571.55 |
| Jul 06 2023 |
11490 |
571.55 |
| Jul 06 2023 |
15764 |
571.55 |
| Jun 29 2023 |
11488 |
571.55 |
| Jun 29 2023 |
15818 |
571.55 |
| Jun 22 2023 |
11494 |
571.55 |
| Jun 22 2023 |
15854 |
571.55 |
| Jun 15 2023 |
11190 |
571.55 |
| Jun 15 2023 |
15653 |
571.55 |
| Jun 08 2023 |
11189 |
571.55 |
| Jun 08 2023 |
15655 |
571.55 |
| Jun 01 2023 |
11291 |
571.55 |
| Jun 01 2023 |
15729 |
571.55 |
| May 25 2023 |
11244 |
571.55 |
| May 25 2023 |
15145 |
571.55 |
| Aug 10 2018 |
16749 |
527.11 |
| Aug 10 2018 |
22526 |
527.11 |
| Aug 03 2018 |
16900 |
527.11 |
| Aug 03 2018 |
22709 |
527.11 |
| Jul 27 2018 |
16918 |
527.11 |
| Jul 27 2018 |
22796 |
527.11 |
| Jul 20 2018 |
17139 |
527.11 |
| Jul 20 2018 |
23062 |
527.11 |
| Jul 13 2018 |
16900 |
527.11 |
| Jul 13 2018 |
22852 |
527.11 |
| Jul 06 2018 |
16940 |
527.11 |
| Jul 06 2018 |
22685 |
527.11 |
| Jun 29 2018 |
16900 |
527.11 |
| Jun 29 2018 |
22643 |
527.11 |
| Jun 22 2018 |
17233 |
527.11 |
| Jun 22 2018 |
22994 |
527.11 |
| Jun 15 2018 |
17130 |
527.11 |
| Jun 15 2018 |
23035 |
527.11 |
| Jun 08 2018 |
17311 |
527.11 |
| Jun 08 2018 |
23244 |
527.11 |
| Jun 01 2018 |
17470 |
527.11 |
| Jun 01 2018 |
23619 |
527.11 |
| May 25 2018 |
17533 |
527.11 |
| May 25 2018 |
23822 |
527.11 |
| May 18 2018 |
17563 |
527.11 |
| May 18 2018 |
23918 |
527.11 |
| May 11 2018 |
17485 |
527.11 |
| May 11 2018 |
24039 |
527.11 |
| May 04 2018 |
17661 |
527.11 |
| May 04 2018 |
24248 |
527.11 |
| Apr 27 2018 |
17733 |
527.11 |
| Apr 27 2018 |
24125 |
527.11 |
| Apr 20 2018 |
17890 |
527.11 |
| Apr 20 2018 |
24272 |
527.11 |
| Apr 13 2018 |
17871 |
527.11 |
| Apr 13 2018 |
24140 |
527.11 |
| Apr 06 2018 |
17742 |
527.11 |
| Apr 06 2018 |
24266 |
527.11 |
| Mar 30 2018 |
17870 |
527.11 |
| Mar 30 2018 |
24595 |
527.11 |
| Mar 23 2018 |
17892 |
527.11 |
| Mar 23 2018 |
24819 |
527.11 |
| Mar 16 2018 |
17939 |
527.11 |
| Mar 16 2018 |
24783 |
527.11 |
| Mar 09 2018 |
17800 |
527.11 |
| Mar 09 2018 |
24745 |
527.11 |
| Mar 02 2018 |
17986 |
527.11 |
| Mar 02 2018 |
25027 |
527.11 |
| Feb 23 2018 |
18168 |
527.11 |
| Feb 23 2018 |
25224 |
527.11 |
| Feb 16 2018 |
18112 |
527.11 |
| Feb 16 2018 |
25203 |
527.11 |
| Feb 09 2018 |
18125 |
527.11 |
| Feb 09 2018 |
24896 |
527.11 |
| Feb 02 2018 |
18086 |
527.11 |
| Feb 02 2018 |
24785 |
527.11 |
| Jan 26 2018 |
18124 |
527.11 |
| Jan 26 2018 |
24846 |
527.11 |
| Jan 19 2018 |
18128 |
527.11 |
| Jan 19 2018 |
24840 |
527.11 |
| Jan 12 2018 |
18117 |
527.11 |
| Jan 12 2018 |
24854 |
527.11 |
| Jan 05 2018 |
18148 |
527.11 |
| Jan 05 2018 |
24879 |
527.11 |
| Dec 29 2017 |
18149 |
527.11 |
| Dec 29 2017 |
24879 |
527.11 |
| Dec 22 2017 |
18151 |
527.11 |
| Dec 22 2017 |
24881 |
527.11 |
| Dec 15 2017 |
18135 |
527.11 |
| Dec 15 2017 |
24871 |
527.11 |
| Dec 08 2017 |
18135 |
527.11 |
| Dec 08 2017 |
24871 |
527.11 |
| Dec 01 2017 |
18135 |
527.11 |
| Dec 01 2017 |
24871 |
527.11 |
| Nov 24 2017 |
18135 |
527.11 |
| Nov 24 2017 |
24871 |
527.11 |
| Nov 17 2017 |
18135 |
527.11 |
| Nov 17 2017 |
24872 |
527.11 |
| Nov 10 2017 |
18135 |
527.11 |
| Nov 10 2017 |
24892 |
527.11 |
| Nov 03 2017 |
18136 |
527.11 |
| Nov 03 2017 |
24893 |
527.11 |
| Oct 27 2017 |
18136 |
527.11 |
| Oct 27 2017 |
24924 |
527.11 |
| Oct 20 2017 |
18163 |
527.11 |
| Oct 20 2017 |
24860 |
527.11 |
| Oct 13 2017 |
18163 |
527.11 |
| Oct 13 2017 |
24903 |
527.11 |
| Oct 06 2017 |
18151 |
527.11 |
| Oct 06 2017 |
24892 |
527.11 |
| Sep 29 2017 |
18178 |
527.11 |
| Sep 29 2017 |
24804 |
527.11 |
| Sep 22 2017 |
18171 |
527.11 |
| Sep 22 2017 |
25066 |
527.11 |
| Sep 15 2017 |
18267 |
527.11 |
| Sep 15 2017 |
25130 |
527.11 |
| Sep 08 2017 |
18285 |
527.11 |
| Sep 08 2017 |
25253 |
527.11 |
| Sep 01 2017 |
18554 |
527.11 |
| Sep 01 2017 |
25394 |
527.11 |
| Aug 25 2017 |
18593 |
527.11 |
| Aug 25 2017 |
25775 |
527.11 |
| Aug 05 2016 |
20934 |
519.31 |
| Aug 05 2016 |
28596 |
519.31 |
| Jul 29 2016 |
20993 |
519.31 |
| Jul 29 2016 |
28826 |
519.31 |
| Jul 22 2016 |
19935 |
503.16 |
| Jul 22 2016 |
27138 |
503.16 |
| Jun 22 2016 |
20197 |
503.16 |
| Jun 22 2016 |
28222 |
503.16 |
| Jun 15 2016 |
20240 |
503.16 |
| Jun 15 2016 |
28526 |
503.16 |
| Jun 08 2016 |
20392 |
503.16 |
| Jun 08 2016 |
28662 |
503.16 |
| Jun 01 2016 |
20436 |
503.16 |
| Jun 01 2016 |
28931 |
503.16 |
| May 25 2016 |
20340 |
503.16 |
| May 25 2016 |
28719 |
503.16 |
| May 18 2016 |
20520 |
503.16 |
| May 18 2016 |
28958 |
503.16 |
| May 11 2016 |
20719 |
506.72 |
| May 11 2016 |
7762 |
435.2 |
| May 11 2016 |
27089 |
488.84 |
| May 04 2016 |
7764 |
435.2 |
| May 04 2016 |
21699 |
520.49 |
| May 04 2016 |
28895 |
503.43 |
| Apr 27 2016 |
22107 |
520.49 |
| Apr 27 2016 |
7970 |
435.2 |
| Apr 27 2016 |
29320 |
503.43 |
| Apr 20 2016 |
8023 |
435.2 |
| Apr 20 2016 |
21720 |
515.68 |
| Apr 20 2016 |
27548 |
490.36 |
| Apr 13 2016 |
21555 |
515.68 |
| Apr 13 2016 |
8080 |
435.2 |
| Apr 13 2016 |
27493 |
490.36 |
| Apr 06 2016 |
21695 |
515.68 |
| Apr 06 2016 |
8219 |
435.2 |
| Apr 06 2016 |
27777 |
490.36 |
| Mar 30 2016 |
20457 |
502.29 |
| Mar 30 2016 |
8003 |
435.2 |
| Mar 30 2016 |
26959 |
485.47 |
| Mar 23 2016 |
8294 |
435.2 |
| Mar 23 2016 |
20429 |
502.29 |
| Mar 23 2016 |
27067 |
485.47 |
| Mar 16 2016 |
8263 |
435.2 |
| Mar 16 2016 |
20379 |
502.29 |
| Mar 16 2016 |
27077 |
485.47 |
| Mar 09 2016 |
8313 |
435.2 |
| Mar 09 2016 |
20254 |
502.29 |
| Mar 09 2016 |
19694 |
492.38 |
| Mar 09 2016 |
26537 |
481.17 |
| Mar 02 2016 |
19393 |
492.38 |
| Mar 02 2016 |
8350 |
435.2 |
| Mar 02 2016 |
20209 |
502.29 |
| Mar 02 2016 |
26274 |
481.17 |
| Feb 24 2016 |
8309 |
435.2 |
| Feb 24 2016 |
20117 |
502.29 |
| Feb 24 2016 |
19328 |
492.38 |
| Feb 24 2016 |
26123 |
481.17 |
| Feb 17 2016 |
20217 |
502.29 |
| Feb 17 2016 |
8393 |
435.2 |
| Feb 17 2016 |
19573 |
492.38 |
| Feb 17 2016 |
26389 |
481.17 |
| Feb 10 2016 |
19454 |
492.38 |
| Feb 10 2016 |
8455 |
435.2 |
| Feb 10 2016 |
20160 |
502.29 |
| Feb 10 2016 |
26326 |
481.17 |
| Feb 03 2016 |
20139 |
502.29 |
| Feb 03 2016 |
8457 |
435.2 |
| Feb 03 2016 |
19440 |
492.38 |
| Feb 03 2016 |
26310 |
481.17 |
| Jan 27 2016 |
20053 |
502.29 |
| Jan 27 2016 |
8457 |
435.2 |
| Jan 27 2016 |
19501 |
492.38 |
| Jan 27 2016 |
26301 |
481.17 |
| Jan 20 2016 |
20095 |
502.29 |
| Jan 20 2016 |
8466 |
435.2 |
| Jan 20 2016 |
19497 |
492.38 |
| Jan 20 2016 |
26310 |
481.17 |
| Jan 13 2016 |
19519 |
492.38 |
| Jan 13 2016 |
20141 |
502.29 |
| Jan 13 2016 |
8466 |
435.2 |
| Jan 13 2016 |
26346 |
481.17 |
| Jan 06 2016 |
8466 |
435.2 |
| Jan 06 2016 |
20154 |
502.29 |
| Jan 06 2016 |
19519 |
492.38 |
| Jan 06 2016 |
26355 |
481.17 |
| Dec 30 2015 |
20140 |
502.29 |
| Dec 30 2015 |
8474 |
435.2 |
| Dec 30 2015 |
19519 |
492.38 |
| Dec 30 2015 |
26337 |
481.17 |
| Dec 23 2015 |
20139 |
502.29 |
| Dec 23 2015 |
8474 |
435.2 |
| Dec 23 2015 |
19517 |
492.38 |
| Dec 23 2015 |
26337 |
481.17 |
| Dec 16 2015 |
8474 |
435.2 |
| Dec 16 2015 |
20139 |
502.29 |
| Dec 16 2015 |
19518 |
492.38 |
| Dec 16 2015 |
26337 |
481.17 |
| Dec 09 2015 |
8474 |
435.2 |
| Dec 09 2015 |
20149 |
502.29 |
| Dec 09 2015 |
19519 |
492.38 |
| Dec 09 2015 |
26343 |
481.17 |
| Dec 02 2015 |
20151 |
502.29 |
| Dec 02 2015 |
8474 |
435.2 |
| Dec 02 2015 |
19520 |
492.38 |
| Dec 02 2015 |
26345 |
481.17 |
| Nov 25 2015 |
19520 |
492.38 |
| Nov 25 2015 |
20151 |
502.29 |
| Nov 25 2015 |
8474 |
435.2 |
| Nov 25 2015 |
26346 |
481.17 |
| Nov 18 2015 |
8474 |
435.2 |
| Nov 18 2015 |
20151 |
502.29 |
| Nov 18 2015 |
19519 |
492.38 |
| Nov 18 2015 |
26345 |
481.17 |
| Nov 11 2015 |
8474 |
435.2 |
| Nov 11 2015 |
20151 |
502.29 |
| Nov 11 2015 |
19489 |
492.38 |
| Nov 11 2015 |
26327 |
481.17 |
| Nov 04 2015 |
19489 |
492.38 |
| Nov 04 2015 |
8474 |
435.2 |
| Nov 04 2015 |
20151 |
502.29 |
| Nov 04 2015 |
26327 |
481.17 |
| Oct 28 2015 |
20113 |
502.29 |
| Oct 28 2015 |
8459 |
435.2 |
| Oct 28 2015 |
19491 |
492.38 |
| Oct 28 2015 |
26283 |
481.17 |
| Oct 21 2015 |
19419 |
492.38 |
| Oct 21 2015 |
8433 |
435.2 |
| Oct 21 2015 |
20135 |
502.29 |
| Oct 21 2015 |
26259 |
481.17 |
| Oct 14 2015 |
19409 |
492.38 |
| Oct 14 2015 |
20116 |
502.29 |
| Oct 14 2015 |
8433 |
435.2 |
| Oct 14 2015 |
26247 |
481.17 |
| Oct 07 2015 |
20058 |
502.29 |
| Oct 07 2015 |
8435 |
435.2 |
| Oct 07 2015 |
19448 |
492.38 |
| Oct 07 2015 |
26246 |
481.17 |
| Sep 30 2015 |
20056 |
502.29 |
| Sep 30 2015 |
8451 |
435.2 |
| Sep 30 2015 |
19462 |
492.38 |
| Sep 30 2015 |
26263 |
481.17 |
| Sep 23 2015 |
8414 |
435.2 |
| Sep 23 2015 |
20028 |
502.29 |
| Sep 23 2015 |
18094 |
477.52 |
| Sep 23 2015 |
25377 |
474.42 |
| Sep 16 2015 |
17912 |
477.52 |
| Sep 16 2015 |
20003 |
502.29 |
| Sep 16 2015 |
8382 |
435.2 |
| Sep 16 2015 |
25263 |
474.42 |
| Sep 09 2015 |
8315 |
435.2 |
| Sep 09 2015 |
19962 |
502.29 |
| Sep 09 2015 |
17867 |
477.52 |
| Sep 09 2015 |
25213 |
474.42 |
| Sep 02 2015 |
8204 |
435.2 |
| Sep 02 2015 |
19764 |
502.29 |
| Sep 02 2015 |
17948 |
477.52 |
| Sep 02 2015 |
25157 |
474.42 |
| Aug 26 2015 |
18112 |
477.52 |
| Aug 26 2015 |
20010 |
502.29 |
| Aug 26 2015 |
8407 |
435.2 |
| Aug 26 2015 |
25355 |
474.42 |
| Aug 19 2015 |
20085 |
502.29 |
| Aug 19 2015 |
8328 |
435.2 |
| Aug 19 2015 |
18354 |
477.52 |
| Aug 19 2015 |
25612 |
474.42 |
| Aug 12 2015 |
20209 |
502.29 |
| Aug 12 2015 |
8390 |
435.2 |
| Aug 12 2015 |
18351 |
477.52 |
| Aug 12 2015 |
25729 |
474.42 |
| Aug 05 2015 |
20358 |
505.42 |
| Aug 05 2015 |
8381 |
435.2 |
| Aug 05 2015 |
18447 |
477.52 |
| Aug 05 2015 |
25695 |
474.42 |
| Jul 29 2015 |
18460 |
477.52 |
| Jul 29 2015 |
20283 |
501.39 |
| Jul 29 2015 |
8303 |
435.2 |
| Jul 29 2015 |
25921 |
474.42 |
| Jul 22 2015 |
20970 |
510.98 |
| Jul 22 2015 |
8375 |
435.2 |
| Jul 22 2015 |
18474 |
477.52 |
| Jul 22 2015 |
26256 |
476.3 |
| Jul 15 2015 |
21086 |
510.98 |
| Jul 15 2015 |
8544 |
435.2 |
| Jul 15 2015 |
18786 |
477.52 |
| Jul 15 2015 |
26454 |
476.3 |
| Jul 08 2015 |
8609 |
435.2 |
| Jul 08 2015 |
21142 |
510.98 |
| Jul 08 2015 |
18876 |
477.52 |
| Jul 08 2015 |
26594 |
476.3 |
| Jul 01 2015 |
21257 |
510.98 |
| Jul 01 2015 |
8701 |
435.2 |
| Jul 01 2015 |
18998 |
477.52 |
| Jul 01 2015 |
26700 |
476.3 |
| Jun 24 2015 |
8689 |
435.2 |
| Jun 24 2015 |
21300 |
510.98 |
| Jun 24 2015 |
19035 |
477.52 |
| Jun 24 2015 |
26799 |
476.3 |
| Jun 17 2015 |
8624 |
435.2 |
| Jun 17 2015 |
21381 |
510.98 |
| Jun 17 2015 |
18781 |
475.98 |
| Jun 17 2015 |
26726 |
475.69 |
| Jun 10 2015 |
18970 |
475.98 |
| Jun 10 2015 |
8679 |
435.2 |
| Jun 10 2015 |
21405 |
510.98 |
| Jun 10 2015 |
26786 |
475.69 |
| Jun 03 2015 |
21371 |
510.98 |
| Jun 03 2015 |
8619 |
435.2 |
| Jun 03 2015 |
19164 |
475.98 |
| Jun 03 2015 |
26961 |
475.69 |
| May 27 2015 |
8484 |
435.2 |
| May 27 2015 |
21324 |
510.98 |
| May 27 2015 |
18979 |
475.98 |
| May 27 2015 |
26751 |
475.69 |
| May 20 2015 |
19023 |
475.98 |
| May 20 2015 |
8477 |
435.2 |
| May 20 2015 |
21404 |
510.98 |
| May 20 2015 |
26755 |
475.69 |
| May 13 2015 |
22013 |
520.57 |
| May 13 2015 |
20182 |
485.79 |
| May 13 2015 |
29518 |
495.53 |
| May 06 2015 |
19994 |
485.79 |
| May 06 2015 |
20784 |
510.26 |
| May 06 2015 |
29118 |
495.53 |
| Apr 29 2015 |
21645 |
519.09 |
| Apr 29 2015 |
20279 |
485.79 |
| Apr 29 2015 |
30314 |
502.59 |
| Apr 22 2015 |
20350 |
485.79 |
| Apr 22 2015 |
21783 |
519.09 |
| Apr 22 2015 |
30438 |
502.59 |
| Apr 15 2015 |
21612 |
519.22 |
| Apr 15 2015 |
19986 |
485.79 |
| Apr 15 2015 |
30054 |
502.7 |
| Apr 08 2015 |
20086 |
485.79 |
| Apr 08 2015 |
21901 |
519.22 |
| Apr 08 2015 |
30201 |
502.7 |
| Apr 01 2015 |
22738 |
527.17 |
| Apr 01 2015 |
20239 |
485.79 |
| Apr 01 2015 |
31771 |
510.62 |
| Mar 25 2015 |
22487 |
527.17 |
| Mar 25 2015 |
19649 |
485.79 |
| Mar 25 2015 |
30901 |
510.62 |
| Mar 18 2015 |
21855 |
527.17 |
| Mar 18 2015 |
16271 |
459.57 |
| Mar 18 2015 |
29786 |
510.27 |
| Mar 11 2015 |
16629 |
459.57 |
| Mar 11 2015 |
22083 |
527.17 |
| Mar 11 2015 |
30580 |
510.27 |
| Mar 04 2015 |
22402 |
527.17 |
| Mar 04 2015 |
16893 |
459.57 |
| Mar 04 2015 |
30958 |
510.27 |
| Feb 25 2015 |
16930 |
459.57 |
| Feb 25 2015 |
22232 |
527.17 |
| Feb 25 2015 |
30962 |
510.27 |
| Feb 18 2015 |
17057 |
459.57 |
| Feb 18 2015 |
22345 |
527.17 |
| Feb 18 2015 |
31069 |
510.27 |
| Feb 11 2015 |
17066 |
459.57 |
| Feb 11 2015 |
22468 |
527.17 |
| Feb 11 2015 |
31083 |
510.27 |
| Feb 04 2015 |
22447 |
527.17 |
| Feb 04 2015 |
17111 |
459.57 |
| Feb 04 2015 |
31100 |
510.27 |
| Jan 28 2015 |
22471 |
527.17 |
| Jan 28 2015 |
17061 |
459.57 |
| Jan 28 2015 |
31089 |
510.27 |
| Jan 21 2015 |
22450 |
527.17 |
| Jan 21 2015 |
17069 |
459.57 |
| Jan 21 2015 |
31127 |
510.27 |
| Jan 14 2015 |
17083 |
459.57 |
| Jan 14 2015 |
22442 |
527.17 |
| Jan 14 2015 |
31127 |
510.27 |
| Jan 07 2015 |
17083 |
459.57 |
| Jan 07 2015 |
22421 |
527.17 |
| Jan 07 2015 |
31110 |
510.27 |
| Dec 31 2014 |
22423 |
527.17 |
| Dec 31 2014 |
17083 |
459.57 |
| Dec 31 2014 |
31129 |
510.27 |
| Dec 24 2014 |
17083 |
459.57 |
| Dec 24 2014 |
22423 |
527.17 |
| Dec 24 2014 |
31129 |
510.27 |
| Dec 17 2014 |
22404 |
527.17 |
| Dec 17 2014 |
17083 |
459.57 |
| Dec 17 2014 |
31118 |
510.27 |
| Dec 10 2014 |
22405 |
527.17 |
| Dec 10 2014 |
17083 |
459.57 |
| Dec 10 2014 |
31119 |
510.27 |
| Dec 03 2014 |
22405 |
527.17 |
| Dec 03 2014 |
17083 |
459.57 |
| Dec 03 2014 |
31119 |
510.27 |
| Nov 26 2014 |
17083 |
459.57 |
| Nov 26 2014 |
22405 |
527.17 |
| Nov 26 2014 |
31119 |
510.27 |
| Nov 19 2014 |
22405 |
527.17 |
| Nov 19 2014 |
17083 |
459.57 |
| Nov 19 2014 |
31120 |
510.27 |
| Nov 12 2014 |
22406 |
527.17 |
| Nov 12 2014 |
17083 |
459.57 |
| Nov 12 2014 |
31123 |
510.27 |
| Nov 05 2014 |
17083 |
459.57 |
| Nov 05 2014 |
22406 |
527.17 |
| Nov 05 2014 |
31124 |
510.27 |
| Oct 29 2014 |
17077 |
459.57 |
| Oct 29 2014 |
22406 |
527.17 |
| Oct 29 2014 |
31120 |
510.27 |
| Oct 22 2014 |
22311 |
527.17 |
| Oct 22 2014 |
17037 |
459.57 |
| Oct 22 2014 |
31120 |
510.27 |
| Oct 15 2014 |
16943 |
459.57 |
| Oct 15 2014 |
22291 |
527.17 |
| Oct 15 2014 |
31010 |
510.27 |
| Oct 08 2014 |
16952 |
459.57 |
| Oct 08 2014 |
22254 |
527.17 |
| Oct 08 2014 |
31003 |
510.27 |
| Oct 01 2014 |
22296 |
527.17 |
| Oct 01 2014 |
16959 |
459.57 |
| Oct 01 2014 |
31059 |
510.27 |
| Sep 24 2014 |
22163 |
527.17 |
| Sep 24 2014 |
32973 |
527.17 |
| Sep 17 2014 |
22215 |
527.17 |
| Sep 17 2014 |
32861 |
527.17 |
| Sep 10 2014 |
22020 |
527.17 |
| Sep 10 2014 |
32920 |
527.17 |
| Sep 03 2014 |
21676 |
523.27 |
| Sep 03 2014 |
32544 |
523.27 |
| Aug 27 2014 |
21830 |
523.27 |
| Aug 27 2014 |
32652 |
523.27 |
| Aug 20 2014 |
21715 |
523.27 |
| Aug 20 2014 |
32683 |
523.27 |
| Aug 13 2014 |
21857 |
523.27 |
| Aug 13 2014 |
32777 |
523.27 |
| Aug 06 2014 |
21947 |
523.27 |
| Aug 06 2014 |
32932 |
523.27 |
| Jul 30 2014 |
22549 |
531.73 |
| Jul 30 2014 |
34119 |
531.73 |
| Jul 23 2014 |
22277 |
531.73 |
| Jul 23 2014 |
33814 |
531.73 |
| Jul 16 2014 |
22253 |
531.73 |
| Jul 16 2014 |
33778 |
531.73 |
| Jul 09 2014 |
24179 |
562.99 |
| Jul 09 2014 |
36571 |
562.99 |
| Jul 02 2014 |
24385 |
562.99 |
| Jul 02 2014 |
36859 |
562.99 |
| Jun 25 2014 |
24593 |
562.99 |
| Jun 25 2014 |
37071 |
562.99 |
| Jun 18 2014 |
24740 |
562.99 |
| Jun 18 2014 |
37088 |
562.99 |
| Jun 11 2014 |
24707 |
562.99 |
| Jun 11 2014 |
37225 |
562.99 |
| Jun 04 2014 |
25163 |
562.99 |
| Jun 04 2014 |
37575 |
562.99 |
| May 28 2014 |
25057 |
562.99 |
| May 28 2014 |
37371 |
562.99 |
| May 21 2014 |
25091 |
562.99 |
| May 21 2014 |
37554 |
562.99 |
| May 14 2014 |
25269 |
562.99 |
| May 14 2014 |
37756 |
562.99 |
| May 07 2014 |
25834 |
594.25 |
| May 07 2014 |
39149 |
594.25 |
| Apr 30 2014 |
26707 |
594.25 |
| Apr 30 2014 |
40050 |
594.25 |
| Apr 23 2014 |
27027 |
594.25 |
| Apr 23 2014 |
40638 |
594.25 |
| Apr 16 2014 |
26773 |
594.25 |
| Apr 16 2014 |
40256 |
594.25 |
| Apr 09 2014 |
27172 |
594.25 |
| Apr 09 2014 |
40986 |
594.25 |
| Apr 02 2014 |
27380 |
594.25 |
| Apr 02 2014 |
40236 |
594.25 |
| Mar 26 2014 |
27910 |
594.25 |
| Mar 26 2014 |
40105 |
594.25 |
| Mar 19 2014 |
28139 |
594.25 |
| Mar 19 2014 |
40109 |
594.25 |
| Mar 12 2014 |
28107 |
594.25 |
| Mar 12 2014 |
40076 |
594.25 |
| Mar 05 2014 |
28080 |
594.25 |
| Mar 05 2014 |
39718 |
594.25 |
| Feb 26 2014 |
28058 |
594.25 |
| Feb 26 2014 |
39582 |
594.25 |
| Feb 19 2014 |
28097 |
594.25 |
| Feb 19 2014 |
39615 |
594.25 |
| Feb 12 2014 |
28066 |
594.25 |
| Feb 12 2014 |
39513 |
594.25 |
| Feb 05 2014 |
28289 |
594.25 |
| Feb 05 2014 |
39663 |
594.25 |
| Jan 29 2014 |
28501 |
594.25 |
| Jan 29 2014 |
39649 |
594.25 |
| Jan 22 2014 |
28390 |
594.25 |
| Jan 22 2014 |
39423 |
594.25 |
| Jan 15 2014 |
28482 |
594.25 |
| Jan 15 2014 |
39515 |
594.25 |
| Jan 08 2014 |
28530 |
594.25 |
| Jan 08 2014 |
39437 |
594.25 |
| Jan 01 2014 |
28536 |
594.25 |
| Jan 01 2014 |
39442 |
594.25 |
| Dec 25 2013 |
28536 |
594.25 |
| Dec 25 2013 |
39471 |
594.25 |
| Dec 18 2013 |
28536 |
594.25 |
| Dec 18 2013 |
39471 |
594.25 |
| Dec 11 2013 |
28537 |
594.25 |
| Dec 11 2013 |
39471 |
594.25 |
| Dec 04 2013 |
28539 |
594.25 |
| Dec 04 2013 |
39474 |
594.25 |
| Nov 27 2013 |
28539 |
594.25 |
| Nov 27 2013 |
39474 |
594.25 |
| Nov 20 2013 |
28539 |
594.25 |
| Nov 20 2013 |
39475 |
594.25 |
| Nov 13 2013 |
28541 |
594.25 |
| Nov 13 2013 |
39476 |
594.25 |
| Nov 06 2013 |
28542 |
594.25 |
| Nov 06 2013 |
39477 |
594.25 |
| Oct 30 2013 |
28540 |
594.25 |
| Oct 30 2013 |
39475 |
594.25 |
| Oct 23 2013 |
28541 |
594.25 |
| Oct 23 2013 |
39469 |
594.25 |
| Oct 16 2013 |
28465 |
594.25 |
| Oct 16 2013 |
39381 |
594.25 |
| Oct 09 2013 |
28400 |
594.25 |
| Oct 09 2013 |
38961 |
594.25 |
| Oct 02 2013 |
28385 |
594.25 |
| Oct 02 2013 |
39132 |
594.25 |
| Sep 25 2013 |
28283 |
594.25 |
| Sep 25 2013 |
39093 |
594.25 |
| Sep 18 2013 |
28130 |
594.25 |
| Sep 18 2013 |
38717 |
594.25 |
| Sep 11 2013 |
27912 |
594.25 |
| Sep 11 2013 |
38440 |
594.25 |
| Sep 04 2013 |
27774 |
594.25 |
| Sep 04 2013 |
38618 |
594.25 |
| Aug 28 2013 |
27569 |
594.25 |
| Aug 28 2013 |
38331 |
594.25 |
| Aug 21 2013 |
27736 |
594.25 |
| Aug 21 2013 |
38589 |
594.25 |
| Aug 14 2013 |
27907 |
594.25 |
| Aug 14 2013 |
38304 |
594.25 |
| Aug 07 2013 |
28206 |
594.25 |
| Aug 07 2013 |
38590 |
594.25 |
| Jul 31 2013 |
28468 |
594.25 |
| Jul 31 2013 |
39206 |
594.25 |
