| May 26 2026 |
1147 |
325.09 |
| May 26 2026 |
1302 |
325.09 |
| May 19 2026 |
1160 |
325.09 |
| May 19 2026 |
1495 |
325.09 |
| May 12 2026 |
1197 |
325.09 |
| May 12 2026 |
1534 |
325.09 |
| May 05 2026 |
1113 |
325.09 |
| May 05 2026 |
1484 |
325.09 |
| Apr 28 2026 |
1261 |
284.03 |
| Apr 28 2026 |
1429 |
284.03 |
| Apr 21 2026 |
800 |
264.02 |
| Apr 21 2026 |
930 |
264.02 |
| Apr 14 2026 |
744 |
264.02 |
| Apr 14 2026 |
889 |
264.02 |
| Apr 07 2026 |
2088 |
359.78 |
| Apr 07 2026 |
704 |
262.04 |
| Apr 07 2026 |
847 |
262.04 |
| Mar 31 2026 |
2055 |
359.78 |
| Mar 31 2026 |
695 |
262.04 |
| Mar 31 2026 |
858 |
262.04 |
| Mar 24 2026 |
2059 |
359.78 |
| Mar 24 2026 |
694 |
262.04 |
| Mar 24 2026 |
857 |
262.04 |
| Mar 17 2026 |
2052 |
359.78 |
| Mar 17 2026 |
726 |
262.04 |
| Mar 17 2026 |
886 |
262.04 |
| Mar 10 2026 |
2003 |
359.78 |
| Mar 10 2026 |
717 |
262.04 |
| Mar 10 2026 |
874 |
262.04 |
| Mar 03 2026 |
1978 |
359.78 |
| Mar 03 2026 |
728 |
262.04 |
| Mar 03 2026 |
883 |
262.04 |
| Feb 24 2026 |
1933 |
359.78 |
| Feb 24 2026 |
698 |
262.04 |
| Feb 24 2026 |
860 |
262.04 |
| Feb 17 2026 |
102 |
196.5 |
| Feb 17 2026 |
1855 |
359.78 |
| Feb 17 2026 |
714 |
262.04 |
| Feb 17 2026 |
886 |
262.04 |
| Feb 10 2026 |
102 |
196.5 |
| Feb 10 2026 |
1433 |
341.87 |
| Feb 10 2026 |
715 |
262.04 |
| Feb 10 2026 |
494 |
242.97 |
| Feb 03 2026 |
102 |
196.5 |
| Feb 03 2026 |
1433 |
341.87 |
| Feb 03 2026 |
725 |
262.04 |
| Feb 03 2026 |
498 |
242.97 |
| Jan 27 2026 |
102 |
196.5 |
| Jan 27 2026 |
1435 |
341.87 |
| Jan 27 2026 |
722 |
262.04 |
| Jan 27 2026 |
495 |
242.97 |
| Jan 20 2026 |
102 |
196.5 |
| Jan 20 2026 |
1461 |
341.87 |
| Jan 20 2026 |
724 |
262.04 |
| Jan 20 2026 |
497 |
242.97 |
| Jan 13 2026 |
102 |
196.5 |
| Jan 13 2026 |
1461 |
341.87 |
| Jan 13 2026 |
732 |
262.04 |
| Jan 13 2026 |
504 |
242.97 |
| Jan 06 2026 |
102 |
196.5 |
| Jan 06 2026 |
1461 |
341.87 |
| Jan 06 2026 |
735 |
262.04 |
| Jan 06 2026 |
504 |
242.97 |
| Dec 30 2025 |
102 |
196.5 |
| Dec 30 2025 |
1461 |
341.87 |
| Dec 30 2025 |
736 |
262.04 |
| Dec 30 2025 |
504 |
242.97 |
| Dec 23 2025 |
102 |
196.5 |
| Dec 23 2025 |
1458 |
341.87 |
| Dec 23 2025 |
736 |
262.04 |
| Dec 23 2025 |
501 |
242.97 |
| Dec 16 2025 |
102 |
196.5 |
| Dec 16 2025 |
1458 |
341.87 |
| Dec 16 2025 |
736 |
262.04 |
| Dec 16 2025 |
504 |
242.97 |
| Dec 09 2025 |
106 |
196.5 |
| Dec 09 2025 |
1458 |
341.87 |
| Dec 09 2025 |
736 |
262.04 |
| Dec 09 2025 |
504 |
242.97 |
| Dec 02 2025 |
108 |
196.5 |
| Dec 02 2025 |
1458 |
341.87 |
| Dec 02 2025 |
737 |
262.04 |
| Dec 02 2025 |
504 |
242.97 |
| Nov 25 2025 |
110 |
196.5 |
| Nov 25 2025 |
1458 |
341.87 |
| Nov 25 2025 |
737 |
262.04 |
| Nov 25 2025 |
504 |
242.97 |
| Nov 18 2025 |
110 |
196.5 |
| Nov 18 2025 |
1458 |
341.87 |
| Nov 18 2025 |
737 |
262.04 |
| Nov 18 2025 |
504 |
242.97 |
| Nov 11 2025 |
116 |
196.5 |
| Nov 11 2025 |
1458 |
341.87 |
| Nov 11 2025 |
736 |
262.04 |
| Nov 11 2025 |
504 |
242.97 |
| Nov 04 2025 |
116 |
196.5 |
| Nov 04 2025 |
1458 |
341.87 |
| Nov 04 2025 |
736 |
262.04 |
| Nov 04 2025 |
504 |
242.97 |
| Oct 28 2025 |
116 |
196.5 |
| Oct 28 2025 |
1454 |
341.87 |
| Oct 28 2025 |
736 |
262.04 |
| Oct 28 2025 |
359 |
234.33 |
| Oct 21 2025 |
115 |
196.5 |
| Oct 21 2025 |
1543 |
341.87 |
| Oct 21 2025 |
736 |
262.04 |
| Oct 21 2025 |
359 |
234.33 |
| Oct 14 2025 |
115 |
196.5 |
| Oct 14 2025 |
1543 |
341.87 |
| Oct 14 2025 |
736 |
262.04 |
| Oct 14 2025 |
359 |
234.33 |
| Oct 07 2025 |
116 |
196.5 |
| Oct 07 2025 |
1508 |
341.87 |
| Oct 07 2025 |
735 |
262.04 |
| Oct 07 2025 |
359 |
234.33 |
| Sep 30 2025 |
116 |
196.5 |
| Sep 30 2025 |
1519 |
341.87 |
| Sep 30 2025 |
739 |
262.04 |
| Sep 30 2025 |
269 |
227.72 |
| Sep 23 2025 |
116 |
196.5 |
| Sep 23 2025 |
1512 |
341.87 |
| Sep 23 2025 |
747 |
262.04 |
| Sep 23 2025 |
269 |
227.72 |
| Sep 16 2025 |
122 |
196.5 |
| Sep 16 2025 |
1508 |
341.87 |
| Sep 16 2025 |
756 |
262.04 |
| Sep 16 2025 |
267 |
227.72 |
| Sep 09 2025 |
122 |
196.5 |
| Sep 09 2025 |
1419 |
341.87 |
| Sep 09 2025 |
753 |
262.04 |
| Sep 09 2025 |
259 |
227.72 |
| Sep 02 2025 |
113 |
196.5 |
| Sep 02 2025 |
1438 |
341.87 |
| Sep 02 2025 |
635 |
257.43 |
| Sep 02 2025 |
246 |
227.72 |
| Aug 26 2025 |
113 |
196.5 |
| Aug 26 2025 |
1458 |
341.87 |
| Aug 26 2025 |
333 |
238.73 |
| Aug 26 2025 |
117 |
210.68 |
| Aug 19 2025 |
124 |
196.5 |
| Aug 19 2025 |
1392 |
341.87 |
| Aug 19 2025 |
323 |
238.73 |
| Aug 19 2025 |
117 |
210.68 |
| Aug 12 2025 |
116 |
196.5 |
| Aug 12 2025 |
1398 |
341.87 |
| Aug 12 2025 |
323 |
238.73 |
| Aug 12 2025 |
117 |
210.68 |
| Aug 05 2025 |
112 |
196.5 |
| Aug 05 2025 |
1383 |
341.87 |
| Aug 05 2025 |
323 |
238.73 |
| Aug 05 2025 |
117 |
210.68 |
| Jul 29 2025 |
111 |
196.5 |
| Jul 29 2025 |
1372 |
341.87 |
| Jul 29 2025 |
308 |
238.73 |
| Jul 29 2025 |
119 |
210.68 |
| Jul 22 2025 |
113 |
196.5 |
| Jul 22 2025 |
1386 |
341.87 |
| Jul 22 2025 |
67 |
210.16 |
| Jul 22 2025 |
80 |
203.28 |
| Jul 15 2025 |
117 |
196.5 |
| Jul 15 2025 |
1383 |
341.87 |
| Jul 15 2025 |
70 |
210.16 |
| Jul 15 2025 |
81 |
203.28 |
| Jul 08 2025 |
117 |
196.5 |
| Jul 08 2025 |
1423 |
341.87 |
| Jul 08 2025 |
67 |
210.16 |
| Jul 08 2025 |
83 |
203.28 |
| Jul 01 2025 |
119 |
196.5 |
| Jul 01 2025 |
1422 |
341.87 |
| Jul 01 2025 |
36 |
199.3 |
| Jul 01 2025 |
71 |
199.3 |
| Jun 24 2025 |
119 |
196.5 |
| Jun 24 2025 |
1224 |
341.87 |
| Jun 24 2025 |
25 |
194.93 |
| Jun 24 2025 |
57 |
194.93 |
| Jun 17 2025 |
119 |
196.5 |
| Jun 17 2025 |
1252 |
341.87 |
| Jun 17 2025 |
25 |
194.93 |
| Jun 17 2025 |
57 |
194.93 |
| Jun 10 2025 |
67 |
196.5 |
| Jun 10 2025 |
1276 |
341.87 |
| Jun 10 2025 |
26 |
194.93 |
| Jun 10 2025 |
57 |
194.93 |
| Jun 03 2025 |
67 |
196.5 |
| Jun 03 2025 |
1283 |
341.87 |
| Jun 03 2025 |
24 |
194.93 |
| Jun 03 2025 |
23 |
177.98 |
| May 27 2025 |
61 |
196.5 |
| May 27 2025 |
1323 |
341.87 |
| May 27 2025 |
26 |
194.93 |
| May 27 2025 |
23 |
177.98 |
| May 20 2025 |
50 |
196.5 |
| May 20 2025 |
1499 |
341.87 |
| May 20 2025 |
30 |
194.93 |
| May 20 2025 |
27 |
177.98 |
| May 13 2025 |
50 |
196.5 |
| May 13 2025 |
1727 |
363.49 |
| May 13 2025 |
31 |
194.93 |
| May 13 2025 |
29 |
177.98 |
| May 06 2025 |
51 |
196.5 |
| May 06 2025 |
1694 |
363.49 |
| May 06 2025 |
32 |
194.93 |
| May 06 2025 |
29 |
177.98 |
| Apr 29 2025 |
51 |
196.5 |
| Apr 29 2025 |
1795 |
363.49 |
| Apr 29 2025 |
31 |
195.3 |
| Apr 29 2025 |
29 |
177.98 |
| Apr 22 2025 |
52 |
196.5 |
| Apr 22 2025 |
1802 |
363.49 |
| Apr 22 2025 |
37 |
195.3 |
| Apr 22 2025 |
56 |
177.98 |
| Apr 15 2025 |
52 |
196.5 |
| Apr 15 2025 |
1817 |
363.49 |
| Apr 15 2025 |
38 |
195.3 |
| Apr 15 2025 |
58 |
177.98 |
| Apr 08 2025 |
53 |
196.5 |
| Apr 08 2025 |
2301 |
365.35 |
| Apr 08 2025 |
40 |
195.3 |
| Apr 08 2025 |
99 |
177.98 |
| Apr 01 2025 |
55 |
196.5 |
| Apr 01 2025 |
2299 |
365.35 |
| Apr 01 2025 |
41 |
195.3 |
| Apr 01 2025 |
107 |
177.98 |
| Mar 25 2025 |
55 |
196.5 |
| Mar 25 2025 |
3941 |
406.74 |
| Mar 25 2025 |
41 |
195.3 |
| Mar 25 2025 |
107 |
177.98 |
| Mar 18 2025 |
1531 |
347.38 |
| Mar 18 2025 |
41 |
195.3 |
| Mar 18 2025 |
109 |
177.98 |
| Mar 11 2025 |
1472 |
345.02 |
| Mar 11 2025 |
41 |
195.3 |
| Mar 11 2025 |
109 |
177.98 |
| Mar 04 2025 |
1498 |
345.02 |
| Mar 04 2025 |
45 |
195.3 |
| Mar 04 2025 |
110 |
177.98 |
| Feb 25 2025 |
1453 |
345.02 |
| Feb 25 2025 |
44 |
195.3 |
| Feb 25 2025 |
110 |
177.98 |
| Feb 18 2025 |
1580 |
350.28 |
| Feb 18 2025 |
44 |
195.3 |
| Feb 18 2025 |
121 |
177.98 |
| Feb 11 2025 |
1637 |
350.28 |
| Feb 11 2025 |
44 |
195.3 |
| Feb 11 2025 |
121 |
177.98 |
| Feb 04 2025 |
1630 |
350.28 |
| Feb 04 2025 |
44 |
195.3 |
| Feb 04 2025 |
121 |
177.98 |
| Jan 29 2025 |
1649 |
350.28 |
| Jan 29 2025 |
44 |
195.3 |
| Jan 29 2025 |
121 |
177.98 |
| Jan 22 2025 |
1658 |
350.28 |
| Jan 22 2025 |
44 |
195.3 |
| Jan 22 2025 |
121 |
177.98 |
| Jan 15 2025 |
1661 |
350.28 |
| Jan 15 2025 |
44 |
195.3 |
| Jan 15 2025 |
121 |
177.98 |
| Jan 08 2025 |
1661 |
350.28 |
| Jan 08 2025 |
44 |
195.3 |
| Jan 08 2025 |
120 |
177.98 |
| Jan 01 2025 |
1661 |
350.28 |
| Jan 01 2025 |
44 |
195.3 |
| Jan 01 2025 |
120 |
177.98 |
| Dec 25 2024 |
1661 |
350.28 |
| Dec 25 2024 |
44 |
195.3 |
| Dec 25 2024 |
120 |
177.98 |
| Dec 18 2024 |
1642 |
350.28 |
| Dec 18 2024 |
44 |
195.3 |
| Dec 18 2024 |
120 |
177.98 |
| Dec 11 2024 |
1642 |
350.28 |
| Dec 11 2024 |
44 |
195.3 |
| Dec 11 2024 |
120 |
177.98 |
| Dec 04 2024 |
1642 |
350.28 |
| Dec 04 2024 |
44 |
195.3 |
| Dec 04 2024 |
120 |
177.98 |
| Nov 27 2024 |
1642 |
350.28 |
| Nov 27 2024 |
44 |
195.3 |
| Nov 27 2024 |
120 |
177.98 |
| Nov 20 2024 |
1642 |
350.28 |
| Nov 20 2024 |
44 |
195.3 |
| Nov 20 2024 |
120 |
177.98 |
| Nov 13 2024 |
1641 |
350.28 |
| Nov 13 2024 |
44 |
195.3 |
| Nov 13 2024 |
120 |
177.98 |
| Nov 06 2024 |
1640 |
350.28 |
| Nov 06 2024 |
44 |
195.3 |
| Nov 06 2024 |
120 |
177.98 |
| Oct 30 2024 |
1635 |
350.28 |
| Oct 30 2024 |
44 |
195.3 |
| Oct 30 2024 |
120 |
177.98 |
| Oct 23 2024 |
1635 |
350.28 |
| Oct 23 2024 |
44 |
195.3 |
| Oct 23 2024 |
120 |
177.98 |
| Oct 16 2024 |
1634 |
350.28 |
| Oct 16 2024 |
44 |
195.3 |
| Oct 16 2024 |
120 |
177.98 |
| Oct 09 2024 |
1643 |
350.28 |
| Oct 09 2024 |
44 |
195.3 |
| Oct 09 2024 |
120 |
177.98 |
| Oct 02 2024 |
1640 |
350.28 |
| Oct 02 2024 |
44 |
195.3 |
| Oct 02 2024 |
120 |
177.98 |
| Sep 25 2024 |
1605 |
350.28 |
| Sep 25 2024 |
44 |
195.3 |
| Sep 25 2024 |
121 |
177.98 |
| Sep 18 2024 |
1612 |
350.28 |
| Sep 18 2024 |
44 |
195.3 |
| Sep 18 2024 |
121 |
177.98 |
| Sep 11 2024 |
1608 |
350.28 |
| Sep 11 2024 |
40 |
195.3 |
| Sep 11 2024 |
121 |
177.98 |
| Sep 04 2024 |
1560 |
350.28 |
| Sep 04 2024 |
56 |
198.33 |
| Sep 04 2024 |
128 |
179.98 |
| Aug 28 2024 |
1566 |
350.28 |
| Aug 28 2024 |
56 |
198.33 |
| Aug 28 2024 |
164 |
179.98 |
| Aug 21 2024 |
1567 |
350.28 |
| Aug 21 2024 |
56 |
198.33 |
| Aug 21 2024 |
97 |
164.73 |
| Aug 14 2024 |
1569 |
350.28 |
| Aug 14 2024 |
56 |
198.33 |
| Aug 14 2024 |
97 |
164.73 |
| Aug 07 2024 |
1549 |
350.28 |
| Aug 07 2024 |
65 |
201.82 |
| Aug 07 2024 |
100 |
166.28 |
| Jul 31 2024 |
1575 |
350.28 |
| Jul 31 2024 |
66 |
201.82 |
| Jul 31 2024 |
100 |
166.28 |
| Jul 24 2024 |
1546 |
350.28 |
| Jul 24 2024 |
23 |
185.31 |
| Jul 24 2024 |
52 |
154.17 |
| Jul 17 2024 |
1568 |
350.28 |
| Jul 17 2024 |
10 |
174.25 |
| Jul 17 2024 |
49 |
151.48 |
| Jul 10 2024 |
1589 |
350.28 |
| Jul 10 2024 |
11 |
174.25 |
| Jul 10 2024 |
46 |
151.48 |
| Jul 03 2024 |
1205 |
331.47 |
| Jul 03 2024 |
9 |
173.76 |
| Jul 03 2024 |
48 |
151.48 |
| Jun 26 2024 |
1210 |
331.47 |
| Jun 26 2024 |
9 |
173.76 |
| Jun 26 2024 |
47 |
151.48 |
| Jun 19 2024 |
1182 |
330.93 |
| Jun 19 2024 |
9 |
173.76 |
| Jun 19 2024 |
39 |
151.48 |
| Jun 12 2024 |
1195 |
330.93 |
| Jun 12 2024 |
11 |
173.76 |
| Jun 12 2024 |
77 |
163.37 |
| Jun 05 2024 |
1193 |
330.93 |
| Jun 05 2024 |
11 |
173.76 |
| Jun 05 2024 |
29 |
145.96 |
| May 29 2024 |
1227 |
330.93 |
| May 29 2024 |
11 |
173.76 |
| May 29 2024 |
29 |
145.96 |
| May 22 2024 |
1208 |
330.93 |
| May 22 2024 |
11 |
173.76 |
| May 22 2024 |
27 |
145.96 |
| May 15 2024 |
1165 |
330.93 |
| May 15 2024 |
137 |
211.98 |
| May 15 2024 |
941 |
251.41 |
| May 08 2024 |
1147 |
330.93 |
| May 08 2024 |
45 |
194.2 |
| May 08 2024 |
334 |
214.18 |
| May 01 2024 |
1158 |
330.93 |
| May 01 2024 |
45 |
194.2 |
| May 01 2024 |
340 |
214.18 |
| Apr 24 2024 |
1237 |
302.1 |
| Apr 24 2024 |
80 |
194.2 |
| Apr 24 2024 |
541 |
214.18 |
| Apr 17 2024 |
1406 |
302.1 |
| Apr 17 2024 |
23 |
178.74 |
| Apr 17 2024 |
215 |
178.83 |
| Apr 10 2024 |
1404 |
302.1 |
| Apr 10 2024 |
23 |
178.74 |
| Apr 10 2024 |
209 |
178.83 |
| Apr 03 2024 |
1325 |
299.2 |
| Apr 03 2024 |
23 |
178.74 |
| Apr 03 2024 |
216 |
177.47 |
| Mar 27 2024 |
1630 |
309.42 |
| Mar 27 2024 |
11 |
173.76 |
| Mar 27 2024 |
137 |
163.37 |
| Mar 21 2024 |
1639 |
309.42 |
| Mar 21 2024 |
14 |
173.76 |
| Mar 21 2024 |
136 |
163.37 |
| Mar 14 2024 |
1622 |
309.42 |
| Mar 14 2024 |
15 |
173.76 |
| Mar 14 2024 |
135 |
163.37 |
| Mar 07 2024 |
1620 |
309.42 |
| Mar 07 2024 |
15 |
173.76 |
| Mar 07 2024 |
134 |
163.37 |
| Feb 29 2024 |
1661 |
309.42 |
| Feb 29 2024 |
15 |
173.76 |
| Feb 29 2024 |
133 |
163.37 |
| Feb 22 2024 |
1662 |
309.42 |
| Feb 22 2024 |
15 |
173.76 |
| Feb 22 2024 |
136 |
163.37 |
| Feb 15 2024 |
1663 |
309.42 |
| Feb 15 2024 |
14 |
173.76 |
| Feb 15 2024 |
120 |
163.37 |
| Feb 08 2024 |
1643 |
309.42 |
| Feb 08 2024 |
15 |
173.76 |
| Feb 08 2024 |
110 |
163.37 |
| Feb 01 2024 |
1533 |
309.42 |
| Feb 01 2024 |
14 |
173.76 |
| Feb 01 2024 |
72 |
163.37 |
| Jan 25 2024 |
1521 |
309.42 |
| Jan 25 2024 |
14 |
173.76 |
| Jan 25 2024 |
73 |
163.37 |
| Jan 18 2024 |
1521 |
309.42 |
| Jan 18 2024 |
14 |
173.76 |
| Jan 18 2024 |
74 |
163.37 |
| Jan 11 2024 |
1521 |
309.42 |
| Jan 11 2024 |
14 |
173.76 |
| Jan 11 2024 |
74 |
163.37 |
| Jan 04 2024 |
1521 |
309.42 |
| Jan 04 2024 |
14 |
173.76 |
| Jan 04 2024 |
74 |
163.37 |
| Dec 28 2023 |
1521 |
309.42 |
| Dec 28 2023 |
14 |
173.76 |
| Dec 28 2023 |
74 |
163.37 |
| Dec 21 2023 |
1521 |
309.42 |
| Dec 21 2023 |
14 |
173.76 |
| Dec 21 2023 |
74 |
163.37 |
| Dec 14 2023 |
1521 |
309.42 |
| Dec 14 2023 |
14 |
173.76 |
| Dec 14 2023 |
74 |
163.37 |
| Dec 07 2023 |
1521 |
309.42 |
| Dec 07 2023 |
14 |
173.76 |
| Dec 07 2023 |
74 |
163.37 |
| Nov 30 2023 |
1519 |
309.42 |
| Nov 30 2023 |
14 |
173.76 |
| Nov 30 2023 |
74 |
163.37 |
| Nov 23 2023 |
1519 |
309.42 |
| Nov 23 2023 |
14 |
173.76 |
| Nov 23 2023 |
74 |
163.37 |
| Nov 16 2023 |
1519 |
309.42 |
| Nov 16 2023 |
14 |
173.76 |
| Nov 16 2023 |
74 |
163.37 |
| Nov 09 2023 |
1520 |
309.42 |
| Nov 09 2023 |
14 |
173.76 |
| Nov 09 2023 |
79 |
163.37 |
| Nov 02 2023 |
1520 |
309.42 |
| Nov 02 2023 |
14 |
173.76 |
| Nov 02 2023 |
79 |
163.37 |
| Oct 26 2023 |
1516 |
309.42 |
| Oct 26 2023 |
14 |
173.76 |
| Oct 26 2023 |
79 |
163.37 |
| Oct 19 2023 |
1515 |
309.42 |
| Oct 19 2023 |
14 |
173.76 |
| Oct 19 2023 |
80 |
163.37 |
| Oct 12 2023 |
1515 |
309.42 |
| Oct 12 2023 |
14 |
173.76 |
| Oct 12 2023 |
80 |
163.37 |
| Oct 05 2023 |
1517 |
309.42 |
| Oct 05 2023 |
14 |
173.76 |
| Oct 05 2023 |
80 |
163.37 |
| Sep 28 2023 |
1546 |
309.42 |
| Sep 28 2023 |
14 |
173.76 |
| Sep 28 2023 |
81 |
163.37 |
| Sep 21 2023 |
1547 |
309.42 |
| Sep 21 2023 |
15 |
173.76 |
| Sep 21 2023 |
82 |
163.37 |
| Sep 14 2023 |
1563 |
309.42 |
| Sep 14 2023 |
16 |
173.76 |
| Sep 14 2023 |
83 |
163.37 |
| Sep 07 2023 |
1566 |
309.42 |
| Sep 07 2023 |
16 |
173.76 |
| Sep 07 2023 |
84 |
163.37 |
| Aug 31 2023 |
1584 |
309.42 |
| Aug 31 2023 |
22 |
173.76 |
| Aug 31 2023 |
91 |
163.37 |
| Aug 24 2023 |
1609 |
309.42 |
| Aug 24 2023 |
25 |
173.76 |
| Aug 24 2023 |
131 |
173.76 |
| Aug 17 2023 |
1598 |
309.42 |
| Aug 17 2023 |
35 |
173.76 |
| Aug 17 2023 |
144 |
173.76 |
| Aug 10 2023 |
1598 |
309.42 |
| Aug 10 2023 |
40 |
173.76 |
| Aug 10 2023 |
148 |
173.76 |
| Aug 03 2023 |
1598 |
309.42 |
| Aug 03 2023 |
40 |
173.76 |
| Aug 03 2023 |
151 |
173.76 |
| Jul 27 2023 |
1616 |
309.42 |
| Jul 27 2023 |
48 |
173.85 |
| Jul 27 2023 |
78 |
156.84 |
| Jul 20 2023 |
1262 |
294.45 |
| Jul 20 2023 |
63 |
175.63 |
| Jul 20 2023 |
90 |
158.23 |
| Jul 13 2023 |
1276 |
294.45 |
| Jul 13 2023 |
83 |
175.63 |
| Jul 13 2023 |
98 |
158.23 |
| Jul 06 2023 |
1296 |
294.45 |
| Jul 06 2023 |
115 |
178.49 |
| Jul 06 2023 |
116 |
159.34 |
| Jun 29 2023 |
1296 |
294.45 |
| Jun 29 2023 |
115 |
178.49 |
| Jun 29 2023 |
116 |
159.34 |
| Jun 22 2023 |
1286 |
294.56 |
| Jun 22 2023 |
134 |
178.49 |
| Jun 22 2023 |
128 |
159.34 |
| Jun 15 2023 |
661 |
255.7 |
| Jun 15 2023 |
192 |
183.31 |
| Jun 15 2023 |
146 |
159.34 |
| Jun 08 2023 |
683 |
255.7 |
| Jun 08 2023 |
328 |
194.74 |
| Jun 08 2023 |
478 |
194.74 |
| Jun 01 2023 |
686 |
255.7 |
| Jun 01 2023 |
262 |
187.02 |
| Jun 01 2023 |
827 |
216.64 |
| May 25 2023 |
697 |
255.7 |
| May 25 2023 |
245 |
184.82 |
| May 25 2023 |
917 |
219.8 |
| May 18 2023 |
706 |
255.7 |
| May 18 2023 |
164 |
175.75 |
| May 18 2023 |
659 |
204.41 |
| May 11 2023 |
686 |
255.7 |
| May 11 2023 |
143 |
171.02 |
| May 11 2023 |
541 |
196.54 |
| May 04 2023 |
685 |
255.7 |
| May 04 2023 |
146 |
171.02 |
| May 04 2023 |
563 |
196.54 |
| Apr 27 2023 |
682 |
255.7 |
| Apr 27 2023 |
152 |
171.02 |
| Apr 27 2023 |
628 |
199.94 |
| Apr 20 2023 |
688 |
255.7 |
| Apr 20 2023 |
152 |
171.02 |
| Apr 20 2023 |
626 |
199.94 |
| Apr 13 2023 |
1190 |
290.68 |
| Apr 13 2023 |
156 |
171.02 |
| Apr 13 2023 |
279 |
171.02 |
| Apr 06 2023 |
1186 |
290.68 |
| Apr 06 2023 |
160 |
171.02 |
| Apr 06 2023 |
285 |
171.02 |
| Mar 30 2023 |
1183 |
290.68 |
| Mar 30 2023 |
159 |
171.02 |
| Mar 30 2023 |
294 |
171.02 |
| Mar 23 2023 |
1346 |
299.76 |
| Mar 23 2023 |
163 |
171.02 |
| Mar 23 2023 |
293 |
171.02 |
| Mar 16 2023 |
1329 |
299.76 |
| Mar 16 2023 |
171 |
171.02 |
| Mar 16 2023 |
301 |
171.02 |
| Mar 09 2023 |
1302 |
299.76 |
| Mar 09 2023 |
172 |
171.02 |
| Mar 09 2023 |
297 |
171.02 |
| Mar 02 2023 |
1293 |
299.76 |
| Mar 02 2023 |
174 |
171.02 |
| Mar 02 2023 |
299 |
171.02 |
| Feb 23 2023 |
1295 |
299.76 |
| Feb 23 2023 |
174 |
171.02 |
| Feb 23 2023 |
302 |
171.02 |
| Feb 16 2023 |
1273 |
299.76 |
| Feb 16 2023 |
173 |
171.02 |
| Feb 16 2023 |
292 |
171.02 |
| Feb 09 2023 |
1273 |
299.76 |
| Feb 09 2023 |
174 |
171.02 |
| Feb 09 2023 |
292 |
171.02 |
| Feb 02 2023 |
1271 |
299.76 |
| Feb 02 2023 |
175 |
171.02 |
| Feb 02 2023 |
293 |
171.02 |
| Jan 26 2023 |
1271 |
299.76 |
| Jan 26 2023 |
177 |
171.02 |
| Jan 26 2023 |
293 |
171.02 |
| Jan 19 2023 |
1271 |
299.76 |
| Jan 19 2023 |
178 |
171.02 |
| Jan 19 2023 |
293 |
171.02 |
| Jan 12 2023 |
1271 |
299.76 |
| Jan 12 2023 |
177 |
171.02 |
| Jan 12 2023 |
292 |
171.02 |
| Jan 05 2023 |
1271 |
299.76 |
| Jan 05 2023 |
177 |
171.02 |
| Jan 05 2023 |
292 |
171.02 |
| Dec 29 2022 |
1271 |
299.76 |
| Dec 29 2022 |
177 |
171.02 |
| Dec 29 2022 |
292 |
171.02 |
| Dec 22 2022 |
1271 |
299.76 |
| Dec 22 2022 |
177 |
171.02 |
| Dec 22 2022 |
292 |
171.02 |
| Dec 15 2022 |
1271 |
299.76 |
| Dec 15 2022 |
177 |
171.02 |
| Dec 15 2022 |
292 |
171.02 |
| Dec 08 2022 |
1271 |
299.76 |
| Dec 08 2022 |
177 |
171.02 |
| Dec 08 2022 |
292 |
171.02 |
| Dec 01 2022 |
1271 |
299.76 |
| Dec 01 2022 |
177 |
171.02 |
| Dec 01 2022 |
292 |
171.02 |
| Nov 24 2022 |
1271 |
299.76 |
| Nov 24 2022 |
177 |
171.02 |
| Nov 24 2022 |
292 |
171.02 |
| Nov 17 2022 |
1271 |
299.76 |
| Nov 17 2022 |
177 |
171.02 |
| Nov 17 2022 |
292 |
171.02 |
| Nov 10 2022 |
1272 |
299.76 |
| Nov 10 2022 |
177 |
171.02 |
| Nov 10 2022 |
292 |
171.02 |
| Nov 03 2022 |
1273 |
299.76 |
| Nov 03 2022 |
176 |
171.02 |
| Nov 03 2022 |
294 |
171.02 |
| Oct 27 2022 |
1273 |
299.76 |
| Oct 27 2022 |
177 |
171.02 |
| Oct 27 2022 |
294 |
171.02 |
| Oct 20 2022 |
1274 |
299.76 |
| Oct 20 2022 |
177 |
171.02 |
| Oct 20 2022 |
294 |
171.02 |
| Oct 13 2022 |
1274 |
299.76 |
| Oct 13 2022 |
177 |
171.02 |
| Oct 13 2022 |
294 |
171.02 |
| Oct 06 2022 |
1273 |
299.76 |
| Oct 06 2022 |
177 |
171.02 |
| Oct 06 2022 |
294 |
171.02 |
| Sep 29 2022 |
1269 |
299.76 |
| Sep 29 2022 |
178 |
171.02 |
| Sep 29 2022 |
294 |
171.02 |
| Sep 22 2022 |
1268 |
299.76 |
| Sep 22 2022 |
179 |
171.02 |
| Sep 22 2022 |
295 |
171.02 |
| Sep 15 2022 |
1268 |
299.76 |
| Sep 15 2022 |
179 |
171.02 |
| Sep 15 2022 |
296 |
171.02 |
| Sep 08 2022 |
1269 |
299.76 |
| Sep 08 2022 |
196 |
172.9 |
| Sep 08 2022 |
175 |
156.15 |
| Sep 01 2022 |
1256 |
299.76 |
| Sep 01 2022 |
202 |
172.9 |
| Sep 01 2022 |
167 |
156.15 |
| Aug 25 2022 |
1244 |
299.76 |
| Aug 25 2022 |
204 |
172.9 |
| Aug 25 2022 |
168 |
156.15 |
| Aug 18 2022 |
1221 |
299.76 |
| Aug 18 2022 |
206 |
172.9 |
| Aug 18 2022 |
172 |
156.15 |
| Aug 11 2022 |
1221 |
299.76 |
| Aug 11 2022 |
217 |
172.9 |
| Aug 11 2022 |
176 |
156.15 |
| Aug 04 2022 |
1210 |
299.76 |
| Aug 04 2022 |
218 |
172.9 |
| Aug 04 2022 |
178 |
156.15 |
| Jul 28 2022 |
1198 |
299.76 |
| Jul 28 2022 |
227 |
171.89 |
| Jul 28 2022 |
187 |
156.98 |
| Jul 21 2022 |
1187 |
299.76 |
| Jul 21 2022 |
207 |
168.51 |
| Jul 21 2022 |
180 |
155.22 |
| Jul 14 2022 |
1183 |
299.76 |
| Jul 14 2022 |
210 |
168.51 |
| Jul 14 2022 |
182 |
155.22 |
| Jul 07 2022 |
1075 |
292.24 |
| Jul 07 2022 |
204 |
167.25 |
| Jul 07 2022 |
154 |
151.68 |
| Jun 30 2022 |
1054 |
292.24 |
| Jun 30 2022 |
207 |
167.25 |
| Jun 30 2022 |
160 |
151.68 |
| Jun 23 2022 |
1051 |
292.24 |
| Jun 23 2022 |
203 |
167.25 |
| Jun 23 2022 |
160 |
151.68 |
| Jun 16 2022 |
1041 |
292.24 |
| Jun 16 2022 |
198 |
162.46 |
| Jun 16 2022 |
142 |
146.8 |
| Jun 09 2022 |
1034 |
292.24 |
| Jun 09 2022 |
199 |
162.46 |
| Jun 09 2022 |
132 |
146.8 |
| Jun 02 2022 |
1016 |
292.24 |
| Jun 02 2022 |
213 |
161.95 |
| Jun 02 2022 |
143 |
147.37 |
| May 26 2022 |
1002 |
292.24 |
| May 26 2022 |
223 |
161.95 |
| May 26 2022 |
149 |
147.37 |
| May 19 2022 |
966 |
292.24 |
| May 19 2022 |
234 |
161.95 |
| May 19 2022 |
148 |
147.37 |
| May 12 2022 |
963 |
292.24 |
| May 12 2022 |
235 |
161.95 |
| May 12 2022 |
151 |
147.37 |
| May 05 2022 |
935 |
292.24 |
| May 05 2022 |
239 |
161.95 |
| May 05 2022 |
150 |
146.2 |
| Apr 28 2022 |
914 |
292.24 |
| Apr 28 2022 |
5 |
100.15 |
| Apr 28 2022 |
1 |
86.47 |
| Apr 21 2022 |
839 |
292.24 |
| Apr 21 2022 |
5 |
100.15 |
| Apr 21 2022 |
1 |
86.47 |
| Apr 14 2022 |
802 |
292.24 |
| Apr 14 2022 |
3 |
95.06 |
| Apr 14 2022 |
1 |
86.47 |
| Apr 07 2022 |
757 |
292.24 |
| Apr 07 2022 |
3 |
95.06 |
| Apr 07 2022 |
1 |
86.47 |
| Mar 31 2022 |
755 |
292.24 |
| Mar 31 2022 |
3 |
95.06 |
| Mar 31 2022 |
1 |
86.47 |
| Mar 24 2022 |
702 |
292.24 |
| Mar 24 2022 |
3 |
95.06 |
| Mar 24 2022 |
1 |
86.47 |
| Mar 17 2022 |
701 |
292.24 |
| Mar 17 2022 |
3 |
95.06 |
| Mar 17 2022 |
1 |
86.47 |
| Mar 10 2022 |
671 |
292.24 |
| Mar 10 2022 |
3 |
95.06 |
| Mar 10 2022 |
1 |
86.47 |
| Mar 03 2022 |
651 |
292.24 |
| Mar 03 2022 |
3 |
95.06 |
| Mar 03 2022 |
1 |
86.47 |
| Feb 24 2022 |
613 |
292.24 |
| Feb 24 2022 |
4 |
95.06 |
| Feb 24 2022 |
2 |
86.47 |
| Feb 17 2022 |
587 |
292.24 |
| Feb 17 2022 |
5 |
95.06 |
| Feb 17 2022 |
3 |
86.47 |
| Feb 10 2022 |
582 |
292.24 |
| Feb 10 2022 |
5 |
95.06 |
| Feb 10 2022 |
3 |
86.47 |
| Feb 03 2022 |
582 |
292.24 |
| Feb 03 2022 |
5 |
95.06 |
| Feb 03 2022 |
3 |
86.47 |
| Jan 27 2022 |
585 |
292.24 |
| Jan 27 2022 |
5 |
95.06 |
| Jan 27 2022 |
3 |
86.47 |
| Jan 20 2022 |
582 |
292.24 |
| Jan 20 2022 |
5 |
95.06 |
| Jan 20 2022 |
3 |
86.47 |
| Jan 13 2022 |
582 |
292.24 |
| Jan 13 2022 |
5 |
95.06 |
| Jan 13 2022 |
3 |
86.47 |
| Jan 06 2022 |
582 |
292.24 |
| Jan 06 2022 |
5 |
95.06 |
| Jan 06 2022 |
3 |
86.47 |
| Dec 30 2021 |
582 |
292.24 |
| Dec 30 2021 |
5 |
95.06 |
| Dec 30 2021 |
3 |
86.47 |
| Dec 23 2021 |
582 |
292.24 |
| Dec 23 2021 |
5 |
95.06 |
| Dec 23 2021 |
3 |
86.47 |
| Dec 16 2021 |
582 |
292.24 |
| Dec 16 2021 |
5 |
95.06 |
| Dec 16 2021 |
3 |
86.47 |
| Dec 09 2021 |
582 |
292.24 |
| Dec 09 2021 |
5 |
95.06 |
| Dec 09 2021 |
3 |
86.47 |
| Dec 02 2021 |
582 |
292.24 |
| Dec 02 2021 |
5 |
95.06 |
| Dec 02 2021 |
3 |
86.47 |
| Nov 25 2021 |
582 |
292.24 |
| Nov 25 2021 |
5 |
95.06 |
| Nov 25 2021 |
3 |
86.47 |
| Nov 18 2021 |
582 |
292.24 |
| Nov 18 2021 |
5 |
95.06 |
| Nov 18 2021 |
3 |
86.47 |
| Nov 11 2021 |
582 |
292.24 |
| Nov 11 2021 |
5 |
95.06 |
| Nov 11 2021 |
3 |
86.47 |
| Nov 04 2021 |
597 |
292.24 |
| Nov 04 2021 |
5 |
95.06 |
| Nov 04 2021 |
3 |
86.47 |
| Oct 28 2021 |
597 |
292.24 |
| Oct 28 2021 |
5 |
95.06 |
| Oct 28 2021 |
3 |
86.47 |
| Oct 21 2021 |
597 |
292.24 |
| Oct 21 2021 |
5 |
95.06 |
| Oct 21 2021 |
3 |
86.47 |
| Oct 14 2021 |
598 |
292.24 |
| Oct 14 2021 |
5 |
95.06 |
| Oct 14 2021 |
3 |
86.47 |
| Oct 07 2021 |
598 |
292.24 |
| Oct 07 2021 |
5 |
95.06 |
| Oct 07 2021 |
3 |
86.47 |
| Sep 30 2021 |
572 |
292.24 |
| Sep 30 2021 |
5 |
95.06 |
| Sep 30 2021 |
3 |
86.47 |
| Sep 23 2021 |
565 |
292.24 |
| Sep 23 2021 |
518 |
204.97 |
| Sep 23 2021 |
753 |
204.97 |
| Sep 16 2021 |
517 |
292.24 |
| Sep 16 2021 |
495 |
204.97 |
| Sep 16 2021 |
709 |
204.97 |
| Sep 09 2021 |
516 |
292.24 |
| Sep 09 2021 |
482 |
204.97 |
| Sep 09 2021 |
706 |
204.97 |
| Sep 02 2021 |
486 |
292.24 |
| Sep 02 2021 |
459 |
204.97 |
| Sep 02 2021 |
642 |
204.97 |
| Aug 26 2021 |
455 |
292.24 |
| Aug 26 2021 |
432 |
204.97 |
| Aug 26 2021 |
602 |
204.97 |
| Aug 19 2021 |
442 |
292.24 |
| Aug 19 2021 |
364 |
205.3 |
| Aug 19 2021 |
669 |
221.24 |
| Aug 12 2021 |
429 |
292.24 |
| Aug 12 2021 |
346 |
205.3 |
| Aug 12 2021 |
638 |
221.24 |
| Aug 05 2021 |
355 |
292.24 |
| Aug 05 2021 |
324 |
205.3 |
| Aug 05 2021 |
586 |
221.24 |
| Jul 29 2021 |
325 |
292.24 |
| Jul 29 2021 |
301 |
205.3 |
| Jul 29 2021 |
549 |
221.24 |
| Jul 22 2021 |
374 |
304.65 |
| Jul 22 2021 |
31 |
111.02 |
| Jul 22 2021 |
25 |
101.8 |
| Jul 15 2021 |
660 |
333.83 |
| Jul 15 2021 |
17 |
111.02 |
| Jul 15 2021 |
16 |
101.8 |
| Jul 08 2021 |
634 |
333.83 |
| Jul 08 2021 |
31 |
128.84 |
| Jul 08 2021 |
33 |
111.74 |
| Jul 01 2021 |
624 |
333.83 |
| Jul 01 2021 |
65 |
143.15 |
| Jul 01 2021 |
33 |
111.74 |
| Jun 24 2021 |
279 |
303.96 |
| Jun 24 2021 |
53 |
143.15 |
| Jun 24 2021 |
38 |
111.74 |
| Jun 17 2021 |
658 |
346.06 |
| Jun 17 2021 |
36 |
167.32 |
| Jun 17 2021 |
45 |
136.03 |
| Jun 10 2021 |
614 |
346.06 |
| Jun 10 2021 |
113 |
261.09 |
| Jun 10 2021 |
127 |
242.01 |
| Jun 03 2021 |
135 |
246.37 |
| May 27 2021 |
410 |
346.06 |
| May 27 2021 |
34 |
265.46 |
| May 27 2021 |
207 |
246.37 |
| May 07 2021 |
96 |
234.95 |
| Jul 24 2020 |
124 |
295.92 |
| Jul 24 2020 |
139 |
295.92 |
| Jul 17 2020 |
52 |
271.39 |
| Jul 17 2020 |
3428 |
421.37 |
| Jul 17 2020 |
449 |
321.38 |
| Jul 10 2020 |
3562 |
421.37 |
| Jul 10 2020 |
48 |
268.81 |
| Jul 10 2020 |
269 |
306.95 |
| Jul 03 2020 |
44 |
268.81 |
| Jul 03 2020 |
3646 |
421.37 |
| Jul 03 2020 |
268 |
306.95 |
| Jun 26 2020 |
68 |
273.24 |
| Jun 26 2020 |
126 |
302.92 |
| Jun 26 2020 |
33 |
250.96 |
| Jun 19 2020 |
82 |
273.24 |
| Jun 19 2020 |
138 |
302.92 |
| Jun 19 2020 |
40 |
250.96 |
| Jun 12 2020 |
85 |
273.24 |
| Jun 12 2020 |
137 |
302.92 |
| Jun 12 2020 |
40 |
250.96 |
| Jun 05 2020 |
90 |
273.24 |
| Jun 05 2020 |
138 |
302.92 |
| Jun 05 2020 |
47 |
250.96 |
| May 29 2020 |
102 |
273.24 |
| May 29 2020 |
150 |
302.92 |
| May 29 2020 |
43 |
250.96 |
| May 22 2020 |
168 |
302.92 |
| May 22 2020 |
70 |
258.61 |
| May 22 2020 |
29 |
239.53 |
| May 15 2020 |
69 |
258.61 |
| May 15 2020 |
175 |
302.92 |
| May 15 2020 |
29 |
239.53 |
| May 08 2020 |
69 |
258.61 |
| May 08 2020 |
181 |
302.92 |
| May 08 2020 |
29 |
239.53 |
| May 01 2020 |
207 |
302.92 |
| May 01 2020 |
86 |
258.61 |
| May 01 2020 |
39 |
239.53 |
| Apr 24 2020 |
85 |
258.61 |
| Apr 24 2020 |
226 |
302.92 |
| Apr 24 2020 |
43 |
239.53 |
| Apr 17 2020 |
276 |
302.92 |
| Apr 17 2020 |
85 |
258.61 |
| Apr 17 2020 |
64 |
239.53 |
| Apr 10 2020 |
283 |
302.92 |
| Apr 10 2020 |
85 |
258.61 |
| Apr 10 2020 |
64 |
239.53 |
| Apr 03 2020 |
100 |
258.61 |
| Apr 03 2020 |
306 |
302.92 |
| Apr 03 2020 |
81 |
239.53 |
| Mar 27 2020 |
100 |
258.61 |
| Mar 27 2020 |
323 |
302.92 |
| Mar 27 2020 |
91 |
239.53 |
| Mar 20 2020 |
100 |
258.61 |
| Mar 20 2020 |
292 |
297.78 |
| Mar 20 2020 |
98 |
239.53 |
| Mar 13 2020 |
315 |
297.78 |
| Mar 13 2020 |
100 |
258.61 |
| Mar 13 2020 |
105 |
239.53 |
| Mar 06 2020 |
102 |
258.61 |
| Mar 06 2020 |
327 |
297.78 |
| Mar 06 2020 |
110 |
239.53 |
| Feb 28 2020 |
103 |
258.61 |
| Feb 28 2020 |
821 |
326.71 |
| Feb 28 2020 |
114 |
239.53 |
| Feb 21 2020 |
813 |
326.71 |
| Feb 21 2020 |
101 |
258.61 |
| Feb 21 2020 |
113 |
239.53 |
| Feb 14 2020 |
102 |
258.61 |
| Feb 14 2020 |
814 |
326.71 |
| Feb 14 2020 |
114 |
239.53 |
| Feb 07 2020 |
102 |
258.61 |
| Feb 07 2020 |
814 |
326.71 |
| Feb 07 2020 |
115 |
239.53 |
| Jan 31 2020 |
102 |
258.61 |
| Jan 31 2020 |
822 |
326.71 |
| Jan 31 2020 |
115 |
239.53 |
| Jan 24 2020 |
822 |
326.71 |
| Jan 24 2020 |
102 |
258.61 |
| Jan 24 2020 |
115 |
239.53 |
| Jan 17 2020 |
102 |
258.61 |
| Jan 17 2020 |
824 |
326.71 |
| Jan 17 2020 |
116 |
239.53 |
| Jan 10 2020 |
102 |
258.61 |
| Jan 10 2020 |
824 |
326.71 |
| Jan 10 2020 |
116 |
239.53 |
| Jan 03 2020 |
102 |
258.61 |
| Jan 03 2020 |
825 |
326.71 |
| Jan 03 2020 |
117 |
239.53 |
| Dec 27 2019 |
103 |
258.61 |
| Dec 27 2019 |
825 |
326.71 |
| Dec 27 2019 |
118 |
239.53 |
| Dec 20 2019 |
103 |
258.61 |
| Dec 20 2019 |
825 |
326.71 |
| Dec 20 2019 |
118 |
239.53 |
| Dec 13 2019 |
103 |
258.61 |
| Dec 13 2019 |
825 |
326.71 |
| Dec 13 2019 |
118 |
239.53 |
| Dec 06 2019 |
825 |
326.71 |
| Dec 06 2019 |
103 |
258.61 |
| Dec 06 2019 |
118 |
239.53 |
| Nov 29 2019 |
103 |
258.61 |
| Nov 29 2019 |
825 |
326.71 |
| Nov 29 2019 |
118 |
239.53 |
| Nov 22 2019 |
103 |
258.61 |
| Nov 22 2019 |
825 |
326.71 |
| Nov 22 2019 |
118 |
239.53 |
| Nov 15 2019 |
825 |
326.71 |
| Nov 15 2019 |
103 |
258.61 |
| Nov 15 2019 |
118 |
239.53 |
| Nov 08 2019 |
103 |
258.61 |
| Nov 08 2019 |
825 |
326.71 |
| Nov 08 2019 |
117 |
239.53 |
| Nov 01 2019 |
814 |
326.71 |
| Nov 01 2019 |
103 |
258.61 |
| Nov 01 2019 |
117 |
239.53 |
| Oct 25 2019 |
814 |
326.71 |
| Oct 25 2019 |
103 |
258.61 |
| Oct 25 2019 |
117 |
239.53 |
| Oct 18 2019 |
103 |
258.61 |
| Oct 18 2019 |
814 |
326.71 |
| Oct 18 2019 |
117 |
239.53 |
| Oct 11 2019 |
103 |
258.61 |
| Oct 11 2019 |
814 |
326.71 |
| Oct 11 2019 |
117 |
239.53 |
| Oct 04 2019 |
103 |
258.61 |
| Oct 04 2019 |
815 |
326.71 |
| Oct 04 2019 |
117 |
239.53 |
| Sep 27 2019 |
815 |
326.71 |
| Sep 27 2019 |
104 |
258.61 |
| Sep 27 2019 |
118 |
239.53 |
| Sep 20 2019 |
104 |
258.61 |
| Sep 20 2019 |
814 |
326.71 |
| Sep 20 2019 |
118 |
239.53 |
| Sep 13 2019 |
100 |
258.61 |
| Sep 13 2019 |
819 |
326.71 |
| Sep 13 2019 |
116 |
239.53 |
| Sep 06 2019 |
820 |
326.71 |
| Sep 06 2019 |
82 |
253.05 |
| Sep 06 2019 |
116 |
239.53 |
| Aug 30 2019 |
45 |
237.69 |
| Aug 30 2019 |
828 |
326.71 |
| Aug 30 2019 |
120 |
239.53 |
| Aug 23 2019 |
45 |
237.69 |
| Aug 23 2019 |
812 |
326.71 |
| Aug 23 2019 |
122 |
239.53 |
| Aug 16 2019 |
93 |
237.69 |
| Aug 16 2019 |
165 |
229.76 |
| Aug 16 2019 |
427 |
302.53 |
| Aug 16 2019 |
165 |
239.53 |
| Aug 09 2019 |
171 |
256.41 |
| Aug 09 2019 |
94 |
237.69 |
| Aug 09 2019 |
166 |
229.76 |
| Aug 09 2019 |
174 |
239.53 |
| Aug 02 2019 |
166 |
229.76 |
| Aug 02 2019 |
94 |
237.69 |
| Aug 02 2019 |
171 |
256.41 |
| Aug 02 2019 |
176 |
239.53 |
| Jul 26 2019 |
95 |
237.29 |
| Jul 26 2019 |
166 |
229.76 |
| Jul 26 2019 |
168 |
256.41 |
| Jul 26 2019 |
161 |
233.97 |
| Jul 19 2019 |
85 |
228.39 |
| Jul 19 2019 |
167 |
229.76 |
| Jul 19 2019 |
167 |
256.41 |
| Jul 19 2019 |
158 |
231.49 |
| Jul 12 2019 |
220 |
227.41 |
| Jul 12 2019 |
166 |
229.76 |
| Jul 12 2019 |
166 |
256.41 |
| Jul 12 2019 |
256 |
225.21 |
| Jul 05 2019 |
282 |
227.41 |
| Jul 05 2019 |
166 |
229.76 |
| Jul 05 2019 |
329 |
274.4 |
| Jul 05 2019 |
361 |
238.33 |
| Jun 28 2019 |
278 |
227.41 |
| Jun 28 2019 |
164 |
229.76 |
| Jun 28 2019 |
328 |
274.4 |
| Jun 28 2019 |
309 |
219.54 |
| Jun 21 2019 |
331 |
274.4 |
| Jun 21 2019 |
275 |
227.41 |
| Jun 21 2019 |
162 |
229.76 |
| Jun 21 2019 |
305 |
219.54 |
| Jun 14 2019 |
275 |
227.41 |
| Jun 14 2019 |
169 |
229.76 |
| Jun 14 2019 |
330 |
274.4 |
| Jun 14 2019 |
305 |
219.54 |
| Jun 07 2019 |
275 |
227.41 |
| Jun 07 2019 |
170 |
229.76 |
| Jun 07 2019 |
595 |
303.72 |
| Jun 07 2019 |
305 |
219.54 |
| May 31 2019 |
588 |
303.72 |
| May 31 2019 |
270 |
227.41 |
| May 31 2019 |
171 |
229.76 |
| May 31 2019 |
309 |
219.54 |
| May 24 2019 |
292 |
232.88 |
| May 24 2019 |
170 |
229.76 |
| May 24 2019 |
288 |
260.81 |
| May 24 2019 |
314 |
213.14 |
| May 17 2019 |
290 |
260.81 |
| May 17 2019 |
292 |
232.88 |
| May 17 2019 |
173 |
229.76 |
| May 17 2019 |
315 |
213.14 |
| May 10 2019 |
291 |
260.81 |
| May 10 2019 |
173 |
229.76 |
| May 10 2019 |
292 |
232.88 |
| May 10 2019 |
317 |
213.14 |
| May 03 2019 |
294 |
232.88 |
| May 03 2019 |
155 |
229.76 |
| May 03 2019 |
283 |
260.81 |
| May 03 2019 |
309 |
213.14 |
| Apr 26 2019 |
294 |
232.88 |
| Apr 26 2019 |
154 |
229.76 |
| Apr 26 2019 |
296 |
260.81 |
| Apr 26 2019 |
316 |
213.14 |
| Apr 19 2019 |
288 |
232.88 |
| Apr 19 2019 |
153 |
229.76 |
| Apr 19 2019 |
254 |
260.81 |
| Apr 19 2019 |
293 |
213.14 |
| Apr 18 2019 |
258 |
260.81 |
| Apr 18 2019 |
288 |
232.88 |
| Apr 18 2019 |
153 |
229.76 |
| Apr 12 2019 |
291 |
232.88 |
| Apr 12 2019 |
158 |
229.76 |
| Apr 12 2019 |
263 |
260.81 |
| Apr 12 2019 |
295 |
213.14 |
| Apr 05 2019 |
278 |
232.88 |
| Apr 05 2019 |
153 |
229.76 |
| Apr 05 2019 |
374 |
287.51 |
| Apr 05 2019 |
285 |
213.14 |
| Mar 29 2019 |
279 |
232.88 |
| Mar 29 2019 |
154 |
229.76 |
| Mar 29 2019 |
383 |
287.51 |
| Mar 29 2019 |
286 |
213.14 |
| Mar 22 2019 |
378 |
287.51 |
| Mar 22 2019 |
281 |
232.88 |
| Mar 22 2019 |
154 |
229.76 |
| Mar 22 2019 |
286 |
213.14 |
| Mar 15 2019 |
156 |
229.76 |
| Mar 15 2019 |
284 |
232.88 |
| Mar 15 2019 |
394 |
287.51 |
| Mar 15 2019 |
292 |
213.14 |
| Mar 08 2019 |
141 |
229.76 |
| Mar 08 2019 |
282 |
232.88 |
| Mar 08 2019 |
266 |
263.1 |
| Mar 08 2019 |
279 |
207.54 |
| Mar 01 2019 |
283 |
232.88 |
| Mar 01 2019 |
88 |
205.72 |
| Mar 01 2019 |
176 |
223.87 |
| Mar 01 2019 |
279 |
207.54 |
| Feb 22 2019 |
174 |
223.87 |
| Feb 22 2019 |
283 |
232.88 |
| Feb 22 2019 |
88 |
205.72 |
| Feb 22 2019 |
276 |
207.54 |
| Feb 15 2019 |
284 |
232.88 |
| Feb 15 2019 |
88 |
205.72 |
| Feb 15 2019 |
174 |
223.87 |
| Feb 15 2019 |
276 |
207.54 |
| Feb 08 2019 |
284 |
232.88 |
| Feb 08 2019 |
88 |
205.72 |
| Feb 08 2019 |
175 |
223.87 |
| Feb 08 2019 |
276 |
207.54 |
| Feb 01 2019 |
88 |
205.72 |
| Feb 01 2019 |
284 |
232.88 |
| Feb 01 2019 |
175 |
223.87 |
| Feb 01 2019 |
276 |
207.54 |
| Jan 25 2019 |
88 |
205.72 |
| Jan 25 2019 |
283 |
232.88 |
| Jan 25 2019 |
175 |
223.87 |
| Jan 25 2019 |
276 |
207.54 |
| Jan 18 2019 |
88 |
205.72 |
| Jan 18 2019 |
283 |
232.88 |
| Jan 18 2019 |
175 |
223.87 |
| Jan 18 2019 |
276 |
207.54 |
| Jan 11 2019 |
283 |
232.88 |
| Jan 11 2019 |
88 |
205.72 |
| Jan 11 2019 |
175 |
223.87 |
| Jan 11 2019 |
276 |
207.54 |
| Jan 04 2019 |
175 |
223.87 |
| Jan 04 2019 |
283 |
232.88 |
| Jan 04 2019 |
88 |
205.72 |
| Jan 04 2019 |
276 |
207.54 |
| Dec 28 2018 |
89 |
205.72 |
| Dec 28 2018 |
283 |
232.88 |
| Dec 28 2018 |
175 |
223.87 |
| Dec 28 2018 |
276 |
207.54 |
| Dec 21 2018 |
89 |
205.72 |
| Dec 21 2018 |
283 |
232.88 |
| Dec 21 2018 |
175 |
223.87 |
| Dec 21 2018 |
276 |
207.54 |
| Dec 14 2018 |
175 |
223.87 |
| Dec 14 2018 |
89 |
205.72 |
| Dec 14 2018 |
283 |
232.88 |
| Dec 14 2018 |
276 |
207.54 |
| Dec 07 2018 |
283 |
232.88 |
| Dec 07 2018 |
89 |
205.72 |
| Dec 07 2018 |
175 |
223.87 |
| Dec 07 2018 |
276 |
207.54 |
| Nov 30 2018 |
175 |
223.87 |
| Nov 30 2018 |
283 |
232.88 |
| Nov 30 2018 |
89 |
205.72 |
| Nov 30 2018 |
276 |
207.54 |
| Nov 23 2018 |
175 |
223.87 |
| Nov 23 2018 |
283 |
232.88 |
| Nov 23 2018 |
89 |
205.72 |
| Nov 23 2018 |
276 |
207.54 |
| Nov 16 2018 |
283 |
232.88 |
| Nov 16 2018 |
89 |
205.72 |
| Nov 16 2018 |
175 |
223.87 |
| Nov 16 2018 |
276 |
207.54 |
| Nov 09 2018 |
89 |
205.72 |
| Nov 09 2018 |
283 |
232.88 |
| Nov 09 2018 |
175 |
223.87 |
| Nov 09 2018 |
276 |
207.54 |
| Nov 02 2018 |
283 |
232.88 |
| Nov 02 2018 |
89 |
205.72 |
| Nov 02 2018 |
175 |
223.87 |
| Nov 02 2018 |
276 |
207.54 |
| Oct 26 2018 |
175 |
223.87 |
| Oct 26 2018 |
89 |
205.72 |
| Oct 26 2018 |
283 |
232.88 |
| Oct 26 2018 |
276 |
207.54 |
| Oct 19 2018 |
89 |
205.72 |
| Oct 19 2018 |
283 |
232.88 |
| Oct 19 2018 |
175 |
223.87 |
| Oct 19 2018 |
276 |
207.54 |
| Oct 12 2018 |
283 |
232.88 |
| Oct 12 2018 |
89 |
205.72 |
| Oct 12 2018 |
174 |
223.87 |
| Oct 12 2018 |
275 |
207.54 |
| Oct 05 2018 |
174 |
223.87 |
| Oct 05 2018 |
283 |
232.88 |
| Oct 05 2018 |
89 |
205.72 |
| Oct 05 2018 |
275 |
207.54 |
| Sep 28 2018 |
89 |
205.72 |
| Sep 28 2018 |
283 |
232.88 |
| Sep 28 2018 |
174 |
223.87 |
| Sep 28 2018 |
275 |
207.54 |
| Sep 21 2018 |
89 |
205.72 |
| Sep 21 2018 |
283 |
232.88 |
| Sep 21 2018 |
174 |
223.87 |
| Sep 21 2018 |
275 |
207.54 |
| Sep 14 2018 |
283 |
232.88 |
| Sep 14 2018 |
89 |
205.72 |
| Sep 14 2018 |
174 |
223.87 |
| Sep 14 2018 |
275 |
207.54 |
| Sep 07 2018 |
90 |
205.72 |
| Sep 07 2018 |
174 |
223.87 |
| Sep 07 2018 |
286 |
232.88 |
| Sep 07 2018 |
275 |
207.54 |
| Aug 31 2018 |
174 |
223.87 |
| Aug 31 2018 |
320 |
244.11 |
| Aug 31 2018 |
91 |
205.72 |
| Aug 31 2018 |
283 |
209.73 |
| Aug 24 2018 |
353 |
285 |
| Aug 24 2018 |
324 |
257.87 |
| Aug 24 2018 |
21 |
181.68 |
| Aug 24 2018 |
328 |
241.03 |
| Aug 17 2018 |
305 |
253.89 |
| Aug 17 2018 |
353 |
285 |
| Aug 17 2018 |
21 |
181.68 |
| Aug 17 2018 |
330 |
241.03 |
| Aug 10 2018 |
305 |
253.89 |
| Aug 10 2018 |
22 |
181.68 |
| Aug 10 2018 |
422 |
285 |
| Aug 10 2018 |
407 |
241.03 |
| Aug 03 2018 |
22 |
181.68 |
| Aug 03 2018 |
306 |
253.89 |
| Aug 03 2018 |
437 |
285 |
| Aug 03 2018 |
409 |
241.03 |
| Jul 27 2018 |
22 |
181.68 |
| Jul 27 2018 |
306 |
253.89 |
| Jul 27 2018 |
442 |
285 |
| Jul 27 2018 |
412 |
241.03 |
| Jul 20 2018 |
313 |
253.89 |
| Jul 20 2018 |
22 |
181.68 |
| Jul 20 2018 |
442 |
285 |
| Jul 20 2018 |
416 |
241.03 |
| Jul 13 2018 |
446 |
285 |
| Jul 13 2018 |
22 |
181.68 |
| Jul 13 2018 |
219 |
256.07 |
| Jul 13 2018 |
352 |
242.25 |
| Jul 06 2018 |
64 |
256.07 |
| Jul 06 2018 |
310 |
285 |
| Jul 06 2018 |
22 |
181.68 |
| Jul 06 2018 |
152 |
242.25 |
| Jun 29 2018 |
312 |
285 |
| Jun 29 2018 |
21 |
181.68 |
| Jun 29 2018 |
48 |
250.3 |
| Jun 29 2018 |
153 |
242.25 |
| Jun 22 2018 |
27 |
181.68 |
| Jun 22 2018 |
57 |
250.3 |
| Jun 22 2018 |
176 |
255.51 |
| Jun 22 2018 |
165 |
242.25 |
| Jun 15 2018 |
27 |
181.68 |
| Jun 15 2018 |
149 |
239.4 |
| Jun 15 2018 |
46 |
245.16 |
| Jun 15 2018 |
175 |
244.53 |
| Jun 08 2018 |
24 |
235.23 |
| Jun 08 2018 |
20 |
168.95 |
| Jun 08 2018 |
142 |
235.43 |
| Jun 08 2018 |
172 |
242.25 |
| Jun 01 2018 |
141 |
235.43 |
| Jun 01 2018 |
24 |
235.23 |
| Jun 01 2018 |
20 |
168.95 |
| Jun 01 2018 |
177 |
242.25 |
| May 25 2018 |
20 |
168.95 |
| May 25 2018 |
29 |
235.23 |
| May 25 2018 |
168 |
248.76 |
| May 25 2018 |
196 |
246.4 |
| May 18 2018 |
170 |
248.76 |
| May 18 2018 |
31 |
235.23 |
| May 18 2018 |
20 |
168.95 |
| May 18 2018 |
199 |
246.4 |
| May 11 2018 |
22 |
168.95 |
| May 11 2018 |
29 |
235.23 |
| May 11 2018 |
167 |
248.76 |
| May 11 2018 |
199 |
246.4 |
| May 04 2018 |
30 |
235.23 |
| May 04 2018 |
165 |
248.76 |
| May 04 2018 |
22 |
168.95 |
| May 04 2018 |
200 |
246.4 |
| Apr 27 2018 |
55 |
182.47 |
| Apr 27 2018 |
33 |
235.23 |
| Apr 27 2018 |
166 |
248.76 |
| Apr 27 2018 |
199 |
246.4 |
| Apr 20 2018 |
37 |
235.23 |
| Apr 20 2018 |
55 |
182.47 |
| Apr 20 2018 |
170 |
248.76 |
| Apr 20 2018 |
202 |
246.4 |
| Apr 13 2018 |
38 |
235.23 |
| Apr 13 2018 |
171 |
248.76 |
| Apr 13 2018 |
51 |
182.47 |
| Apr 13 2018 |
202 |
246.4 |
| Apr 06 2018 |
38 |
235.23 |
| Apr 06 2018 |
51 |
182.47 |
| Apr 06 2018 |
168 |
248.76 |
| Apr 06 2018 |
202 |
246.4 |
| Mar 30 2018 |
51 |
182.47 |
| Mar 30 2018 |
41 |
235.23 |
| Mar 30 2018 |
159 |
248.76 |
| Mar 30 2018 |
203 |
246.4 |
| Mar 23 2018 |
75 |
189.55 |
| Mar 23 2018 |
162 |
248.76 |
| Mar 23 2018 |
41 |
235.23 |
| Mar 23 2018 |
204 |
246.4 |
| Mar 16 2018 |
176 |
250.63 |
| Mar 16 2018 |
90 |
192.17 |
| Mar 16 2018 |
24 |
228.01 |
| Mar 16 2018 |
161 |
235.79 |
| Mar 09 2018 |
93 |
192.17 |
| Mar 09 2018 |
24 |
228.01 |
| Mar 09 2018 |
181 |
250.63 |
| Mar 09 2018 |
164 |
235.79 |
| Mar 02 2018 |
91 |
191.51 |
| Mar 02 2018 |
24 |
228.01 |
| Mar 02 2018 |
183 |
250.63 |
| Mar 02 2018 |
200 |
235.79 |
| Feb 23 2018 |
184 |
250.63 |
| Feb 23 2018 |
92 |
191.51 |
| Feb 23 2018 |
24 |
228.01 |
| Feb 23 2018 |
200 |
235.79 |
| Feb 16 2018 |
94 |
191.51 |
| Feb 16 2018 |
26 |
228.01 |
| Feb 16 2018 |
188 |
250.63 |
| Feb 16 2018 |
201 |
235.79 |
| Feb 09 2018 |
26 |
228.01 |
| Feb 09 2018 |
94 |
191.51 |
| Feb 09 2018 |
189 |
250.63 |
| Feb 09 2018 |
202 |
235.79 |
| Feb 02 2018 |
94 |
191.51 |
| Feb 02 2018 |
28 |
228.01 |
| Feb 02 2018 |
190 |
250.63 |
| Feb 02 2018 |
202 |
235.79 |
| Jan 26 2018 |
94 |
191.51 |
| Jan 26 2018 |
28 |
228.01 |
| Jan 26 2018 |
190 |
250.63 |
| Jan 26 2018 |
202 |
235.79 |
| Jan 19 2018 |
28 |
228.01 |
| Jan 19 2018 |
94 |
191.51 |
| Jan 19 2018 |
190 |
250.63 |
| Jan 19 2018 |
202 |
235.79 |
| Jan 12 2018 |
93 |
191.51 |
| Jan 12 2018 |
28 |
228.01 |
| Jan 12 2018 |
190 |
250.63 |
| Jan 12 2018 |
202 |
235.79 |
| Jan 05 2018 |
190 |
250.63 |
| Jan 05 2018 |
28 |
228.01 |
| Jan 05 2018 |
93 |
191.51 |
| Jan 05 2018 |
202 |
235.79 |
| Dec 29 2017 |
28 |
228.01 |
| Dec 29 2017 |
93 |
191.51 |
| Dec 29 2017 |
190 |
250.63 |
| Dec 29 2017 |
202 |
235.79 |
| Dec 22 2017 |
28 |
228.01 |
| Dec 22 2017 |
93 |
191.51 |
| Dec 22 2017 |
190 |
250.63 |
| Dec 22 2017 |
202 |
235.79 |
| Dec 15 2017 |
190 |
250.63 |
| Dec 15 2017 |
28 |
228.01 |
| Dec 15 2017 |
93 |
191.51 |
| Dec 15 2017 |
202 |
235.79 |
| Dec 08 2017 |
190 |
250.63 |
| Dec 08 2017 |
28 |
228.01 |
| Dec 08 2017 |
93 |
191.51 |
| Dec 08 2017 |
202 |
235.79 |
| Dec 01 2017 |
28 |
228.01 |
| Dec 01 2017 |
93 |
191.51 |
| Dec 01 2017 |
190 |
250.63 |
| Dec 01 2017 |
202 |
235.79 |
| Nov 24 2017 |
190 |
250.63 |
| Nov 24 2017 |
93 |
191.51 |
| Nov 24 2017 |
28 |
228.01 |
| Nov 24 2017 |
202 |
235.79 |
| Nov 17 2017 |
190 |
250.63 |
| Nov 17 2017 |
93 |
191.51 |
| Nov 17 2017 |
28 |
228.01 |
| Nov 17 2017 |
202 |
235.79 |
| Nov 10 2017 |
93 |
191.51 |
| Nov 10 2017 |
28 |
228.01 |
| Nov 10 2017 |
190 |
250.63 |
| Nov 10 2017 |
202 |
235.79 |
| Nov 03 2017 |
28 |
228.01 |
| Nov 03 2017 |
93 |
191.51 |
| Nov 03 2017 |
190 |
250.63 |
| Nov 03 2017 |
202 |
235.79 |
| Oct 27 2017 |
191 |
250.63 |
| Oct 27 2017 |
28 |
228.01 |
| Oct 27 2017 |
93 |
191.51 |
| Oct 27 2017 |
202 |
235.79 |
| Oct 20 2017 |
93 |
191.51 |
| Oct 20 2017 |
28 |
228.01 |
| Oct 20 2017 |
191 |
250.63 |
| Oct 20 2017 |
202 |
235.79 |
| Oct 13 2017 |
28 |
228.01 |
| Oct 13 2017 |
93 |
191.51 |
| Oct 13 2017 |
191 |
250.63 |
| Oct 13 2017 |
202 |
235.79 |
| Oct 06 2017 |
93 |
191.51 |
| Oct 06 2017 |
28 |
228.01 |
| Oct 06 2017 |
191 |
250.63 |
| Oct 06 2017 |
202 |
235.79 |
| Sep 29 2017 |
191 |
250.63 |
| Sep 29 2017 |
28 |
228.01 |
| Sep 29 2017 |
93 |
191.51 |
| Sep 29 2017 |
202 |
235.79 |
| Sep 22 2017 |
28 |
228.01 |
| Sep 22 2017 |
93 |
191.51 |
| Sep 22 2017 |
192 |
250.63 |
| Sep 22 2017 |
202 |
235.79 |
| Sep 15 2017 |
30 |
228.01 |
| Sep 15 2017 |
93 |
191.51 |
| Sep 15 2017 |
192 |
250.63 |
| Sep 15 2017 |
205 |
235.79 |
| Sep 08 2017 |
193 |
250.63 |
| Sep 08 2017 |
22 |
221.3 |
| Sep 08 2017 |
92 |
191.51 |
| Sep 08 2017 |
181 |
227.16 |
| Sep 01 2017 |
24 |
221.3 |
| Sep 01 2017 |
98 |
191.51 |
| Sep 01 2017 |
128 |
250.63 |
| Sep 01 2017 |
109 |
227.16 |
| Aug 25 2017 |
98 |
191.51 |
| Aug 25 2017 |
23 |
221.3 |
| Aug 25 2017 |
129 |
250.63 |
| Aug 25 2017 |
109 |
227.16 |
| Aug 18 2017 |
98 |
191.51 |
| Aug 18 2017 |
22 |
221.3 |
| Aug 18 2017 |
127 |
250.63 |
| Aug 18 2017 |
108 |
227.16 |
| Aug 11 2017 |
21 |
221.3 |
| Aug 11 2017 |
98 |
191.51 |
| Aug 11 2017 |
132 |
250.63 |
| Aug 11 2017 |
111 |
227.16 |
| Aug 04 2017 |
22 |
221.3 |
| Aug 04 2017 |
99 |
191.51 |
| Aug 04 2017 |
133 |
250.63 |
| Aug 04 2017 |
112 |
227.16 |
| Jul 28 2017 |
99 |
191.51 |
| Jul 28 2017 |
22 |
221.3 |
| Jul 28 2017 |
135 |
250.63 |
| Jul 28 2017 |
113 |
227.16 |
| Jul 21 2017 |
148 |
250.63 |
| Jul 21 2017 |
98 |
191.51 |
| Jul 21 2017 |
31 |
221.3 |
| Jul 21 2017 |
121 |
227.16 |
| Jul 14 2017 |
105 |
191.51 |
| Jul 14 2017 |
27 |
221.3 |
| Jul 14 2017 |
154 |
250.63 |
| Jul 14 2017 |
121 |
227.16 |
| Jul 07 2017 |
27 |
221.3 |
| Jul 07 2017 |
104 |
191.51 |
| Jul 07 2017 |
147 |
250.63 |
| Jul 07 2017 |
123 |
227.16 |
| Jun 30 2017 |
152 |
250.63 |
| Jun 30 2017 |
28 |
222.38 |
| Jun 30 2017 |
104 |
191.51 |
| Jun 30 2017 |
110 |
224.75 |
| Jun 23 2017 |
201 |
254.9 |
| Jun 23 2017 |
129 |
222.38 |
| Jun 23 2017 |
106 |
191.51 |
| Jun 23 2017 |
98 |
224.75 |
| Jun 16 2017 |
174 |
227.82 |
| Jun 16 2017 |
144 |
203.27 |
| Jun 16 2017 |
633 |
283.77 |
| Jun 16 2017 |
207 |
241.44 |
| Jun 09 2017 |
522 |
283.77 |
| Jun 09 2017 |
148 |
203.27 |
| Jun 09 2017 |
181 |
227.82 |
| Jun 09 2017 |
217 |
241.44 |
| Jun 02 2017 |
608 |
283.77 |
| Jun 02 2017 |
148 |
203.27 |
| Jun 02 2017 |
183 |
227.82 |
| Jun 02 2017 |
247 |
241.44 |
| May 26 2017 |
152 |
203.27 |
| May 26 2017 |
206 |
231.47 |
| May 26 2017 |
640 |
283.77 |
| May 26 2017 |
303 |
247.03 |
| May 19 2017 |
159 |
203.27 |
| May 19 2017 |
196 |
231.47 |
| May 19 2017 |
649 |
283.77 |
| May 19 2017 |
302 |
247.03 |
| May 12 2017 |
649 |
283.77 |
| May 12 2017 |
211 |
231.47 |
| May 12 2017 |
160 |
203.27 |
| May 12 2017 |
309 |
247.03 |
| May 05 2017 |
173 |
203.27 |
| May 05 2017 |
155 |
221.05 |
| May 05 2017 |
394 |
269.13 |
| May 05 2017 |
243 |
237.53 |
| Apr 28 2017 |
64 |
201.97 |
| Apr 28 2017 |
142 |
200.14 |
| Apr 28 2017 |
409 |
269.13 |
| Apr 28 2017 |
714 |
271.33 |
| Apr 21 2017 |
64 |
201.97 |
| Apr 21 2017 |
140 |
200.14 |
| Apr 21 2017 |
423 |
269.13 |
| Apr 21 2017 |
516 |
259.64 |
| Apr 14 2017 |
437 |
269.13 |
| Apr 14 2017 |
182 |
206.3 |
| Apr 14 2017 |
66 |
201.97 |
| Apr 14 2017 |
519 |
259.64 |
| Apr 07 2017 |
65 |
201.97 |
| Apr 07 2017 |
166 |
204.05 |
| Apr 07 2017 |
293 |
256.65 |
| Apr 07 2017 |
331 |
249.07 |
| Mar 31 2017 |
168 |
204.05 |
| Mar 31 2017 |
58 |
199.95 |
| Mar 31 2017 |
441 |
269.67 |
| Mar 31 2017 |
81 |
210.3 |
| Mar 24 2017 |
525 |
274.45 |
| Mar 24 2017 |
155 |
204.05 |
| Mar 24 2017 |
61 |
199.95 |
| Mar 24 2017 |
47 |
199.89 |
| Mar 17 2017 |
157 |
204.05 |
| Mar 17 2017 |
64 |
199.95 |
| Mar 17 2017 |
530 |
274.45 |
| Mar 17 2017 |
47 |
199.89 |
| Mar 10 2017 |
63 |
199.95 |
| Mar 10 2017 |
237 |
218.61 |
| Mar 10 2017 |
1438 |
304.76 |
| Mar 10 2017 |
36 |
193.35 |
| Mar 03 2017 |
64 |
199.95 |
| Mar 03 2017 |
231 |
218.61 |
| Mar 03 2017 |
1447 |
304.76 |
| Mar 03 2017 |
36 |
193.35 |
| Feb 24 2017 |
232 |
218.61 |
| Feb 24 2017 |
57 |
192.22 |
| Feb 24 2017 |
511 |
271.88 |
| Feb 24 2017 |
40 |
193.35 |
| Feb 17 2017 |
232 |
218.61 |
| Feb 17 2017 |
47 |
192.22 |
| Feb 17 2017 |
516 |
271.88 |
| Feb 17 2017 |
39 |
193.35 |
| Feb 10 2017 |
47 |
192.22 |
| Feb 10 2017 |
232 |
218.61 |
| Feb 10 2017 |
524 |
271.88 |
| Feb 10 2017 |
40 |
193.35 |
| Feb 03 2017 |
527 |
271.88 |
| Feb 03 2017 |
47 |
192.22 |
| Feb 03 2017 |
232 |
218.61 |
| Feb 03 2017 |
40 |
193.35 |
| Jan 27 2017 |
232 |
218.61 |
| Jan 27 2017 |
47 |
192.22 |
| Jan 27 2017 |
528 |
271.88 |
| Jan 27 2017 |
40 |
193.35 |
| Jan 20 2017 |
232 |
218.61 |
| Jan 20 2017 |
47 |
192.22 |
| Jan 20 2017 |
529 |
271.88 |
| Jan 20 2017 |
40 |
193.35 |
| Jan 13 2017 |
529 |
271.88 |
| Jan 13 2017 |
232 |
218.61 |
| Jan 13 2017 |
47 |
192.22 |
| Jan 13 2017 |
40 |
193.35 |
| Jan 06 2017 |
529 |
271.88 |
| Jan 06 2017 |
47 |
192.22 |
| Jan 06 2017 |
232 |
218.61 |
| Jan 06 2017 |
40 |
193.35 |
| Dec 30 2016 |
47 |
192.22 |
| Dec 30 2016 |
232 |
218.61 |
| Dec 30 2016 |
529 |
271.88 |
| Dec 30 2016 |
40 |
193.35 |
| Dec 23 2016 |
529 |
271.88 |
| Dec 23 2016 |
47 |
192.22 |
| Dec 23 2016 |
232 |
218.61 |
| Dec 23 2016 |
40 |
193.35 |
| Dec 16 2016 |
529 |
271.88 |
| Dec 16 2016 |
232 |
218.61 |
| Dec 16 2016 |
47 |
192.22 |
| Dec 16 2016 |
40 |
193.35 |
| Dec 09 2016 |
232 |
218.61 |
| Dec 09 2016 |
47 |
192.22 |
| Dec 09 2016 |
529 |
271.88 |
| Dec 09 2016 |
40 |
193.35 |
| Dec 02 2016 |
47 |
192.22 |
| Dec 02 2016 |
232 |
218.61 |
| Dec 02 2016 |
529 |
271.88 |
| Dec 02 2016 |
40 |
193.35 |
| Nov 25 2016 |
529 |
271.88 |
| Nov 25 2016 |
232 |
218.61 |
| Nov 25 2016 |
47 |
192.22 |
| Nov 25 2016 |
40 |
193.35 |
| Nov 18 2016 |
232 |
218.61 |
| Nov 18 2016 |
47 |
192.22 |
| Nov 18 2016 |
529 |
271.88 |
| Nov 18 2016 |
40 |
193.35 |
| Nov 11 2016 |
47 |
192.22 |
| Nov 11 2016 |
232 |
218.61 |
| Nov 11 2016 |
528 |
271.88 |
| Nov 11 2016 |
40 |
193.35 |
| Nov 04 2016 |
232 |
218.61 |
| Nov 04 2016 |
47 |
192.22 |
| Nov 04 2016 |
528 |
271.88 |
| Nov 04 2016 |
40 |
193.35 |
| Oct 28 2016 |
528 |
271.88 |
| Oct 28 2016 |
232 |
218.61 |
| Oct 28 2016 |
47 |
192.22 |
| Oct 28 2016 |
40 |
193.35 |
| Oct 21 2016 |
232 |
218.61 |
| Oct 21 2016 |
47 |
192.22 |
| Oct 21 2016 |
529 |
271.88 |
| Oct 21 2016 |
40 |
193.35 |
| Oct 14 2016 |
47 |
192.22 |
| Oct 14 2016 |
232 |
218.61 |
| Oct 14 2016 |
530 |
271.88 |
| Oct 14 2016 |
40 |
193.35 |
| Oct 07 2016 |
531 |
271.88 |
| Oct 07 2016 |
47 |
192.22 |
| Oct 07 2016 |
232 |
218.61 |
| Oct 07 2016 |
40 |
193.35 |
| Sep 30 2016 |
233 |
218.61 |
| Sep 30 2016 |
47 |
192.22 |
| Sep 30 2016 |
531 |
271.88 |
| Sep 30 2016 |
40 |
193.35 |
| Sep 23 2016 |
233 |
218.61 |
| Sep 23 2016 |
47 |
192.22 |
| Sep 23 2016 |
527 |
271.88 |
| Sep 23 2016 |
40 |
193.35 |
| Sep 16 2016 |
233 |
218.61 |
| Sep 16 2016 |
47 |
192.22 |
| Sep 16 2016 |
527 |
271.88 |
| Sep 16 2016 |
40 |
193.35 |
| Sep 09 2016 |
233 |
218.61 |
| Sep 09 2016 |
42 |
188.98 |
| Sep 09 2016 |
528 |
271.88 |
| Sep 09 2016 |
32 |
190.14 |
| Sep 02 2016 |
242 |
218.61 |
| Sep 02 2016 |
42 |
185.67 |
| Sep 02 2016 |
534 |
271.88 |
| Sep 02 2016 |
24 |
185.67 |
| Aug 26 2016 |
42 |
185.67 |
| Aug 26 2016 |
239 |
218.61 |
| Aug 26 2016 |
543 |
271.88 |
| Aug 26 2016 |
24 |
185.67 |
| Aug 19 2016 |
549 |
271.88 |
| Aug 19 2016 |
43 |
185.67 |
| Aug 19 2016 |
243 |
218.61 |
| Aug 19 2016 |
25 |
185.67 |
| Aug 12 2016 |
327 |
218.61 |
| Aug 12 2016 |
43 |
185.49 |
| Aug 12 2016 |
539 |
271.88 |
| Aug 12 2016 |
55 |
187.52 |
| Aug 05 2016 |
46 |
185.49 |
| Aug 05 2016 |
326 |
218.61 |
| Aug 05 2016 |
206 |
223.54 |
| Aug 05 2016 |
95 |
187.52 |
| Jul 29 2016 |
150 |
214.24 |
| Jul 29 2016 |
330 |
218.61 |
| Jul 29 2016 |
48 |
185.49 |
| Jul 29 2016 |
93 |
187.52 |
| Jul 22 2016 |
158 |
214.24 |
| Jul 22 2016 |
175 |
197.27 |
| Jul 22 2016 |
45 |
183.88 |
| Jul 22 2016 |
101 |
189.45 |
| Jun 22 2016 |
152 |
208.38 |
| Jun 22 2016 |
71 |
198.63 |
| Jun 22 2016 |
166 |
197.27 |
| Jun 22 2016 |
231 |
202.14 |
| Jun 15 2016 |
151 |
208.38 |
| Jun 15 2016 |
76 |
198.63 |
| Jun 15 2016 |
177 |
197.27 |
| Jun 15 2016 |
238 |
202.14 |
| Jun 08 2016 |
66 |
198.63 |
| Jun 08 2016 |
177 |
197.27 |
| Jun 08 2016 |
148 |
208.38 |
| Jun 08 2016 |
199 |
198.92 |
| Jun 01 2016 |
178 |
197.27 |
| Jun 01 2016 |
66 |
198.63 |
| Jun 01 2016 |
164 |
208.38 |
| Jun 01 2016 |
214 |
198.92 |
| May 25 2016 |
169 |
215.78 |
| May 25 2016 |
180 |
197.27 |
| May 25 2016 |
160 |
208.38 |
| May 25 2016 |
271 |
204.59 |
| May 18 2016 |
55 |
175.93 |
| May 18 2016 |
117 |
208 |
| May 18 2016 |
162 |
208.72 |
| May 18 2016 |
211 |
197.09 |
| May 11 2016 |
147 |
208.72 |
| May 11 2016 |
112 |
208 |
| May 11 2016 |
47 |
175.93 |
| May 11 2016 |
186 |
197.09 |
| May 04 2016 |
47 |
175.93 |
| May 04 2016 |
110 |
208 |
| May 04 2016 |
147 |
208.72 |
| May 04 2016 |
193 |
197.09 |
| Apr 27 2016 |
116 |
206.79 |
| Apr 27 2016 |
75 |
175.93 |
| Apr 27 2016 |
169 |
208.72 |
| Apr 27 2016 |
205 |
197.09 |
| Apr 20 2016 |
173 |
208.72 |
| Apr 20 2016 |
78 |
167.78 |
| Apr 20 2016 |
116 |
202.42 |
| Apr 20 2016 |
275 |
201.46 |
| Apr 13 2016 |
45 |
181 |
| Apr 13 2016 |
92 |
167.78 |
| Apr 13 2016 |
174 |
208.72 |
| Apr 13 2016 |
281 |
201.46 |
| Apr 06 2016 |
156 |
208.72 |
| Apr 06 2016 |
44 |
181 |
| Apr 06 2016 |
92 |
168.87 |
| Apr 06 2016 |
267 |
201.46 |
| Mar 30 2016 |
159 |
208.72 |
| Mar 30 2016 |
94 |
196.34 |
| Mar 30 2016 |
90 |
168.87 |
| Mar 30 2016 |
342 |
208.72 |
| Mar 23 2016 |
91 |
168.87 |
| Mar 23 2016 |
44 |
179.78 |
| Mar 23 2016 |
170 |
208.72 |
| Mar 23 2016 |
347 |
208.72 |
| Mar 16 2016 |
91 |
168.87 |
| Mar 16 2016 |
42 |
179.78 |
| Mar 16 2016 |
170 |
208.72 |
| Mar 16 2016 |
338 |
208.72 |
| Mar 09 2016 |
91 |
168.87 |
| Mar 09 2016 |
43 |
179.78 |
| Mar 09 2016 |
172 |
208.72 |
| Mar 09 2016 |
341 |
208.72 |
| Mar 02 2016 |
171 |
208.72 |
| Mar 02 2016 |
91 |
168.87 |
| Mar 02 2016 |
42 |
179.78 |
| Mar 02 2016 |
339 |
208.72 |
| Feb 24 2016 |
89 |
168.87 |
| Feb 24 2016 |
42 |
179.78 |
| Feb 24 2016 |
174 |
208.72 |
| Feb 24 2016 |
346 |
208.72 |
| Feb 17 2016 |
42 |
179.78 |
| Feb 17 2016 |
89 |
168.87 |
| Feb 17 2016 |
175 |
208.72 |
| Feb 17 2016 |
346 |
208.72 |
| Feb 10 2016 |
177 |
208.72 |
| Feb 10 2016 |
89 |
168.87 |
| Feb 10 2016 |
42 |
179.78 |
| Feb 10 2016 |
348 |
208.72 |
| Feb 03 2016 |
42 |
179.78 |
| Feb 03 2016 |
89 |
168.87 |
| Feb 03 2016 |
177 |
208.72 |
| Feb 03 2016 |
349 |
208.72 |
| Jan 27 2016 |
42 |
179.78 |
| Jan 27 2016 |
89 |
168.87 |
| Jan 27 2016 |
177 |
208.72 |
| Jan 27 2016 |
349 |
208.72 |
| Jan 20 2016 |
42 |
179.78 |
| Jan 20 2016 |
89 |
168.87 |
| Jan 20 2016 |
177 |
208.72 |
| Jan 20 2016 |
349 |
208.72 |
| Jan 13 2016 |
177 |
208.72 |
| Jan 13 2016 |
42 |
179.78 |
| Jan 13 2016 |
89 |
168.87 |
| Jan 13 2016 |
349 |
208.72 |
| Jan 06 2016 |
89 |
168.87 |
| Jan 06 2016 |
42 |
179.78 |
| Jan 06 2016 |
177 |
208.72 |
| Jan 06 2016 |
349 |
208.72 |
| Dec 30 2015 |
42 |
179.78 |
| Dec 30 2015 |
89 |
168.87 |
| Dec 30 2015 |
177 |
208.72 |
| Dec 30 2015 |
349 |
208.72 |
| Dec 23 2015 |
42 |
179.78 |
| Dec 23 2015 |
89 |
168.87 |
| Dec 23 2015 |
177 |
208.72 |
| Dec 23 2015 |
349 |
208.72 |
| Dec 16 2015 |
89 |
168.87 |
| Dec 16 2015 |
42 |
179.78 |
| Dec 16 2015 |
177 |
208.72 |
| Dec 16 2015 |
349 |
208.72 |
| Dec 09 2015 |
89 |
168.87 |
| Dec 09 2015 |
42 |
179.78 |
| Dec 09 2015 |
177 |
208.72 |
| Dec 09 2015 |
350 |
208.72 |
| Dec 02 2015 |
42 |
179.78 |
| Dec 02 2015 |
89 |
168.87 |
| Dec 02 2015 |
177 |
208.72 |
| Dec 02 2015 |
350 |
208.72 |
| Nov 25 2015 |
177 |
208.72 |
| Nov 25 2015 |
42 |
179.78 |
| Nov 25 2015 |
89 |
168.87 |
| Nov 25 2015 |
350 |
208.72 |
| Nov 18 2015 |
89 |
168.87 |
| Nov 18 2015 |
42 |
179.78 |
| Nov 18 2015 |
177 |
208.72 |
| Nov 18 2015 |
350 |
208.72 |
| Nov 11 2015 |
89 |
168.87 |
| Nov 11 2015 |
42 |
179.78 |
| Nov 11 2015 |
177 |
208.72 |
| Nov 11 2015 |
350 |
208.72 |
| Nov 04 2015 |
177 |
208.72 |
| Nov 04 2015 |
89 |
168.87 |
| Nov 04 2015 |
42 |
179.78 |
| Nov 04 2015 |
350 |
208.72 |
| Oct 28 2015 |
42 |
179.78 |
| Oct 28 2015 |
89 |
168.87 |
| Oct 28 2015 |
177 |
208.72 |
| Oct 28 2015 |
350 |
208.72 |
| Oct 21 2015 |
177 |
208.72 |
| Oct 21 2015 |
89 |
168.87 |
| Oct 21 2015 |
42 |
179.78 |
| Oct 21 2015 |
350 |
208.72 |
| Oct 14 2015 |
177 |
208.72 |
| Oct 14 2015 |
42 |
179.78 |
| Oct 14 2015 |
89 |
168.87 |
| Oct 14 2015 |
350 |
208.72 |
| Oct 07 2015 |
42 |
179.78 |
| Oct 07 2015 |
89 |
168.87 |
| Oct 07 2015 |
177 |
208.72 |
| Oct 07 2015 |
350 |
208.72 |
| Sep 30 2015 |
43 |
179.78 |
| Sep 30 2015 |
89 |
168.87 |
| Sep 30 2015 |
178 |
208.72 |
| Sep 30 2015 |
356 |
208.72 |
| Sep 23 2015 |
89 |
168.87 |
| Sep 23 2015 |
43 |
179.78 |
| Sep 23 2015 |
178 |
208.72 |
| Sep 23 2015 |
360 |
208.72 |
| Sep 16 2015 |
178 |
208.72 |
| Sep 16 2015 |
42 |
179.78 |
| Sep 16 2015 |
89 |
168.87 |
| Sep 16 2015 |
361 |
208.72 |
| Sep 09 2015 |
88 |
168.87 |
| Sep 09 2015 |
44 |
179.78 |
| Sep 09 2015 |
178 |
208.72 |
| Sep 09 2015 |
370 |
208.72 |
| Sep 02 2015 |
87 |
168.87 |
| Sep 02 2015 |
43 |
179.78 |
| Sep 02 2015 |
178 |
208.72 |
| Sep 02 2015 |
368 |
208.72 |
| Aug 26 2015 |
178 |
208.72 |
| Aug 26 2015 |
44 |
179.78 |
| Aug 26 2015 |
88 |
168.87 |
| Aug 26 2015 |
369 |
208.72 |
| Aug 19 2015 |
42 |
179.78 |
| Aug 19 2015 |
88 |
168.87 |
| Aug 19 2015 |
180 |
208.72 |
| Aug 19 2015 |
367 |
208.72 |
| Aug 12 2015 |
42 |
179.78 |
| Aug 12 2015 |
88 |
168.87 |
| Aug 12 2015 |
220 |
226.73 |
| Aug 12 2015 |
343 |
210.64 |
| Aug 05 2015 |
39 |
179.78 |
| Aug 05 2015 |
89 |
168.87 |
| Aug 05 2015 |
218 |
226.73 |
| Aug 05 2015 |
339 |
210.64 |
| Jul 29 2015 |
39 |
180.45 |
| Jul 29 2015 |
77 |
197.38 |
| Jul 29 2015 |
82 |
165.33 |
| Jul 29 2015 |
63 |
169.32 |
| Jul 22 2015 |
81 |
197.38 |
| Jul 22 2015 |
83 |
165.33 |
| Jul 22 2015 |
39 |
180.45 |
| Jul 22 2015 |
64 |
169.32 |
| Jul 15 2015 |
43 |
177.69 |
| Jul 15 2015 |
206 |
188.53 |
| Jul 15 2015 |
38 |
180.45 |
| Jul 15 2015 |
73 |
169.32 |
| Jul 08 2015 |
120 |
171.3 |
| Jul 08 2015 |
52 |
177.69 |
| Jul 08 2015 |
39 |
180.45 |
| Jul 08 2015 |
75 |
167.77 |
| Jul 01 2015 |
49 |
177.69 |
| Jul 01 2015 |
126 |
171.3 |
| Jul 01 2015 |
40 |
180.45 |
| Jul 01 2015 |
71 |
167.77 |
| Jun 24 2015 |
127 |
171.3 |
| Jun 24 2015 |
49 |
177.69 |
| Jun 24 2015 |
40 |
180.45 |
| Jun 24 2015 |
68 |
167.77 |
| Jun 17 2015 |
121 |
171.3 |
| Jun 17 2015 |
53 |
177.69 |
| Jun 17 2015 |
41 |
180.45 |
| Jun 17 2015 |
70 |
167.77 |
| Jun 10 2015 |
23 |
179.23 |
| Jun 10 2015 |
130 |
171.3 |
| Jun 10 2015 |
56 |
177.69 |
| Jun 10 2015 |
60 |
167.77 |
| Jun 03 2015 |
63 |
181.75 |
| Jun 03 2015 |
134 |
171.3 |
| Jun 03 2015 |
59 |
179.23 |
| Jun 03 2015 |
89 |
167.77 |
| May 27 2015 |
133 |
171.3 |
| May 27 2015 |
53 |
181.75 |
| May 27 2015 |
55 |
188.27 |
| May 27 2015 |
79 |
171.34 |
| May 20 2015 |
55 |
188.27 |
| May 20 2015 |
128 |
171.3 |
| May 20 2015 |
52 |
181.75 |
| May 20 2015 |
73 |
171.34 |
| May 13 2015 |
42 |
181.75 |
| May 13 2015 |
129 |
171.3 |
| May 13 2015 |
55 |
188.27 |
| May 13 2015 |
66 |
171.34 |
| May 06 2015 |
109 |
175.19 |
| May 06 2015 |
55 |
194.32 |
| May 06 2015 |
96 |
201.35 |
| May 06 2015 |
59 |
175.81 |
| Apr 29 2015 |
61 |
189.06 |
| Apr 29 2015 |
209 |
190.89 |
| Apr 29 2015 |
76 |
194.32 |
| Apr 29 2015 |
67 |
175.81 |
| Apr 22 2015 |
79 |
194.32 |
| Apr 22 2015 |
17 |
169.62 |
| Apr 22 2015 |
196 |
190.89 |
| Apr 22 2015 |
55 |
175.81 |
| Apr 15 2015 |
238 |
197.51 |
| Apr 15 2015 |
20 |
168.89 |
| Apr 15 2015 |
90 |
194.32 |
| Apr 15 2015 |
37 |
164.21 |
| Apr 08 2015 |
91 |
196.61 |
| Apr 08 2015 |
20 |
168.89 |
| Apr 08 2015 |
238 |
197.51 |
| Apr 08 2015 |
52 |
171.22 |
| Apr 01 2015 |
124 |
178.2 |
| Apr 01 2015 |
18 |
166.64 |
| Apr 01 2015 |
105 |
196.61 |
| Apr 01 2015 |
82 |
176.42 |
| Mar 25 2015 |
15 |
166.64 |
| Mar 25 2015 |
109 |
198.11 |
| Mar 25 2015 |
123 |
178.2 |
| Mar 25 2015 |
94 |
180.64 |
| Mar 18 2015 |
23 |
172.33 |
| Mar 18 2015 |
125 |
178.2 |
| Mar 18 2015 |
88 |
191.18 |
| Mar 18 2015 |
115 |
182.97 |
| Mar 11 2015 |
92 |
191.18 |
| Mar 11 2015 |
23 |
172.33 |
| Mar 11 2015 |
131 |
178.2 |
| Mar 11 2015 |
187 |
182.97 |
| Mar 04 2015 |
131 |
178.2 |
| Mar 04 2015 |
23 |
172.33 |
| Mar 04 2015 |
94 |
191.18 |
| Mar 04 2015 |
187 |
182.97 |
| Feb 25 2015 |
98 |
191.18 |
| Feb 25 2015 |
133 |
178.2 |
| Feb 25 2015 |
23 |
172.33 |
| Feb 25 2015 |
197 |
182.97 |
| Feb 18 2015 |
101 |
191.18 |
| Feb 18 2015 |
133 |
178.2 |
| Feb 18 2015 |
23 |
172.33 |
| Feb 18 2015 |
198 |
182.97 |
| Feb 11 2015 |
101 |
191.18 |
| Feb 11 2015 |
23 |
172.33 |
| Feb 11 2015 |
133 |
178.2 |
| Feb 11 2015 |
198 |
182.97 |
| Feb 04 2015 |
23 |
172.33 |
| Feb 04 2015 |
133 |
178.2 |
| Feb 04 2015 |
101 |
191.18 |
| Feb 04 2015 |
198 |
182.97 |
| Jan 28 2015 |
133 |
178.2 |
| Jan 28 2015 |
23 |
172.33 |
| Jan 28 2015 |
102 |
191.18 |
| Jan 28 2015 |
196 |
182.97 |
| Jan 21 2015 |
133 |
178.2 |
| Jan 21 2015 |
23 |
172.33 |
| Jan 21 2015 |
102 |
191.18 |
| Jan 21 2015 |
196 |
182.97 |
| Jan 14 2015 |
103 |
191.18 |
| Jan 14 2015 |
133 |
178.2 |
| Jan 14 2015 |
22 |
171.52 |
| Jan 14 2015 |
197 |
182.97 |
| Jan 07 2015 |
103 |
191.18 |
| Jan 07 2015 |
22 |
171.52 |
| Jan 07 2015 |
133 |
178.2 |
| Jan 07 2015 |
197 |
182.97 |
| Dec 31 2014 |
22 |
171.52 |
| Dec 31 2014 |
103 |
191.18 |
| Dec 31 2014 |
133 |
178.2 |
| Dec 31 2014 |
197 |
182.97 |
| Dec 24 2014 |
103 |
191.18 |
| Dec 24 2014 |
22 |
171.52 |
| Dec 24 2014 |
133 |
178.2 |
| Dec 24 2014 |
197 |
182.97 |
| Dec 17 2014 |
133 |
178.2 |
| Dec 17 2014 |
22 |
171.52 |
| Dec 17 2014 |
103 |
191.18 |
| Dec 17 2014 |
197 |
182.97 |
| Dec 10 2014 |
133 |
178.2 |
| Dec 10 2014 |
22 |
171.52 |
| Dec 10 2014 |
103 |
191.18 |
| Dec 10 2014 |
197 |
182.97 |
| Dec 03 2014 |
133 |
178.2 |
| Dec 03 2014 |
22 |
171.52 |
| Dec 03 2014 |
103 |
191.18 |
| Dec 03 2014 |
197 |
182.97 |
| Nov 26 2014 |
103 |
191.18 |
| Nov 26 2014 |
22 |
171.52 |
| Nov 26 2014 |
133 |
178.2 |
| Nov 26 2014 |
197 |
182.97 |
| Nov 19 2014 |
133 |
178.2 |
| Nov 19 2014 |
22 |
171.52 |
| Nov 19 2014 |
103 |
191.18 |
| Nov 19 2014 |
197 |
182.97 |
| Nov 12 2014 |
22 |
171.52 |
| Nov 12 2014 |
133 |
178.2 |
| Nov 12 2014 |
103 |
191.18 |
| Nov 12 2014 |
197 |
182.97 |
| Nov 05 2014 |
103 |
191.18 |
| Nov 05 2014 |
133 |
178.2 |
| Nov 05 2014 |
22 |
171.52 |
| Nov 05 2014 |
197 |
182.97 |
| Oct 29 2014 |
103 |
191.18 |
| Oct 29 2014 |
22 |
171.52 |
| Oct 29 2014 |
133 |
178.2 |
| Oct 29 2014 |
197 |
182.97 |
| Oct 22 2014 |
138 |
178.2 |
| Oct 22 2014 |
22 |
171.52 |
| Oct 22 2014 |
103 |
191.18 |
| Oct 22 2014 |
201 |
182.97 |
| Oct 15 2014 |
103 |
191.18 |
| Oct 15 2014 |
22 |
171.52 |
| Oct 15 2014 |
138 |
178.2 |
| Oct 15 2014 |
201 |
182.97 |
| Oct 08 2014 |
103 |
191.18 |
| Oct 08 2014 |
22 |
171.52 |
| Oct 08 2014 |
138 |
178.2 |
| Oct 08 2014 |
201 |
182.97 |
| Oct 01 2014 |
22 |
171.52 |
| Oct 01 2014 |
138 |
178.2 |
| Oct 01 2014 |
103 |
191.18 |
| Oct 01 2014 |
201 |
182.97 |
| Sep 24 2014 |
138 |
178.2 |
| Sep 24 2014 |
21 |
171.52 |
| Sep 24 2014 |
103 |
191.18 |
| Sep 24 2014 |
201 |
182.97 |
| Sep 17 2014 |
102 |
191.18 |
| Sep 17 2014 |
138 |
178.2 |
| Sep 17 2014 |
23 |
171.52 |
| Sep 17 2014 |
202 |
182.97 |
| Sep 10 2014 |
138 |
178.2 |
| Sep 10 2014 |
24 |
171.52 |
| Sep 10 2014 |
102 |
191.18 |
| Sep 10 2014 |
206 |
182.97 |
| Sep 03 2014 |
138 |
178.2 |
| Sep 03 2014 |
27 |
171.52 |
| Sep 03 2014 |
104 |
191.18 |
| Sep 03 2014 |
203 |
182.97 |
| Aug 27 2014 |
27 |
171.52 |
| Aug 27 2014 |
138 |
178.2 |
| Aug 27 2014 |
105 |
191.18 |
| Aug 27 2014 |
204 |
182.97 |
| Aug 20 2014 |
107 |
191.18 |
| Aug 20 2014 |
27 |
171.52 |
| Aug 20 2014 |
138 |
178.2 |
| Aug 20 2014 |
203 |
182.97 |
| Aug 13 2014 |
137 |
178.2 |
| Aug 13 2014 |
18 |
166.85 |
| Aug 13 2014 |
107 |
191.18 |
| Aug 13 2014 |
200 |
182.97 |
| Aug 06 2014 |
135 |
178.2 |
| Aug 06 2014 |
18 |
166.85 |
| Aug 06 2014 |
109 |
191.18 |
| Aug 06 2014 |
197 |
182.97 |
| Jul 30 2014 |
109 |
191.18 |
| Jul 30 2014 |
18 |
166.85 |
| Jul 30 2014 |
137 |
178.2 |
| Jul 30 2014 |
198 |
182.97 |
| Jul 23 2014 |
24 |
171.87 |
| Jul 23 2014 |
123 |
179.14 |
| Jul 23 2014 |
52 |
180.69 |
| Jul 23 2014 |
132 |
174.87 |
| Jul 16 2014 |
20 |
171.87 |
| Jul 16 2014 |
120 |
179.14 |
| Jul 16 2014 |
52 |
180.69 |
| Jul 16 2014 |
120 |
174.87 |
| Jul 09 2014 |
119 |
179.14 |
| Jul 09 2014 |
19 |
171.87 |
| Jul 09 2014 |
52 |
180.69 |
| Jul 09 2014 |
116 |
174.87 |
| Jul 02 2014 |
19 |
171.87 |
| Jul 02 2014 |
102 |
171.32 |
| Jul 02 2014 |
54 |
180.69 |
| Jul 02 2014 |
118 |
174.87 |
| Jun 25 2014 |
102 |
171.32 |
| Jun 25 2014 |
20 |
171.87 |
| Jun 25 2014 |
54 |
180.69 |
| Jun 25 2014 |
120 |
174.87 |
| Jun 18 2014 |
100 |
171.32 |
| Jun 18 2014 |
23 |
171.87 |
| Jun 18 2014 |
46 |
178.18 |
| Jun 18 2014 |
113 |
173.19 |
| Jun 11 2014 |
49 |
178.16 |
| Jun 11 2014 |
104 |
171.32 |
| Jun 11 2014 |
30 |
171.87 |
| Jun 11 2014 |
124 |
173.19 |
| Jun 04 2014 |
100 |
171.32 |
| Jun 04 2014 |
34 |
171.87 |
| Jun 04 2014 |
51 |
178.16 |
| Jun 04 2014 |
123 |
173.19 |
| May 28 2014 |
36 |
171.87 |
| May 28 2014 |
100 |
171.32 |
| May 28 2014 |
36 |
172.2 |
| May 28 2014 |
103 |
169 |
| May 21 2014 |
35 |
172.2 |
| May 21 2014 |
40 |
171.87 |
| May 21 2014 |
101 |
171.32 |
| May 21 2014 |
104 |
169 |
| May 14 2014 |
37 |
172.2 |
| May 14 2014 |
40 |
171.87 |
| May 14 2014 |
110 |
171.32 |
| May 14 2014 |
105 |
169 |
| May 07 2014 |
63 |
178.72 |
| May 07 2014 |
24 |
137.97 |
| May 07 2014 |
32 |
169.78 |
| May 07 2014 |
73 |
159.72 |
| Apr 30 2014 |
54 |
169.78 |
| Apr 30 2014 |
73 |
178.72 |
| Apr 30 2014 |
39 |
137.97 |
| Apr 30 2014 |
93 |
159.72 |
| Apr 23 2014 |
57 |
169.78 |
| Apr 23 2014 |
151 |
189.06 |
| Apr 23 2014 |
39 |
137.97 |
| Apr 23 2014 |
97 |
161.41 |
| Apr 16 2014 |
39 |
137.97 |
| Apr 16 2014 |
374 |
209.56 |
| Apr 16 2014 |
99 |
175.85 |
| Apr 16 2014 |
129 |
164.26 |
| Apr 09 2014 |
378 |
209.56 |
| Apr 09 2014 |
39 |
137.97 |
| Apr 09 2014 |
101 |
175.85 |
| Apr 09 2014 |
132 |
164.26 |
| Apr 02 2014 |
117 |
178.22 |
| Apr 02 2014 |
364 |
207.75 |
| Apr 02 2014 |
64 |
158.93 |
| Apr 02 2014 |
156 |
178.93 |
| Mar 26 2014 |
66 |
158.93 |
| Mar 26 2014 |
377 |
207.75 |
| Mar 26 2014 |
107 |
175.68 |
| Mar 26 2014 |
252 |
188.4 |
| Mar 19 2014 |
79 |
158.93 |
| Mar 19 2014 |
401 |
207.75 |
| Mar 19 2014 |
108 |
175.68 |
| Mar 19 2014 |
269 |
188.4 |
| Mar 12 2014 |
218 |
192.03 |
| Mar 12 2014 |
85 |
158.93 |
| Mar 12 2014 |
117 |
175.68 |
| Mar 12 2014 |
277 |
188.4 |
| Mar 05 2014 |
100 |
170.81 |
| Mar 05 2014 |
229 |
192.03 |
| Mar 05 2014 |
86 |
158.93 |
| Mar 05 2014 |
56 |
156.42 |
| Feb 26 2014 |
234 |
192.03 |
| Feb 26 2014 |
89 |
158.93 |
| Feb 26 2014 |
108 |
170.81 |
| Feb 26 2014 |
57 |
156.42 |
| Feb 19 2014 |
89 |
158.93 |
| Feb 19 2014 |
244 |
192.03 |
| Feb 19 2014 |
111 |
170.81 |
| Feb 19 2014 |
62 |
156.42 |
| Feb 12 2014 |
106 |
168.41 |
| Feb 12 2014 |
177 |
185.48 |
| Feb 12 2014 |
105 |
162.18 |
| Feb 12 2014 |
70 |
158.43 |
| Feb 05 2014 |
105 |
162.18 |
| Feb 05 2014 |
185 |
185.48 |
| Feb 05 2014 |
106 |
168.41 |
| Feb 05 2014 |
70 |
158.43 |
| Jan 29 2014 |
130 |
179.68 |
| Jan 29 2014 |
105 |
162.18 |
| Jan 29 2014 |
182 |
181.89 |
| Jan 29 2014 |
59 |
155.22 |
| Jan 22 2014 |
105 |
162.18 |
| Jan 22 2014 |
162 |
181.58 |
| Jan 22 2014 |
184 |
181.89 |
| Jan 22 2014 |
60 |
155.22 |
| Jan 15 2014 |
105 |
162.18 |
| Jan 15 2014 |
163 |
181.58 |
| Jan 15 2014 |
184 |
181.89 |
| Jan 15 2014 |
60 |
155.22 |
| Jan 08 2014 |
163 |
181.58 |
| Jan 08 2014 |
105 |
162.18 |
| Jan 08 2014 |
184 |
181.89 |
| Jan 08 2014 |
60 |
155.22 |
| Jan 01 2014 |
163 |
181.58 |
| Jan 01 2014 |
105 |
162.18 |
| Jan 01 2014 |
184 |
181.89 |
| Jan 01 2014 |
60 |
155.22 |
| Dec 25 2013 |
184 |
181.89 |
| Dec 25 2013 |
104 |
162.18 |
| Dec 25 2013 |
163 |
181.58 |
| Dec 25 2013 |
60 |
155.22 |
| Dec 18 2013 |
104 |
162.18 |
| Dec 18 2013 |
163 |
181.58 |
| Dec 18 2013 |
184 |
181.89 |
| Dec 18 2013 |
60 |
155.22 |
| Dec 11 2013 |
104 |
162.18 |
| Dec 11 2013 |
163 |
181.58 |
| Dec 11 2013 |
184 |
181.89 |
| Dec 11 2013 |
60 |
155.22 |
| Dec 04 2013 |
184 |
181.89 |
| Dec 04 2013 |
163 |
181.58 |
| Dec 04 2013 |
104 |
162.18 |
| Dec 04 2013 |
60 |
155.22 |
| Nov 27 2013 |
184 |
181.89 |
| Nov 27 2013 |
163 |
181.58 |
| Nov 27 2013 |
104 |
162.18 |
| Nov 27 2013 |
60 |
155.22 |
| Nov 20 2013 |
163 |
181.58 |
| Nov 20 2013 |
104 |
162.18 |
| Nov 20 2013 |
184 |
181.89 |
| Nov 20 2013 |
60 |
155.22 |
| Nov 13 2013 |
184 |
181.89 |
| Nov 13 2013 |
163 |
181.58 |
| Nov 13 2013 |
104 |
162.18 |
| Nov 13 2013 |
60 |
155.22 |
| Nov 06 2013 |
184 |
181.89 |
| Nov 06 2013 |
104 |
162.18 |
| Nov 06 2013 |
163 |
181.58 |
| Nov 06 2013 |
60 |
155.22 |
| Oct 30 2013 |
104 |
162.18 |
| Oct 30 2013 |
163 |
181.58 |
| Oct 30 2013 |
184 |
181.89 |
| Oct 30 2013 |
60 |
155.22 |
| Oct 23 2013 |
163 |
181.58 |
| Oct 23 2013 |
104 |
162.18 |
| Oct 23 2013 |
184 |
181.89 |
| Oct 23 2013 |
60 |
155.22 |
| Oct 16 2013 |
183 |
181.89 |
| Oct 16 2013 |
163 |
181.58 |
| Oct 16 2013 |
104 |
162.18 |
| Oct 16 2013 |
61 |
155.22 |
| Oct 09 2013 |
104 |
162.18 |
| Oct 09 2013 |
162 |
181.58 |
| Oct 09 2013 |
183 |
181.89 |
| Oct 09 2013 |
61 |
155.22 |
| Oct 02 2013 |
162 |
181.58 |
| Oct 02 2013 |
109 |
162.18 |
| Oct 02 2013 |
183 |
181.89 |
| Oct 02 2013 |
62 |
155.22 |
| Sep 25 2013 |
165 |
181.58 |
| Sep 25 2013 |
109 |
162.18 |
| Sep 25 2013 |
185 |
181.89 |
| Sep 25 2013 |
62 |
155.22 |
| Sep 18 2013 |
184 |
181.89 |
| Sep 18 2013 |
169 |
181.58 |
| Sep 18 2013 |
109 |
162.18 |
| Sep 18 2013 |
64 |
155.22 |
| Sep 11 2013 |
109 |
162.18 |
| Sep 11 2013 |
176 |
181.58 |
| Sep 11 2013 |
197 |
181.89 |
| Sep 11 2013 |
70 |
155.22 |
| Sep 04 2013 |
177 |
181.58 |
| Sep 04 2013 |
109 |
162.18 |
| Sep 04 2013 |
199 |
181.89 |
| Sep 04 2013 |
69 |
155.22 |
| Aug 28 2013 |
207 |
181.89 |
| Aug 28 2013 |
110 |
162.18 |
| Aug 28 2013 |
239 |
188.14 |
| Aug 28 2013 |
57 |
153.91 |
| Aug 21 2013 |
110 |
162.18 |
| Aug 21 2013 |
247 |
188.14 |
| Aug 21 2013 |
211 |
181.89 |
| Aug 21 2013 |
57 |
153.91 |
| Aug 14 2013 |
93 |
171.07 |
| Aug 14 2013 |
110 |
162.18 |
| Aug 14 2013 |
217 |
181.89 |
| Aug 14 2013 |
58 |
153.91 |
| Aug 07 2013 |
112 |
162.18 |
| Aug 07 2013 |
96 |
171.07 |
| Aug 07 2013 |
217 |
181.89 |
| Aug 07 2013 |
58 |
153.91 |
| Jul 31 2013 |
113 |
162.18 |
| Jul 31 2013 |
53 |
163.37 |
| Jul 31 2013 |
229 |
181.89 |
| Jul 31 2013 |
60 |
153.91 |
| Jul 24 2013 |
60 |
163.37 |
| Jul 24 2013 |
113 |
162.18 |
| Jul 24 2013 |
233 |
181.89 |
| Jul 24 2013 |
67 |
153.91 |
| Jul 17 2013 |
61 |
163.37 |
| Jul 17 2013 |
113 |
162.18 |
| Jul 17 2013 |
234 |
181.89 |
| Jul 17 2013 |
67 |
153.91 |
| Jul 10 2013 |
236 |
181.89 |
| Jul 10 2013 |
60 |
163.37 |
| Jul 10 2013 |
113 |
162.18 |
| Jul 10 2013 |
64 |
153.91 |
| Jul 03 2013 |
65 |
163.37 |
| Jul 03 2013 |
116 |
162.18 |
| Jul 03 2013 |
236 |
181.89 |
| Jul 03 2013 |
65 |
153.91 |
| Jun 26 2013 |
119 |
162.18 |
| Jun 26 2013 |
69 |
163.37 |
| Jun 26 2013 |
243 |
181.89 |
| Jun 26 2013 |
68 |
153.91 |
| Jun 19 2013 |
256 |
181.89 |
| Jun 19 2013 |
123 |
162.18 |
| Jun 19 2013 |
72 |
163.37 |
| Jun 19 2013 |
69 |
153.91 |
| Jun 12 2013 |
265 |
181.89 |
| Jun 12 2013 |
76 |
163.37 |
| Jun 12 2013 |
95 |
154.9 |
| Jun 12 2013 |
77 |
153.91 |
| Jun 05 2013 |
94 |
154.9 |
| Jun 05 2013 |
81 |
163.37 |
| Jun 05 2013 |
264 |
181.89 |
| Jun 05 2013 |
81 |
153.91 |
| May 29 2013 |
257 |
181.89 |
| May 29 2013 |
91 |
163.37 |
| May 29 2013 |
95 |
154.9 |
| May 29 2013 |
89 |
153.91 |
| May 22 2013 |
272 |
181.89 |
| May 22 2013 |
94 |
154.9 |
| May 22 2013 |
90 |
163.37 |
| May 22 2013 |
89 |
153.91 |
| May 15 2013 |
103 |
163.37 |
| May 15 2013 |
100 |
154.9 |
| May 15 2013 |
279 |
181.89 |
| May 15 2013 |
88 |
153.91 |
| May 08 2013 |
99 |
163.37 |
| May 08 2013 |
85 |
154.9 |
| May 08 2013 |
258 |
181.89 |
| May 08 2013 |
87 |
153.91 |
| May 01 2013 |
328 |
181.89 |
| May 01 2013 |
107 |
163.37 |
| May 01 2013 |
97 |
154.9 |
| May 01 2013 |
111 |
153.91 |
| Apr 24 2013 |
121 |
163.37 |
| Apr 24 2013 |
104 |
154.9 |
| Apr 24 2013 |
208 |
166.99 |
| Apr 24 2013 |
125 |
153.91 |
| Apr 17 2013 |
110 |
154.9 |
| Apr 17 2013 |
126 |
163.37 |
| Apr 17 2013 |
224 |
166.99 |
| Apr 17 2013 |
133 |
153.91 |
| Apr 10 2013 |
118 |
162.05 |
| Apr 10 2013 |
73 |
147.62 |
| Apr 10 2013 |
342 |
178.66 |
| Apr 10 2013 |
323 |
169.39 |
| Apr 03 2013 |
355 |
178.66 |
| Apr 03 2013 |
73 |
147.62 |
| Apr 03 2013 |
118 |
162.05 |
| Apr 03 2013 |
331 |
169.39 |
| Mar 27 2013 |
73 |
147.62 |
| Mar 27 2013 |
122 |
162.05 |
| Mar 27 2013 |
374 |
178.66 |
| Mar 27 2013 |
332 |
169.39 |
| Mar 20 2013 |
65 |
147.62 |
| Mar 20 2013 |
126 |
162.05 |
| Mar 20 2013 |
378 |
178.66 |
| Mar 20 2013 |
344 |
169.39 |
| Mar 13 2013 |
896 |
229.1 |
| Mar 13 2013 |
49 |
147.62 |
| Mar 13 2013 |
352 |
168.75 |
| Oct 19 2012 |
274 |
183.58 |
| Oct 19 2012 |
69 |
147.62 |
| Oct 19 2012 |
441 |
186.09 |
| Oct 19 2012 |
428 |
183.58 |
| Sep 23 2012 |
453 |
186.09 |
| Sep 23 2012 |
69 |
147.62 |
| Sep 23 2012 |
281 |
183.58 |
| Sep 23 2012 |
439 |
183.58 |
| Aug 31 2012 |
70 |
147.62 |
| Aug 31 2012 |
282 |
183.58 |
| Aug 31 2012 |
453 |
186.09 |
| Aug 31 2012 |
444 |
183.58 |
| Aug 24 2012 |
458 |
186.09 |
| Aug 24 2012 |
70 |
147.62 |
| Aug 24 2012 |
281 |
183.54 |
| Aug 24 2012 |
776 |
199.37 |
| Aug 10 2012 |
71 |
147.62 |
| Aug 10 2012 |
200 |
177.02 |
| Aug 10 2012 |
464 |
186.09 |
| Aug 10 2012 |
596 |
190.65 |
| Aug 03 2012 |
468 |
186.09 |
| Aug 03 2012 |
72 |
147.62 |
| Aug 03 2012 |
118 |
165.57 |
| Aug 03 2012 |
292 |
171.96 |
| Jul 27 2012 |
468 |
186.09 |
| Jul 27 2012 |
73 |
147.62 |
| Jul 27 2012 |
106 |
163 |
| Jul 27 2012 |
297 |
171.61 |
| Jul 06 2012 |
43 |
147.63 |
| Jul 06 2012 |
72 |
147.62 |
| Jul 06 2012 |
485 |
186.09 |
| Jul 06 2012 |
190 |
162.57 |
| Jun 22 2012 |
60 |
150.66 |
| Jun 22 2012 |
73 |
147.62 |
| Jun 22 2012 |
360 |
174.95 |
| Jun 22 2012 |
118 |
152.27 |
| Jun 15 2012 |
33 |
143.46 |
| Jun 15 2012 |
616 |
196.03 |
| Jun 15 2012 |
238 |
164.49 |
| Jun 08 2012 |
35 |
143.46 |
| Jun 08 2012 |
621 |
196.03 |
| Jun 08 2012 |
245 |
164.49 |
| Jun 01 2012 |
692 |
196.03 |
| Jun 01 2012 |
348 |
168 |
| May 25 2012 |
673 |
196.03 |
| May 25 2012 |
354 |
168 |
| May 18 2012 |
723 |
193.08 |
| May 18 2012 |
274 |
160.62 |
| May 11 2012 |
725 |
193.08 |
| May 11 2012 |
275 |
160.62 |
| May 04 2012 |
419 |
172.86 |
| May 04 2012 |
196 |
152.55 |
| Apr 27 2012 |
506 |
183.2 |
| Apr 27 2012 |
213 |
154.69 |
| Apr 13 2012 |
247 |
159.47 |
| Apr 13 2012 |
151 |
147.12 |
| Apr 06 2012 |
222 |
159.47 |
| Apr 06 2012 |
143 |
147.12 |
| Mar 27 2012 |
420 |
184.54 |
| Mar 27 2012 |
638 |
184.54 |
| Sep 23 2011 |
15 |
119.87 |
| Sep 23 2011 |
362 |
173.78 |
| Sep 23 2011 |
159 |
148.43 |
| Sep 16 2011 |
15 |
119.87 |
| Sep 16 2011 |
362 |
173.78 |
| Sep 16 2011 |
158 |
148.43 |
| Sep 10 2011 |
16 |
119.87 |
| Sep 10 2011 |
359 |
173.78 |
| Sep 10 2011 |
159 |
148.43 |
| Sep 02 2011 |
543 |
188.09 |
| Sep 02 2011 |
16 |
119.87 |
| Sep 02 2011 |
212 |
153.71 |
| Aug 26 2011 |
16 |
119.87 |
| Aug 26 2011 |
543 |
188.09 |
| Aug 26 2011 |
213 |
153.71 |
| Aug 19 2011 |
485 |
188.09 |
| Aug 19 2011 |
16 |
119.87 |
| Aug 19 2011 |
176 |
153.71 |
| Aug 12 2011 |
16 |
119.87 |
| Aug 12 2011 |
482 |
188.09 |
| Aug 12 2011 |
174 |
153.71 |
| Aug 05 2011 |
483 |
188.09 |
| Aug 05 2011 |
16 |
119.87 |
| Aug 05 2011 |
175 |
153.71 |
| Jul 29 2011 |
16 |
119.87 |
| Jul 29 2011 |
482 |
188.09 |
| Jul 29 2011 |
176 |
153.71 |
| Jul 22 2011 |
347 |
188.09 |
| Jul 22 2011 |
7 |
119.87 |
| Jul 22 2011 |
122 |
153.71 |
| Jul 15 2011 |
7 |
119.87 |
| Jul 15 2011 |
340 |
188.09 |
| Jul 15 2011 |
121 |
153.71 |
| Jul 08 2011 |
336 |
188.09 |
| Jul 08 2011 |
10 |
119.87 |
| Jul 08 2011 |
121 |
153.71 |
| Jul 01 2011 |
271 |
188.09 |
| Jul 01 2011 |
10 |
119.87 |
| Jul 01 2011 |
97 |
153.71 |
| Jun 17 2011 |
279 |
188.09 |
| Jun 17 2011 |
10 |
119.87 |
| Jun 17 2011 |
95 |
153.71 |
| Jun 10 2011 |
48 |
141.5 |
| Jun 10 2011 |
18 |
119.87 |
| Jun 10 2011 |
44 |
133.47 |
| Jun 03 2011 |
47 |
141.5 |
| Jun 03 2011 |
18 |
119.87 |
| Jun 03 2011 |
44 |
133.47 |
| May 29 2011 |
47 |
141.5 |
| May 29 2011 |
18 |
119.87 |
| May 29 2011 |
44 |
133.47 |
| May 06 2011 |
66 |
129.1 |
| May 06 2011 |
65 |
129.1 |
| Apr 22 2011 |
64 |
129.1 |
| Apr 22 2011 |
79 |
129.1 |
| Jul 01 2010 |
3993 |
373.5 |
| Jul 01 2010 |
4457 |
337.89 |
| Jun 15 2010 |
3880 |
373.5 |
| Jun 15 2010 |
4252 |
337.89 |
| Jun 01 2010 |
3493 |
373.5 |
| Jun 01 2010 |
3994 |
337.89 |
| May 15 2010 |
3222 |
373.5 |
| May 15 2010 |
3758 |
337.89 |
| Apr 30 2010 |
3605 |
337.89 |
| Apr 15 2010 |
2890 |
373.5 |
| Apr 15 2010 |
3445 |
337.89 |
| Apr 02 2010 |
2340 |
373.5 |
| Apr 02 2010 |
2989 |
337.89 |
| Aug 30 2009 |
1541 |
373.5 |
| Aug 30 2009 |
1925 |
337.89 |
| Aug 15 2009 |
1672 |
373.5 |
| Aug 15 2009 |
1937 |
337.89 |
| Aug 01 2009 |
1644 |
373.5 |
| Aug 01 2009 |
1945 |
337.89 |
| Jul 15 2009 |
1652 |
373.5 |
| Jul 15 2009 |
1946 |
337.89 |
