| Jul 09 2014 |
39 |
183.48 |
| Jul 09 2014 |
173 |
183.48 |
| Jul 02 2014 |
40 |
183.48 |
| Jul 02 2014 |
180 |
183.48 |
| Jun 25 2014 |
48 |
183.48 |
| Jun 25 2014 |
187 |
183.48 |
| Jun 18 2014 |
50 |
183.48 |
| Jun 18 2014 |
188 |
183.48 |
| Jun 11 2014 |
62 |
183.48 |
| Jun 11 2014 |
197 |
183.48 |
| Jun 04 2014 |
68 |
183.48 |
| Jun 04 2014 |
203 |
183.48 |
| May 28 2014 |
72 |
183.48 |
| May 28 2014 |
207 |
183.48 |
| May 21 2014 |
79 |
183.48 |
| May 21 2014 |
210 |
183.48 |
| May 14 2014 |
82 |
183.48 |
| May 14 2014 |
219 |
183.48 |
| May 07 2014 |
80 |
183.48 |
| May 07 2014 |
214 |
183.48 |
| Apr 30 2014 |
113 |
183.48 |
| Apr 30 2014 |
248 |
183.48 |
| Apr 23 2014 |
115 |
183.48 |
| Apr 23 2014 |
256 |
183.48 |
| Apr 16 2014 |
119 |
183.48 |
| Apr 16 2014 |
280 |
183.48 |
| Apr 09 2014 |
118 |
183.48 |
| Apr 09 2014 |
285 |
183.48 |
| Apr 02 2014 |
123 |
183.48 |
| Apr 02 2014 |
191 |
183.48 |
| Mar 26 2014 |
124 |
183.48 |
| Mar 26 2014 |
193 |
183.48 |
| Mar 19 2014 |
138 |
183.48 |
| Mar 19 2014 |
207 |
183.48 |
| Mar 12 2014 |
137 |
183.48 |
| Mar 12 2014 |
218 |
183.48 |
| Mar 05 2014 |
146 |
183.48 |
| Mar 05 2014 |
229 |
183.48 |
| Feb 26 2014 |
152 |
183.48 |
| Feb 26 2014 |
236 |
183.48 |
| Feb 19 2014 |
157 |
183.48 |
| Feb 19 2014 |
242 |
183.48 |
| Feb 12 2014 |
159 |
183.48 |
| Feb 12 2014 |
247 |
183.48 |
| Feb 05 2014 |
165 |
183.48 |
| Feb 05 2014 |
254 |
183.48 |
| Jan 29 2014 |
169 |
183.48 |
| Jan 29 2014 |
260 |
183.48 |
| Jan 22 2014 |
170 |
183.48 |
| Jan 22 2014 |
261 |
183.48 |
| Jan 15 2014 |
171 |
183.48 |
| Jan 15 2014 |
260 |
183.48 |
| Jan 08 2014 |
171 |
183.48 |
| Jan 08 2014 |
260 |
183.48 |
| Jan 01 2014 |
172 |
183.48 |
| Jan 01 2014 |
260 |
183.48 |
| Dec 25 2013 |
172 |
183.48 |
| Dec 25 2013 |
260 |
183.48 |
| Dec 18 2013 |
172 |
183.48 |
| Dec 18 2013 |
260 |
183.48 |
| Dec 11 2013 |
172 |
183.48 |
| Dec 11 2013 |
260 |
183.48 |
| Dec 04 2013 |
172 |
183.48 |
| Dec 04 2013 |
260 |
183.48 |
| Nov 27 2013 |
172 |
183.48 |
| Nov 27 2013 |
260 |
183.48 |
| Nov 20 2013 |
172 |
183.48 |
| Nov 20 2013 |
260 |
183.48 |
| Nov 13 2013 |
172 |
183.48 |
| Nov 13 2013 |
260 |
183.48 |
| Nov 06 2013 |
172 |
183.48 |
| Nov 06 2013 |
260 |
183.48 |
| Oct 30 2013 |
172 |
183.48 |
| Oct 30 2013 |
260 |
183.48 |
| Oct 23 2013 |
172 |
183.48 |
| Oct 23 2013 |
260 |
183.48 |
| Oct 16 2013 |
172 |
183.48 |
| Oct 16 2013 |
260 |
183.48 |
| Oct 09 2013 |
171 |
183.48 |
| Oct 09 2013 |
262 |
183.48 |
| Oct 02 2013 |
171 |
183.48 |
| Oct 02 2013 |
266 |
183.48 |
| Sep 25 2013 |
175 |
183.48 |
| Sep 25 2013 |
269 |
183.48 |
| Sep 18 2013 |
182 |
183.48 |
| Sep 18 2013 |
277 |
183.48 |
| Sep 11 2013 |
188 |
183.48 |
| Sep 11 2013 |
286 |
183.48 |
| Sep 04 2013 |
191 |
183.48 |
| Sep 04 2013 |
293 |
183.48 |
| Aug 28 2013 |
195 |
183.48 |
| Aug 28 2013 |
300 |
183.48 |
| Aug 21 2013 |
200 |
183.48 |
| Aug 21 2013 |
303 |
183.48 |
| Aug 14 2013 |
205 |
183.48 |
| Aug 14 2013 |
311 |
183.48 |
| Aug 07 2013 |
210 |
183.48 |
| Aug 07 2013 |
320 |
183.48 |
| Jul 31 2013 |
217 |
183.48 |
| Jul 31 2013 |
327 |
183.48 |
