| Jun 06 2026 |
6521 |
348.58 |
| Jun 02 2026 |
6452 |
348.58 |
| May 26 2026 |
6350 |
348.58 |
| May 19 2026 |
6451 |
348.58 |
| May 12 2026 |
6520 |
348.58 |
| May 05 2026 |
6547 |
348.58 |
| Apr 28 2026 |
6649 |
348.58 |
| Apr 21 2026 |
3206 |
395.26 |
| Apr 21 2026 |
6649 |
348.58 |
| Apr 21 2026 |
3529 |
395.26 |
| Apr 14 2026 |
3227 |
395.26 |
| Apr 14 2026 |
6699 |
348.58 |
| Apr 14 2026 |
3575 |
395.26 |
| Apr 07 2026 |
3202 |
395.26 |
| Apr 07 2026 |
6694 |
348.58 |
| Apr 07 2026 |
3549 |
395.26 |
| Mar 31 2026 |
3160 |
395.26 |
| Mar 31 2026 |
6699 |
348.58 |
| Mar 31 2026 |
3443 |
395.26 |
| Mar 24 2026 |
3165 |
395.26 |
| Mar 24 2026 |
6653 |
348.58 |
| Mar 24 2026 |
3394 |
395.26 |
| Mar 17 2026 |
3153 |
395.26 |
| Mar 17 2026 |
6769 |
348.58 |
| Mar 17 2026 |
3384 |
395.26 |
| Mar 10 2026 |
3111 |
395.26 |
| Mar 10 2026 |
6676 |
348.58 |
| Mar 10 2026 |
3315 |
395.26 |
| Mar 03 2026 |
3101 |
395.26 |
| Mar 03 2026 |
6517 |
348.58 |
| Mar 03 2026 |
3275 |
395.26 |
| Feb 24 2026 |
3031 |
395.26 |
| Feb 24 2026 |
6576 |
348.58 |
| Feb 24 2026 |
3279 |
395.26 |
| Feb 17 2026 |
2911 |
395.26 |
| Feb 17 2026 |
6558 |
348.58 |
| Feb 17 2026 |
3159 |
395.26 |
| Feb 10 2026 |
3030 |
395.26 |
| Feb 10 2026 |
6435 |
348.58 |
| Feb 10 2026 |
3243 |
395.26 |
| Feb 03 2026 |
3030 |
395.26 |
| Feb 03 2026 |
6433 |
348.58 |
| Feb 03 2026 |
3250 |
395.26 |
| Jan 27 2026 |
3046 |
395.26 |
| Jan 27 2026 |
6396 |
348.58 |
| Jan 27 2026 |
3237 |
395.26 |
| Jan 20 2026 |
3070 |
395.26 |
| Jan 20 2026 |
6432 |
348.58 |
| Jan 20 2026 |
3240 |
395.26 |
| Jan 13 2026 |
3071 |
395.26 |
| Jan 13 2026 |
6411 |
348.58 |
| Jan 13 2026 |
3238 |
395.26 |
| Jan 06 2026 |
3071 |
395.26 |
| Jan 06 2026 |
6419 |
348.58 |
| Jan 06 2026 |
3235 |
395.26 |
| Dec 30 2025 |
3071 |
395.26 |
| Dec 30 2025 |
6421 |
348.58 |
| Dec 30 2025 |
3235 |
395.26 |
| Dec 23 2025 |
3065 |
395.26 |
| Dec 23 2025 |
6411 |
348.58 |
| Dec 23 2025 |
3228 |
395.26 |
| Dec 16 2025 |
3067 |
395.26 |
| Dec 16 2025 |
6419 |
348.58 |
| Dec 16 2025 |
3232 |
395.26 |
| Dec 09 2025 |
3067 |
395.26 |
| Dec 09 2025 |
6413 |
348.58 |
| Dec 09 2025 |
3234 |
395.26 |
| Dec 02 2025 |
3067 |
395.26 |
| Dec 02 2025 |
6376 |
348.58 |
| Dec 02 2025 |
3236 |
395.26 |
| Nov 25 2025 |
3067 |
395.26 |
| Nov 25 2025 |
6408 |
348.58 |
| Nov 25 2025 |
3236 |
395.26 |
| Nov 18 2025 |
3067 |
395.26 |
| Nov 18 2025 |
6408 |
348.58 |
| Nov 18 2025 |
3236 |
395.26 |
| Nov 11 2025 |
3067 |
395.26 |
| Nov 11 2025 |
6394 |
348.58 |
| Nov 11 2025 |
3226 |
395.26 |
| Nov 04 2025 |
3067 |
395.26 |
| Nov 04 2025 |
6410 |
348.58 |
| Nov 04 2025 |
3226 |
395.26 |
| Oct 28 2025 |
3070 |
395.26 |
| Oct 28 2025 |
6359 |
348.58 |
| Oct 28 2025 |
3242 |
395.26 |
| Oct 21 2025 |
3217 |
395.26 |
| Oct 21 2025 |
6409 |
348.58 |
| Oct 21 2025 |
3422 |
395.26 |
| Oct 14 2025 |
3217 |
395.26 |
| Oct 14 2025 |
6503 |
348.58 |
| Oct 14 2025 |
3397 |
395.26 |
| Oct 07 2025 |
3125 |
395.26 |
| Oct 07 2025 |
6555 |
348.58 |
| Oct 07 2025 |
3327 |
395.26 |
| Sep 30 2025 |
3137 |
395.26 |
| Sep 30 2025 |
6650 |
348.58 |
| Sep 30 2025 |
3337 |
395.26 |
| Sep 23 2025 |
3125 |
395.26 |
| Sep 23 2025 |
6700 |
348.58 |
| Sep 23 2025 |
3324 |
395.26 |
| Sep 16 2025 |
3121 |
395.26 |
| Sep 16 2025 |
6609 |
348.58 |
| Sep 16 2025 |
3252 |
395.26 |
| Sep 09 2025 |
3025 |
395.26 |
| Sep 09 2025 |
6637 |
348.58 |
| Sep 09 2025 |
3182 |
395.26 |
| Sep 02 2025 |
3088 |
395.26 |
| Sep 02 2025 |
6753 |
348.58 |
| Sep 02 2025 |
3269 |
395.26 |
| Aug 26 2025 |
3159 |
395.26 |
| Aug 26 2025 |
6386 |
348.58 |
| Aug 26 2025 |
3297 |
395.26 |
| Aug 19 2025 |
3096 |
395.26 |
| Aug 19 2025 |
6462 |
348.58 |
| Aug 19 2025 |
3222 |
395.26 |
| Aug 12 2025 |
3106 |
395.26 |
| Aug 12 2025 |
6489 |
348.58 |
| Aug 12 2025 |
5306 |
395.26 |
| Aug 05 2025 |
3114 |
395.26 |
| Aug 05 2025 |
6001 |
348.58 |
| Aug 05 2025 |
5357 |
395.26 |
| Jul 29 2025 |
3099 |
395.26 |
| Jul 29 2025 |
6071 |
348.58 |
| Jul 29 2025 |
5462 |
395.26 |
| Jul 22 2025 |
3129 |
395.26 |
| Jul 22 2025 |
6109 |
348.58 |
| Jul 22 2025 |
5452 |
395.26 |
| Jul 15 2025 |
3129 |
395.26 |
| Jul 15 2025 |
5588 |
315 |
| Jul 15 2025 |
5409 |
395.26 |
| Jul 08 2025 |
3184 |
395.26 |
| Jul 08 2025 |
5781 |
315 |
| Jul 08 2025 |
5732 |
395.26 |
| Jul 01 2025 |
3180 |
395.26 |
| Jul 01 2025 |
5748 |
315 |
| Jul 01 2025 |
5989 |
395.26 |
| Jun 24 2025 |
2898 |
395.26 |
| Jun 24 2025 |
5723 |
315 |
| Jun 24 2025 |
5505 |
395.26 |
| Jun 17 2025 |
2955 |
395.26 |
| Jun 17 2025 |
5868 |
315 |
| Jun 17 2025 |
5528 |
395.26 |
| Jun 10 2025 |
2001 |
365.91 |
| Jun 10 2025 |
2454 |
323.41 |
| Jun 10 2025 |
5898 |
315 |
| Jun 10 2025 |
4122 |
351.74 |
| Jun 03 2025 |
1994 |
365.91 |
| Jun 03 2025 |
2417 |
323.41 |
| Jun 03 2025 |
5814 |
315 |
| Jun 03 2025 |
4109 |
351.74 |
| May 27 2025 |
2056 |
365.91 |
| May 27 2025 |
2436 |
323.41 |
| May 27 2025 |
5845 |
315 |
| May 27 2025 |
4104 |
351.74 |
| May 20 2025 |
2264 |
365.91 |
| May 20 2025 |
2355 |
323.41 |
| May 20 2025 |
6065 |
315 |
| May 20 2025 |
4181 |
351.74 |
| May 13 2025 |
2334 |
365.91 |
| May 13 2025 |
3489 |
357.32 |
| May 13 2025 |
6116 |
315 |
| May 13 2025 |
4605 |
361.61 |
| May 06 2025 |
2368 |
365.91 |
| May 06 2025 |
3495 |
357.32 |
| May 06 2025 |
6180 |
315 |
| May 06 2025 |
4575 |
361.61 |
| Apr 29 2025 |
2358 |
365.91 |
| Apr 29 2025 |
3523 |
357.32 |
| Apr 29 2025 |
6234 |
315 |
| Apr 29 2025 |
4661 |
361.61 |
| Apr 22 2025 |
1869 |
351.63 |
| Apr 22 2025 |
3541 |
357.32 |
| Apr 22 2025 |
6423 |
315 |
| Apr 22 2025 |
4401 |
354.48 |
| Apr 15 2025 |
1855 |
351.63 |
| Apr 15 2025 |
3537 |
357.32 |
| Apr 15 2025 |
6375 |
315 |
| Apr 15 2025 |
4412 |
354.48 |
| Apr 08 2025 |
1875 |
351.63 |
| Apr 08 2025 |
3542 |
357.32 |
| Apr 08 2025 |
6009 |
315 |
| Apr 08 2025 |
4488 |
354.48 |
| Apr 01 2025 |
1879 |
351.63 |
| Apr 01 2025 |
3533 |
357.32 |
| Apr 01 2025 |
5912 |
315 |
| Apr 01 2025 |
4474 |
354.48 |
| Mar 25 2025 |
1907 |
351.63 |
| Mar 25 2025 |
3541 |
357.32 |
| Mar 25 2025 |
5835 |
315 |
| Mar 25 2025 |
4440 |
354.48 |
| Mar 18 2025 |
1870 |
351.63 |
| Mar 18 2025 |
3517 |
357.32 |
| Mar 18 2025 |
5836 |
315 |
| Mar 18 2025 |
4477 |
354.48 |
| Mar 11 2025 |
1851 |
351.63 |
| Mar 11 2025 |
3526 |
357.32 |
| Mar 11 2025 |
5974 |
315 |
| Mar 11 2025 |
4456 |
354.48 |
| Mar 04 2025 |
1827 |
351.63 |
| Mar 04 2025 |
3521 |
357.32 |
| Mar 04 2025 |
5731 |
315 |
| Mar 04 2025 |
4470 |
354.48 |
| Feb 25 2025 |
1845 |
351.63 |
| Feb 25 2025 |
3525 |
357.32 |
| Feb 25 2025 |
5776 |
315 |
| Feb 25 2025 |
4425 |
354.48 |
| Feb 18 2025 |
1831 |
351.63 |
| Feb 18 2025 |
3495 |
357.32 |
| Feb 18 2025 |
5742 |
315 |
| Feb 18 2025 |
4437 |
354.48 |
| Feb 11 2025 |
1832 |
351.63 |
| Feb 11 2025 |
3495 |
357.32 |
| Feb 11 2025 |
5656 |
315 |
| Feb 11 2025 |
4455 |
354.48 |
| Feb 04 2025 |
1826 |
351.63 |
| Feb 04 2025 |
3486 |
357.32 |
| Feb 04 2025 |
5582 |
315 |
| Feb 04 2025 |
4437 |
354.48 |
| Jan 29 2025 |
1793 |
351.63 |
| Jan 29 2025 |
3480 |
357.32 |
| Jan 29 2025 |
5607 |
315 |
| Jan 29 2025 |
4423 |
354.48 |
| Jan 22 2025 |
1811 |
351.63 |
| Jan 22 2025 |
3468 |
357.32 |
| Jan 22 2025 |
5579 |
315 |
| Jan 22 2025 |
4433 |
354.48 |
| Jan 15 2025 |
1822 |
351.63 |
| Jan 15 2025 |
3468 |
357.32 |
| Jan 15 2025 |
5578 |
315 |
| Jan 15 2025 |
4436 |
354.48 |
| Jan 08 2025 |
1822 |
351.63 |
| Jan 08 2025 |
1946 |
357.32 |
| Jan 08 2025 |
5534 |
315 |
| Jan 08 2025 |
4395 |
354.48 |
| Jan 01 2025 |
1822 |
351.63 |
| Jan 01 2025 |
1959 |
357.32 |
| Jan 01 2025 |
5529 |
315 |
| Jan 01 2025 |
4397 |
354.48 |
| Dec 25 2024 |
1822 |
351.63 |
| Dec 25 2024 |
1961 |
357.32 |
| Dec 25 2024 |
5527 |
315 |
| Dec 25 2024 |
4392 |
354.48 |
| Dec 18 2024 |
1831 |
351.63 |
| Dec 18 2024 |
1961 |
357.32 |
| Dec 18 2024 |
5516 |
315 |
| Dec 18 2024 |
4388 |
354.48 |
| Dec 11 2024 |
1831 |
351.63 |
| Dec 11 2024 |
1958 |
357.32 |
| Dec 11 2024 |
5520 |
315 |
| Dec 11 2024 |
4387 |
354.48 |
| Dec 04 2024 |
1831 |
351.63 |
| Dec 04 2024 |
1958 |
357.32 |
| Dec 04 2024 |
5518 |
315 |
| Dec 04 2024 |
4387 |
354.48 |
| Nov 27 2024 |
1831 |
351.63 |
| Nov 27 2024 |
1958 |
357.32 |
| Nov 27 2024 |
5527 |
315 |
| Nov 27 2024 |
4387 |
354.48 |
| Nov 20 2024 |
1831 |
351.63 |
| Nov 20 2024 |
1957 |
357.32 |
| Nov 20 2024 |
5537 |
315 |
| Nov 20 2024 |
4386 |
354.48 |
| Nov 13 2024 |
1831 |
351.63 |
| Nov 13 2024 |
1957 |
357.32 |
| Nov 13 2024 |
5585 |
315 |
| Nov 13 2024 |
4383 |
354.48 |
| Nov 06 2024 |
1826 |
351.63 |
| Nov 06 2024 |
1957 |
357.32 |
| Nov 06 2024 |
5614 |
315 |
| Nov 06 2024 |
4379 |
354.48 |
| Oct 30 2024 |
1727 |
351.63 |
| Oct 30 2024 |
1961 |
357.32 |
| Oct 30 2024 |
5641 |
315 |
| Oct 30 2024 |
4362 |
354.48 |
| Oct 23 2024 |
1727 |
351.63 |
| Oct 23 2024 |
1962 |
357.32 |
| Oct 23 2024 |
5686 |
315 |
| Oct 23 2024 |
4589 |
354.48 |
| Oct 16 2024 |
1728 |
351.63 |
| Oct 16 2024 |
1963 |
357.32 |
| Oct 16 2024 |
5764 |
315 |
| Oct 16 2024 |
4597 |
354.48 |
| Oct 09 2024 |
1696 |
351.63 |
| Oct 09 2024 |
1965 |
357.32 |
| Oct 09 2024 |
5959 |
315 |
| Oct 09 2024 |
4592 |
354.48 |
| Oct 02 2024 |
1665 |
351.63 |
| Oct 02 2024 |
1947 |
357.32 |
| Oct 02 2024 |
1160 |
315 |
| Oct 02 2024 |
4587 |
354.48 |
| Sep 25 2024 |
1666 |
351.63 |
| Sep 25 2024 |
1939 |
357.32 |
| Sep 25 2024 |
1190 |
315 |
| Sep 25 2024 |
4587 |
354.48 |
| Sep 18 2024 |
1663 |
351.63 |
| Sep 18 2024 |
1937 |
357.32 |
| Sep 18 2024 |
1184 |
315 |
| Sep 18 2024 |
4541 |
354.48 |
| Sep 11 2024 |
1652 |
351.63 |
| Sep 11 2024 |
1915 |
357.32 |
| Sep 11 2024 |
1144 |
315 |
| Sep 11 2024 |
4543 |
354.48 |
| Sep 04 2024 |
1684 |
351.63 |
| Sep 04 2024 |
1921 |
357.32 |
| Sep 04 2024 |
1151 |
315 |
| Sep 04 2024 |
4472 |
354.48 |
| Aug 28 2024 |
1698 |
351.63 |
| Aug 28 2024 |
1920 |
357.32 |
| Aug 28 2024 |
1161 |
315 |
| Aug 28 2024 |
4511 |
354.48 |
| Aug 21 2024 |
1714 |
351.63 |
| Aug 21 2024 |
1682 |
357.32 |
| Aug 21 2024 |
1172 |
315 |
| Aug 21 2024 |
4542 |
354.48 |
| Aug 14 2024 |
1685 |
351.63 |
| Aug 14 2024 |
1595 |
357.32 |
| Aug 14 2024 |
1145 |
315 |
| Aug 14 2024 |
4435 |
354.48 |
| Aug 07 2024 |
1714 |
351.63 |
| Aug 07 2024 |
3124 |
357.32 |
| Aug 07 2024 |
1142 |
315 |
| Aug 07 2024 |
4446 |
354.48 |
| Jul 31 2024 |
1745 |
351.63 |
| Jul 31 2024 |
3140 |
357.32 |
| Jul 31 2024 |
1148 |
315 |
| Jul 31 2024 |
4470 |
354.48 |
| Jul 24 2024 |
1740 |
351.63 |
| Jul 24 2024 |
3179 |
357.32 |
| Jul 24 2024 |
4412 |
354.48 |
| Jul 17 2024 |
1669 |
351.63 |
| Jul 17 2024 |
3147 |
357.32 |
| Jul 17 2024 |
4451 |
354.48 |
| Jul 10 2024 |
1509 |
351.63 |
| Jul 10 2024 |
1782 |
357.32 |
| Jul 10 2024 |
4388 |
354.48 |
| Jul 03 2024 |
1610 |
351.63 |
| Jul 03 2024 |
1829 |
357.32 |
| Jul 03 2024 |
4413 |
354.48 |
| Jun 26 2024 |
1476 |
351.63 |
| Jun 26 2024 |
1881 |
357.32 |
| Jun 26 2024 |
4377 |
354.48 |
| Jun 19 2024 |
1998 |
366.71 |
| Jun 19 2024 |
1864 |
357.32 |
| Jun 19 2024 |
4706 |
360.45 |
| Jun 12 2024 |
1979 |
366.71 |
| Jun 12 2024 |
2840 |
366.71 |
| Jun 05 2024 |
1974 |
366.71 |
| Jun 05 2024 |
1921 |
359.45 |
| Jun 05 2024 |
2719 |
363.08 |
| May 29 2024 |
1995 |
366.71 |
| May 29 2024 |
1304 |
332.68 |
| May 29 2024 |
4052 |
344.02 |
| May 22 2024 |
2178 |
366.71 |
| May 22 2024 |
1280 |
332.68 |
| May 22 2024 |
4098 |
344.02 |
| May 15 2024 |
2178 |
366.71 |
| May 15 2024 |
1235 |
332.68 |
| May 15 2024 |
3904 |
344.02 |
| May 08 2024 |
2198 |
366.71 |
| May 08 2024 |
1281 |
332.68 |
| May 08 2024 |
3884 |
344.02 |
| May 01 2024 |
2248 |
366.71 |
| May 01 2024 |
1285 |
332.68 |
| May 01 2024 |
3956 |
344.02 |
| Apr 24 2024 |
2766 |
309.89 |
| Apr 24 2024 |
3723 |
309.89 |
| Apr 17 2024 |
2760 |
309.89 |
| Apr 17 2024 |
3865 |
309.89 |
| Apr 10 2024 |
2759 |
309.89 |
| Apr 10 2024 |
3870 |
309.89 |
| Apr 03 2024 |
2747 |
309.89 |
| Apr 03 2024 |
3875 |
309.89 |
| Mar 27 2024 |
2745 |
309.89 |
| Mar 27 2024 |
3899 |
309.89 |
| Mar 21 2024 |
2753 |
309.89 |
| Mar 21 2024 |
3879 |
309.89 |
| Mar 14 2024 |
2732 |
309.89 |
| Mar 14 2024 |
3833 |
309.89 |
| Mar 07 2024 |
2749 |
309.89 |
| Mar 07 2024 |
3841 |
309.89 |
| Feb 29 2024 |
2748 |
309.89 |
| Feb 29 2024 |
3858 |
309.89 |
| Feb 22 2024 |
2746 |
309.89 |
| Feb 22 2024 |
3868 |
309.89 |
| Feb 15 2024 |
2756 |
309.89 |
| Feb 15 2024 |
3869 |
309.89 |
| Feb 08 2024 |
2752 |
309.89 |
| Feb 08 2024 |
3831 |
309.89 |
| Feb 01 2024 |
2794 |
309.89 |
| Feb 01 2024 |
3763 |
309.89 |
| Jan 25 2024 |
2784 |
309.89 |
| Jan 25 2024 |
3751 |
309.89 |
| Jan 18 2024 |
2775 |
309.89 |
| Jan 18 2024 |
3741 |
309.89 |
| Jan 11 2024 |
2772 |
309.89 |
| Jan 11 2024 |
3740 |
309.89 |
| Jan 04 2024 |
2772 |
309.89 |
| Jan 04 2024 |
3738 |
309.89 |
| Dec 28 2023 |
2774 |
309.89 |
| Dec 28 2023 |
3739 |
309.89 |
| Dec 21 2023 |
2774 |
309.89 |
| Dec 21 2023 |
3739 |
309.89 |
| Dec 14 2023 |
2773 |
309.89 |
| Dec 14 2023 |
3739 |
309.89 |
| Dec 07 2023 |
2773 |
309.89 |
| Dec 07 2023 |
3739 |
309.89 |
| Nov 30 2023 |
2772 |
309.89 |
| Nov 30 2023 |
3741 |
309.89 |
| Nov 23 2023 |
2772 |
309.89 |
| Nov 23 2023 |
3738 |
309.89 |
| Nov 16 2023 |
2771 |
309.89 |
| Nov 16 2023 |
3732 |
309.89 |
| Nov 09 2023 |
2765 |
309.89 |
| Nov 09 2023 |
3728 |
309.89 |
| Nov 02 2023 |
2765 |
309.89 |
| Nov 02 2023 |
3728 |
309.89 |
| Oct 26 2023 |
2778 |
309.89 |
| Oct 26 2023 |
3731 |
309.89 |
| Oct 19 2023 |
2776 |
309.89 |
| Oct 19 2023 |
3705 |
309.89 |
| Oct 12 2023 |
2779 |
309.89 |
| Oct 12 2023 |
3708 |
309.89 |
| Oct 05 2023 |
2777 |
309.89 |
| Oct 05 2023 |
3629 |
309.89 |
| Sep 28 2023 |
2774 |
309.89 |
| Sep 28 2023 |
3663 |
309.89 |
| Sep 21 2023 |
2766 |
309.89 |
| Sep 21 2023 |
3653 |
309.89 |
| Sep 14 2023 |
2772 |
309.89 |
| Sep 14 2023 |
3662 |
309.89 |
| Sep 07 2023 |
2776 |
309.89 |
| Sep 07 2023 |
3669 |
309.89 |
| Aug 31 2023 |
2810 |
309.89 |
| Aug 31 2023 |
3691 |
309.89 |
| Aug 24 2023 |
2812 |
309.89 |
| Aug 24 2023 |
3684 |
309.89 |
| Aug 17 2023 |
2837 |
309.89 |
| Aug 17 2023 |
3704 |
309.89 |
| Aug 10 2023 |
2847 |
309.89 |
| Aug 10 2023 |
3726 |
309.89 |
| Aug 03 2023 |
2821 |
309.89 |
| Aug 03 2023 |
3713 |
309.89 |
| Jul 27 2023 |
2822 |
309.89 |
| Jul 27 2023 |
3708 |
309.89 |
| Jul 20 2023 |
2844 |
309.89 |
| Jul 20 2023 |
3683 |
309.89 |
| Jul 13 2023 |
2880 |
309.89 |
| Jul 13 2023 |
3719 |
309.89 |
| Jul 06 2023 |
2898 |
309.89 |
| Jul 06 2023 |
3735 |
309.89 |
| Jun 29 2023 |
2892 |
309.89 |
| Jun 29 2023 |
3731 |
309.89 |
| Jun 22 2023 |
2904 |
309.89 |
| Jun 22 2023 |
3734 |
309.89 |
| Jun 15 2023 |
906 |
285.1 |
| Jun 15 2023 |
1010 |
285.1 |
| Jun 08 2023 |
912 |
285.1 |
| Jun 08 2023 |
1032 |
285.1 |
| Jun 01 2023 |
681 |
264.3 |
| Jun 01 2023 |
721 |
264.3 |
| May 25 2023 |
683 |
264.3 |
| May 25 2023 |
726 |
264.3 |
| May 18 2023 |
669 |
264.3 |
| May 18 2023 |
707 |
264.3 |
| May 11 2023 |
652 |
264.3 |
| May 11 2023 |
707 |
264.3 |
| Jul 15 2021 |
1687 |
300.12 |
| Jul 08 2021 |
1725 |
300.12 |
| Jul 01 2021 |
1681 |
300.12 |
| Jun 24 2021 |
1655 |
300.12 |
| Jun 01 2021 |
1636 |
300.12 |
| May 01 2021 |
1684 |
300.12 |
| Apr 01 2021 |
1748 |
300.12 |
| Mar 01 2021 |
1777 |
300.12 |
| Feb 01 2021 |
1786 |
300.12 |
| Jan 01 2021 |
1767 |
300.12 |
| Dec 01 2020 |
1725 |
300.12 |
| Nov 01 2020 |
1646 |
300.12 |
| Oct 01 2020 |
1673 |
300.12 |
| Sep 01 2020 |
1761 |
300.12 |
| Aug 01 2020 |
1832 |
300.12 |
| Jul 01 2020 |
1879 |
300.12 |
| Apr 01 2020 |
2072 |
300.12 |
| Mar 01 2020 |
2094 |
300.12 |
| Feb 01 2020 |
2099 |
300.12 |
| Jan 01 2020 |
2102 |
300.12 |
| Dec 01 2019 |
2104 |
300.12 |
| Nov 01 2019 |
1860 |
300.12 |
| Oct 01 2019 |
1870 |
300.12 |
| Sep 01 2019 |
1852 |
300.12 |
| Aug 01 2019 |
1887 |
300.12 |
| Jul 08 2015 |
6910 |
368.61 |
| Jul 08 2015 |
10773 |
368.61 |
| Jul 01 2015 |
3962 |
325.44 |
| Jul 01 2015 |
6958 |
368.61 |
| Jul 01 2015 |
8304 |
347.03 |
| Jun 24 2015 |
2298 |
293.57 |
| Jun 24 2015 |
2728 |
310.02 |
| Jun 24 2015 |
4169 |
301.8 |
| Jun 17 2015 |
2320 |
293.57 |
| Jun 17 2015 |
2691 |
310.02 |
| Jun 17 2015 |
4253 |
301.8 |
| Jun 10 2015 |
2134 |
299.07 |
| Jun 10 2015 |
715 |
229.51 |
| Jun 10 2015 |
3368 |
314.52 |
| Jun 10 2015 |
1534 |
257.25 |
| Jun 03 2015 |
2745 |
301.97 |
| Jun 03 2015 |
713 |
229.51 |
| Jun 03 2015 |
2219 |
299.07 |
| Jun 03 2015 |
1413 |
252.17 |
| May 27 2015 |
715 |
229.51 |
| May 27 2015 |
1582 |
276.13 |
| May 27 2015 |
2205 |
299.07 |
| May 27 2015 |
1376 |
252.17 |
| May 20 2015 |
2233 |
299.07 |
| May 20 2015 |
706 |
229.51 |
| May 20 2015 |
1616 |
276.13 |
| May 20 2015 |
1389 |
252.17 |
| May 13 2015 |
1633 |
276.13 |
| May 13 2015 |
698 |
229.51 |
| May 13 2015 |
2254 |
299.07 |
| May 13 2015 |
1385 |
252.17 |
| May 06 2015 |
648 |
229.51 |
| May 06 2015 |
2190 |
299.07 |
| May 06 2015 |
1510 |
276.13 |
| May 06 2015 |
1289 |
252.17 |
| Apr 29 2015 |
1563 |
276.13 |
| Apr 29 2015 |
684 |
229.51 |
| Apr 29 2015 |
2320 |
299.96 |
| Apr 29 2015 |
1338 |
252.17 |
| Apr 22 2015 |
1855 |
289.13 |
| Apr 22 2015 |
1584 |
276.13 |
| Apr 22 2015 |
668 |
229.51 |
| Apr 22 2015 |
1354 |
252.17 |
| Apr 15 2015 |
659 |
229.51 |
| Apr 15 2015 |
1592 |
276.13 |
| Apr 15 2015 |
1885 |
289.13 |
| Apr 15 2015 |
1402 |
252.17 |
| Apr 08 2015 |
1690 |
283.82 |
| Apr 08 2015 |
1636 |
276.13 |
| Apr 08 2015 |
659 |
229.51 |
| Apr 08 2015 |
1413 |
252.17 |
| Apr 01 2015 |
665 |
229.51 |
| Apr 01 2015 |
1560 |
273.69 |
| Apr 01 2015 |
1739 |
283.82 |
| Apr 01 2015 |
1441 |
252.17 |
| Mar 25 2015 |
1530 |
273.69 |
| Mar 25 2015 |
1685 |
283.82 |
| Mar 25 2015 |
655 |
229.51 |
| Mar 25 2015 |
1416 |
252.17 |
| Mar 18 2015 |
1563 |
273.69 |
| Mar 18 2015 |
647 |
229.51 |
| Mar 18 2015 |
1683 |
283.82 |
| Mar 18 2015 |
1431 |
252.17 |
| Mar 11 2015 |
1731 |
283.82 |
| Mar 11 2015 |
1581 |
273.69 |
| Mar 11 2015 |
663 |
229.51 |
| Mar 11 2015 |
1557 |
252.17 |
| Mar 04 2015 |
661 |
229.51 |
| Mar 04 2015 |
1616 |
273.69 |
| Mar 04 2015 |
1781 |
283.82 |
| Mar 04 2015 |
1569 |
252.17 |
| Feb 25 2015 |
1803 |
283.82 |
| Feb 25 2015 |
666 |
229.51 |
| Feb 25 2015 |
1618 |
273.69 |
| Feb 25 2015 |
1586 |
252.17 |
| Feb 18 2015 |
1867 |
283.82 |
| Feb 18 2015 |
671 |
229.51 |
| Feb 18 2015 |
1640 |
273.69 |
| Feb 18 2015 |
1616 |
252.17 |
| Feb 11 2015 |
1895 |
283.82 |
| Feb 11 2015 |
1645 |
273.69 |
| Feb 11 2015 |
672 |
229.51 |
| Feb 11 2015 |
1623 |
252.17 |
| Feb 04 2015 |
1651 |
273.69 |
| Feb 04 2015 |
672 |
229.51 |
| Feb 04 2015 |
1911 |
283.82 |
| Feb 04 2015 |
1628 |
252.17 |
| Jan 28 2015 |
672 |
229.51 |
| Jan 28 2015 |
1661 |
273.69 |
| Jan 28 2015 |
1907 |
283.82 |
| Jan 28 2015 |
1629 |
252.17 |
| Jan 21 2015 |
670 |
229.51 |
| Jan 21 2015 |
1670 |
273.69 |
| Jan 21 2015 |
1916 |
283.82 |
| Jan 21 2015 |
1636 |
252.17 |
| Jan 14 2015 |
1918 |
283.82 |
| Jan 14 2015 |
670 |
229.51 |
| Jan 14 2015 |
1677 |
273.69 |
| Jan 14 2015 |
1644 |
252.17 |
| Jan 07 2015 |
1918 |
283.82 |
| Jan 07 2015 |
1679 |
273.69 |
| Jan 07 2015 |
670 |
229.51 |
| Jan 07 2015 |
1644 |
252.17 |
| Dec 31 2014 |
1679 |
273.69 |
| Dec 31 2014 |
1918 |
283.82 |
| Dec 31 2014 |
669 |
229.51 |
| Dec 31 2014 |
1645 |
252.17 |
| Dec 24 2014 |
1918 |
283.82 |
| Dec 24 2014 |
1679 |
273.69 |
| Dec 24 2014 |
669 |
229.51 |
| Dec 24 2014 |
1645 |
252.17 |
| Dec 17 2014 |
669 |
229.51 |
| Dec 17 2014 |
1680 |
273.69 |
| Dec 17 2014 |
1918 |
283.82 |
| Dec 17 2014 |
1645 |
252.17 |
| Dec 10 2014 |
669 |
229.51 |
| Dec 10 2014 |
1680 |
273.69 |
| Dec 10 2014 |
1918 |
283.82 |
| Dec 10 2014 |
1645 |
252.17 |
| Dec 03 2014 |
669 |
229.51 |
| Dec 03 2014 |
1680 |
273.69 |
| Dec 03 2014 |
1918 |
283.82 |
| Dec 03 2014 |
1645 |
252.17 |
| Nov 26 2014 |
1918 |
283.82 |
| Nov 26 2014 |
1680 |
273.69 |
| Nov 26 2014 |
669 |
229.51 |
| Nov 26 2014 |
1645 |
252.17 |
| Nov 19 2014 |
669 |
229.51 |
| Nov 19 2014 |
1680 |
273.69 |
| Nov 19 2014 |
1918 |
283.82 |
| Nov 19 2014 |
1645 |
252.17 |
| Nov 12 2014 |
1680 |
273.69 |
| Nov 12 2014 |
669 |
229.51 |
| Nov 12 2014 |
1918 |
283.82 |
| Nov 12 2014 |
1645 |
252.17 |
| Nov 05 2014 |
1918 |
283.82 |
| Nov 05 2014 |
669 |
229.51 |
| Nov 05 2014 |
1680 |
273.69 |
| Nov 05 2014 |
1645 |
252.17 |
| Oct 29 2014 |
1917 |
283.82 |
| Oct 29 2014 |
1680 |
273.69 |
| Oct 29 2014 |
669 |
229.51 |
| Oct 29 2014 |
1646 |
252.17 |
| Oct 22 2014 |
677 |
229.51 |
| Oct 22 2014 |
1675 |
273.69 |
| Oct 22 2014 |
1914 |
283.82 |
| Oct 22 2014 |
1651 |
252.17 |
| Oct 15 2014 |
1913 |
283.82 |
| Oct 15 2014 |
1675 |
273.69 |
| Oct 15 2014 |
677 |
229.51 |
| Oct 15 2014 |
1649 |
252.17 |
| Oct 08 2014 |
1917 |
283.82 |
| Oct 08 2014 |
1673 |
273.69 |
| Oct 08 2014 |
677 |
229.51 |
| Oct 08 2014 |
1650 |
252.17 |
| Oct 01 2014 |
1679 |
273.69 |
| Oct 01 2014 |
675 |
229.51 |
| Oct 01 2014 |
1918 |
283.82 |
| Oct 01 2014 |
1646 |
252.17 |
| Sep 24 2014 |
672 |
229.51 |
| Sep 24 2014 |
1688 |
273.69 |
| Sep 24 2014 |
1915 |
283.82 |
| Sep 24 2014 |
1638 |
252.17 |
| Sep 17 2014 |
1914 |
283.82 |
| Sep 17 2014 |
671 |
229.51 |
| Sep 17 2014 |
1715 |
273.69 |
| Sep 17 2014 |
1643 |
252.17 |
| Sep 10 2014 |
673 |
229.51 |
| Sep 10 2014 |
1704 |
273.69 |
| Sep 10 2014 |
1917 |
283.82 |
| Sep 10 2014 |
1644 |
252.17 |
| Sep 03 2014 |
669 |
229.51 |
| Sep 03 2014 |
1709 |
273.69 |
| Sep 03 2014 |
1908 |
283.82 |
| Sep 03 2014 |
1666 |
252.17 |
| Aug 27 2014 |
1746 |
273.69 |
| Aug 27 2014 |
674 |
229.51 |
| Aug 27 2014 |
1902 |
283.82 |
| Aug 27 2014 |
1684 |
252.17 |
| Aug 20 2014 |
1909 |
283.82 |
| Aug 20 2014 |
1739 |
273.69 |
| Aug 20 2014 |
673 |
229.51 |
| Aug 20 2014 |
1689 |
252.17 |
| Aug 13 2014 |
635 |
229.51 |
| Aug 13 2014 |
1765 |
273.69 |
| Aug 13 2014 |
1912 |
283.82 |
| Aug 13 2014 |
1699 |
252.17 |
| Aug 06 2014 |
623 |
229.51 |
| Aug 06 2014 |
1791 |
273.69 |
| Aug 06 2014 |
1951 |
283.82 |
| Aug 06 2014 |
1692 |
252.17 |
| Jul 30 2014 |
1965 |
283.82 |
| Jul 30 2014 |
1808 |
273.69 |
| Jul 30 2014 |
629 |
229.51 |
| Jul 30 2014 |
1712 |
252.17 |
| Jul 23 2014 |
1786 |
273.43 |
| Jul 23 2014 |
617 |
229.51 |
| Jul 23 2014 |
2466 |
295.53 |
| Jul 23 2014 |
1473 |
246.25 |
| Jul 16 2014 |
1771 |
273.43 |
| Jul 16 2014 |
628 |
229.51 |
| Jul 16 2014 |
2491 |
295.53 |
| Jul 16 2014 |
1452 |
246.25 |
| Jul 09 2014 |
600 |
229.51 |
| Jul 09 2014 |
1838 |
273.69 |
| Jul 09 2014 |
2490 |
295.53 |
| Jul 09 2014 |
1453 |
246.25 |
| Jul 02 2014 |
2687 |
291.55 |
| Jul 02 2014 |
640 |
229.51 |
| Jul 02 2014 |
2534 |
295.53 |
| Jul 02 2014 |
1632 |
249.34 |
| Jun 25 2014 |
609 |
229.51 |
| Jun 25 2014 |
2405 |
284.47 |
| Jun 25 2014 |
2582 |
295.53 |
| Jun 25 2014 |
1643 |
249.34 |
| Jun 18 2014 |
606 |
229.51 |
| Jun 18 2014 |
1389 |
259.65 |
| Jun 18 2014 |
2617 |
295.53 |
| Jun 18 2014 |
1480 |
244.96 |
| Jun 11 2014 |
3214 |
306.53 |
| Jun 11 2014 |
1739 |
267.54 |
| Jun 11 2014 |
3758 |
284.47 |
| Jun 04 2014 |
1799 |
267.54 |
| Jun 04 2014 |
3255 |
306.53 |
| Jun 04 2014 |
3816 |
284.47 |
| May 28 2014 |
4260 |
313.23 |
| May 28 2014 |
3284 |
306.53 |
| May 28 2014 |
5223 |
302.75 |
| May 21 2014 |
3300 |
306.53 |
| May 21 2014 |
4295 |
313.23 |
| May 21 2014 |
5269 |
302.75 |
| May 14 2014 |
3334 |
306.53 |
| May 14 2014 |
4342 |
313.23 |
| May 14 2014 |
5312 |
302.75 |
| May 07 2014 |
4344 |
313.23 |
| May 07 2014 |
5253 |
339.22 |
| May 07 2014 |
8139 |
334.02 |
| Apr 30 2014 |
5484 |
339.22 |
| Apr 30 2014 |
4555 |
313.23 |
| Apr 30 2014 |
8394 |
334.02 |
| Apr 23 2014 |
5616 |
339.22 |
| Apr 23 2014 |
4601 |
313.23 |
| Apr 23 2014 |
8511 |
334.02 |
| Apr 16 2014 |
5183 |
332.72 |
| Apr 16 2014 |
8395 |
332.72 |
| Apr 09 2014 |
5372 |
332.72 |
| Apr 09 2014 |
8523 |
332.72 |
| Apr 02 2014 |
5389 |
332.72 |
| Apr 02 2014 |
8332 |
332.72 |
| Mar 26 2014 |
5303 |
332.17 |
| Mar 26 2014 |
8352 |
332.17 |
| Mar 19 2014 |
5313 |
332.17 |
| Mar 19 2014 |
8401 |
332.17 |
| Mar 12 2014 |
5336 |
332.17 |
| Mar 12 2014 |
8438 |
332.17 |
| Mar 05 2014 |
5316 |
332.17 |
| Mar 05 2014 |
8470 |
332.17 |
| Mar 27 2012 |
1605 |
266.83 |
| Mar 27 2012 |
3067 |
266.83 |
| Sep 23 2011 |
1546 |
245.44 |
| Sep 23 2011 |
1401 |
242.05 |
| Sep 23 2011 |
1939 |
241.53 |
| Sep 16 2011 |
1549 |
245.44 |
| Sep 16 2011 |
1401 |
242.05 |
| Sep 16 2011 |
1942 |
241.53 |
| Sep 10 2011 |
1521 |
245.44 |
| Sep 10 2011 |
1372 |
242.05 |
| Sep 10 2011 |
1935 |
241.53 |
| Sep 02 2011 |
1343 |
242.05 |
| Sep 02 2011 |
1522 |
245.44 |
| Sep 02 2011 |
1917 |
241.53 |
| Aug 26 2011 |
1521 |
245.44 |
| Aug 26 2011 |
1346 |
242.05 |
| Aug 26 2011 |
1920 |
241.53 |
| Aug 19 2011 |
1277 |
242.05 |
| Aug 19 2011 |
1464 |
245.44 |
| Aug 19 2011 |
1721 |
241.53 |
| Aug 12 2011 |
1438 |
245.44 |
| Aug 12 2011 |
1280 |
242.05 |
| Aug 12 2011 |
1705 |
241.53 |
| Aug 05 2011 |
1271 |
242.05 |
| Aug 05 2011 |
1441 |
245.44 |
| Aug 05 2011 |
1713 |
241.53 |
| Jul 29 2011 |
1444 |
245.44 |
| Jul 29 2011 |
1273 |
242.05 |
| Jul 29 2011 |
1713 |
241.53 |
| Jul 22 2011 |
1148 |
242.05 |
| Jul 22 2011 |
1317 |
245.44 |
| Jul 22 2011 |
1595 |
241.53 |
| Jul 15 2011 |
1242 |
245.44 |
| Jul 15 2011 |
1106 |
242.05 |
| Jul 15 2011 |
1531 |
241.53 |
| Jul 08 2011 |
1443 |
264.67 |
| Jul 08 2011 |
1235 |
245.44 |
| Jul 08 2011 |
1793 |
254.53 |
| Jul 01 2011 |
1122 |
264.67 |
| Jul 01 2011 |
800 |
245.44 |
| Jul 01 2011 |
1481 |
260.36 |
| Jun 17 2011 |
997 |
256.47 |
| Jun 17 2011 |
777 |
245.44 |
| Jun 17 2011 |
1499 |
260.36 |
| Jun 10 2011 |
937 |
256.47 |
| Jun 10 2011 |
875 |
245.44 |
| Jun 10 2011 |
1548 |
260.36 |
| Jun 03 2011 |
861 |
256.47 |
| Jun 03 2011 |
802 |
245.44 |
| Jun 03 2011 |
1442 |
260.36 |
| May 29 2011 |
851 |
256.47 |
| May 29 2011 |
594 |
224.06 |
| May 29 2011 |
1433 |
258.52 |
| May 06 2011 |
453 |
200.24 |
| May 06 2011 |
1015 |
262.28 |
| May 06 2011 |
1271 |
241.6 |
| Apr 22 2011 |
518 |
200.24 |
| Apr 22 2011 |
1154 |
262.28 |
| Apr 22 2011 |
1363 |
241.6 |
| Apr 01 2011 |
1248 |
262.28 |
| Apr 01 2011 |
1285 |
255.42 |
| Apr 01 2011 |
1739 |
258.85 |
| Oct 15 2010 |
2613 |
300.43 |
| Oct 15 2010 |
3188 |
332.52 |
| Oct 15 2010 |
3589 |
306.85 |
| Aug 15 2010 |
2510 |
300.43 |
| Aug 15 2010 |
3244 |
300.43 |
| Aug 01 2010 |
2328 |
300.43 |
| Aug 01 2010 |
3077 |
300.43 |
| Jul 15 2010 |
2198 |
300.43 |
| Jul 15 2010 |
2857 |
300.43 |
| Jul 01 2010 |
2205 |
298.29 |
| Jul 01 2010 |
2055 |
301.79 |
| Jul 01 2010 |
2970 |
300.23 |
| Jun 15 2010 |
2017 |
301.79 |
| Jun 15 2010 |
2119 |
300.22 |
| Jun 15 2010 |
2841 |
300.23 |
| Jun 01 2010 |
1764 |
295.21 |
| Jun 01 2010 |
1802 |
301.79 |
| Jun 01 2010 |
2591 |
298.28 |
| May 27 2010 |
1478 |
297.04 |
| May 27 2010 |
2275 |
297.04 |
| May 15 2010 |
1671 |
301.79 |
| May 15 2010 |
1681 |
297.36 |
| May 15 2010 |
2496 |
300.42 |
| Apr 30 2010 |
1516 |
294.64 |
| Apr 30 2010 |
2356 |
299.71 |
| Apr 15 2010 |
1516 |
301.79 |
| Apr 15 2010 |
1377 |
294.64 |
| Apr 15 2010 |
2270 |
299.71 |
| Apr 02 2010 |
1087 |
289.71 |
| Apr 02 2010 |
1179 |
301.79 |
| Apr 02 2010 |
1939 |
299.75 |
| Aug 30 2009 |
851 |
289.71 |
| Aug 30 2009 |
750 |
301.79 |
| Aug 30 2009 |
1285 |
299.75 |
| Aug 15 2009 |
856 |
289.71 |
| Aug 15 2009 |
845 |
301.79 |
| Aug 15 2009 |
1299 |
299.75 |
| Aug 01 2009 |
881 |
289.71 |
| Aug 01 2009 |
833 |
301.79 |
| Aug 01 2009 |
1307 |
299.75 |
| Jul 15 2009 |
835 |
301.79 |
| Jul 15 2009 |
885 |
289.71 |
| Jul 15 2009 |
1317 |
299.75 |
