| Jun 05 2026 |
1317 |
437.59 |
| Jun 05 2026 |
4203 |
393.14 |
| Jun 05 2026 |
4895 |
389.78 |
| Jun 02 2026 |
1311 |
437.59 |
| Jun 02 2026 |
4165 |
393.14 |
| Jun 02 2026 |
4859 |
389.78 |
| May 26 2026 |
1336 |
437.59 |
| May 26 2026 |
4150 |
393.14 |
| May 26 2026 |
4873 |
389.78 |
| May 19 2026 |
1347 |
437.59 |
| May 19 2026 |
3878 |
382.81 |
| May 19 2026 |
4568 |
381.32 |
| May 12 2026 |
1391 |
437.59 |
| May 12 2026 |
3956 |
384.68 |
| May 12 2026 |
4610 |
381.32 |
| May 05 2026 |
1469 |
437.59 |
| May 05 2026 |
4263 |
400.23 |
| May 05 2026 |
4962 |
391.91 |
| Apr 28 2026 |
1746 |
437.59 |
| Apr 28 2026 |
4731 |
419.94 |
| Apr 28 2026 |
5668 |
409.69 |
| Apr 21 2026 |
2021 |
437.59 |
| Apr 21 2026 |
4681 |
419.94 |
| Apr 21 2026 |
5750 |
409.69 |
| Apr 14 2026 |
2123 |
437.59 |
| Apr 14 2026 |
4628 |
419.94 |
| Apr 14 2026 |
5754 |
409.69 |
| Apr 07 2026 |
4388 |
432.3 |
| Apr 07 2026 |
4590 |
419.94 |
| Apr 07 2026 |
5805 |
409.69 |
| Mar 31 2026 |
4336 |
432.3 |
| Mar 31 2026 |
4608 |
419.94 |
| Mar 31 2026 |
5883 |
409.69 |
| Mar 24 2026 |
4354 |
432.3 |
| Mar 24 2026 |
4714 |
422.74 |
| Mar 24 2026 |
6041 |
411.62 |
| Mar 17 2026 |
4343 |
432.3 |
| Mar 17 2026 |
4782 |
422.74 |
| Mar 17 2026 |
6068 |
411.62 |
| Mar 10 2026 |
2699 |
440.43 |
| Mar 10 2026 |
4787 |
425.44 |
| Mar 10 2026 |
6215 |
416.58 |
| Mar 03 2026 |
2727 |
440.43 |
| Mar 03 2026 |
4846 |
425.44 |
| Mar 03 2026 |
6264 |
416.58 |
| Feb 24 2026 |
2757 |
440.97 |
| Feb 24 2026 |
4675 |
425.44 |
| Feb 24 2026 |
6102 |
415.98 |
| Feb 17 2026 |
2934 |
440.97 |
| Feb 17 2026 |
4658 |
425.44 |
| Feb 17 2026 |
6173 |
415.98 |
| Feb 10 2026 |
3014 |
440.97 |
| Feb 10 2026 |
4678 |
425.44 |
| Feb 10 2026 |
6233 |
415.98 |
| Feb 03 2026 |
3020 |
440.97 |
| Feb 03 2026 |
4702 |
425.44 |
| Feb 03 2026 |
6250 |
415.98 |
| Jan 27 2026 |
3076 |
440.97 |
| Jan 27 2026 |
4731 |
425.44 |
| Jan 27 2026 |
6284 |
415.98 |
| Jan 20 2026 |
3097 |
440.97 |
| Jan 20 2026 |
4767 |
425.44 |
| Jan 20 2026 |
6323 |
415.98 |
| Jan 13 2026 |
3097 |
440.97 |
| Jan 13 2026 |
4779 |
425.44 |
| Jan 13 2026 |
6337 |
415.98 |
| Jan 06 2026 |
3097 |
440.97 |
| Jan 06 2026 |
4779 |
425.44 |
| Jan 06 2026 |
6333 |
415.98 |
| Dec 30 2025 |
3097 |
440.97 |
| Dec 30 2025 |
4791 |
425.44 |
| Dec 30 2025 |
6343 |
415.98 |
| Dec 23 2025 |
3070 |
440.97 |
| Dec 23 2025 |
4794 |
425.44 |
| Dec 23 2025 |
6329 |
415.98 |
| Dec 16 2025 |
3101 |
440.97 |
| Dec 16 2025 |
4794 |
425.44 |
| Dec 16 2025 |
6345 |
415.98 |
| Dec 09 2025 |
3101 |
440.97 |
| Dec 09 2025 |
4794 |
425.44 |
| Dec 09 2025 |
6345 |
415.98 |
| Dec 02 2025 |
3101 |
440.97 |
| Dec 02 2025 |
4797 |
425.44 |
| Dec 02 2025 |
6345 |
415.98 |
| Nov 25 2025 |
3101 |
440.97 |
| Nov 25 2025 |
4797 |
425.44 |
| Nov 25 2025 |
6345 |
415.98 |
| Nov 18 2025 |
3101 |
440.97 |
| Nov 18 2025 |
4797 |
425.44 |
| Nov 18 2025 |
6345 |
415.98 |
| Nov 11 2025 |
3101 |
440.97 |
| Nov 11 2025 |
4787 |
425.44 |
| Nov 11 2025 |
6343 |
415.98 |
| Nov 04 2025 |
3101 |
440.97 |
| Nov 04 2025 |
4788 |
425.44 |
| Nov 04 2025 |
6344 |
415.98 |
| Oct 28 2025 |
3145 |
440.97 |
| Oct 28 2025 |
4788 |
425.44 |
| Oct 28 2025 |
6368 |
415.98 |
| Oct 21 2025 |
3160 |
440.97 |
| Oct 21 2025 |
4788 |
425.44 |
| Oct 21 2025 |
6375 |
415.98 |
| Oct 14 2025 |
3160 |
440.97 |
| Oct 14 2025 |
4788 |
425.44 |
| Oct 14 2025 |
6377 |
415.98 |
| Oct 07 2025 |
3147 |
440.97 |
| Oct 07 2025 |
4786 |
425.44 |
| Oct 07 2025 |
6359 |
415.98 |
| Sep 30 2025 |
3143 |
440.97 |
| Sep 30 2025 |
4800 |
425.94 |
| Sep 30 2025 |
6251 |
412.54 |
| Sep 23 2025 |
3118 |
440.97 |
| Sep 23 2025 |
4824 |
425.94 |
| Sep 23 2025 |
6263 |
412.54 |
| Sep 16 2025 |
3161 |
440.97 |
| Sep 16 2025 |
4835 |
425.94 |
| Sep 16 2025 |
6279 |
412.54 |
| Sep 09 2025 |
3154 |
440.97 |
| Sep 09 2025 |
4830 |
425.94 |
| Sep 09 2025 |
6280 |
412.54 |
| Sep 02 2025 |
2951 |
425.83 |
| Sep 02 2025 |
4745 |
425.94 |
| Sep 02 2025 |
5907 |
402.71 |
| Aug 26 2025 |
2934 |
425.83 |
| Aug 26 2025 |
4643 |
417.75 |
| Aug 26 2025 |
5828 |
397.28 |
| Aug 19 2025 |
2964 |
425.83 |
| Aug 19 2025 |
4586 |
417.75 |
| Aug 19 2025 |
5818 |
397.28 |
| Aug 12 2025 |
3188 |
441.57 |
| Aug 12 2025 |
4561 |
417.75 |
| Aug 12 2025 |
6097 |
405.65 |
| Aug 05 2025 |
2831 |
415.41 |
| Aug 05 2025 |
4598 |
417.75 |
| Aug 05 2025 |
5476 |
386.86 |
| Jul 29 2025 |
2797 |
415.41 |
| Jul 29 2025 |
4543 |
417.75 |
| Jul 29 2025 |
5442 |
386.86 |
| Jul 22 2025 |
2852 |
415.41 |
| Jul 22 2025 |
4658 |
417.75 |
| Jul 22 2025 |
5539 |
386.86 |
| Jul 15 2025 |
2877 |
415.41 |
| Jul 15 2025 |
5507 |
418.75 |
| Jul 15 2025 |
6066 |
402.21 |
| Jul 08 2025 |
2857 |
415.41 |
| Jul 08 2025 |
5582 |
418.75 |
| Jul 08 2025 |
6098 |
402.21 |
| Jul 01 2025 |
2873 |
415.41 |
| Jul 01 2025 |
5922 |
418.75 |
| Jul 01 2025 |
6080 |
402.21 |
| Jun 24 2025 |
2871 |
415.41 |
| Jun 24 2025 |
4540 |
418.12 |
| Jun 24 2025 |
5959 |
398.24 |
| Jun 17 2025 |
2873 |
415.41 |
| Jun 17 2025 |
4596 |
419.81 |
| Jun 17 2025 |
5944 |
397.63 |
| Jun 10 2025 |
2846 |
415.41 |
| Jun 10 2025 |
4508 |
419.81 |
| Jun 10 2025 |
5925 |
397.63 |
| Jun 03 2025 |
2809 |
415.41 |
| Jun 03 2025 |
4767 |
430.31 |
| Jun 03 2025 |
5929 |
397.63 |
| May 27 2025 |
2780 |
415.41 |
| May 27 2025 |
4749 |
430.31 |
| May 27 2025 |
5924 |
397.63 |
| May 20 2025 |
2830 |
415.41 |
| May 20 2025 |
4705 |
422.58 |
| May 20 2025 |
6016 |
397.63 |
| May 13 2025 |
2820 |
415.41 |
| May 13 2025 |
4757 |
422.58 |
| May 13 2025 |
6070 |
397.63 |
| May 06 2025 |
2759 |
415.41 |
| May 06 2025 |
4511 |
410.67 |
| May 06 2025 |
5631 |
387.47 |
| Apr 29 2025 |
2880 |
415.41 |
| Apr 29 2025 |
4564 |
410.67 |
| Apr 29 2025 |
5727 |
387.47 |
| Apr 22 2025 |
2876 |
415.41 |
| Apr 22 2025 |
4574 |
410.67 |
| Apr 22 2025 |
5768 |
387.47 |
| Apr 15 2025 |
2881 |
415.41 |
| Apr 15 2025 |
4562 |
410.67 |
| Apr 15 2025 |
5774 |
387.47 |
| Apr 08 2025 |
2925 |
415.41 |
| Apr 08 2025 |
4606 |
410.67 |
| Apr 08 2025 |
5853 |
387.47 |
| Apr 01 2025 |
2989 |
415.41 |
| Apr 01 2025 |
4610 |
410.67 |
| Apr 01 2025 |
5836 |
387.47 |
| Mar 25 2025 |
2930 |
415.41 |
| Mar 25 2025 |
4589 |
410.67 |
| Mar 25 2025 |
5790 |
387.47 |
| Mar 18 2025 |
2976 |
415.41 |
| Mar 18 2025 |
4644 |
410.67 |
| Mar 18 2025 |
5833 |
387.47 |
| Mar 11 2025 |
2940 |
413.39 |
| Mar 11 2025 |
4603 |
410.67 |
| Mar 11 2025 |
5813 |
387.47 |
| Mar 04 2025 |
2795 |
403.47 |
| Mar 04 2025 |
4610 |
410.67 |
| Mar 04 2025 |
5831 |
387.47 |
| Feb 25 2025 |
2435 |
389.26 |
| Feb 25 2025 |
4583 |
410.67 |
| Feb 25 2025 |
4791 |
363.14 |
| Feb 18 2025 |
2466 |
389.26 |
| Feb 18 2025 |
4593 |
410.67 |
| Feb 18 2025 |
4806 |
363.14 |
| Feb 11 2025 |
2543 |
389.26 |
| Feb 11 2025 |
4600 |
410.67 |
| Feb 11 2025 |
4814 |
363.14 |
| Feb 04 2025 |
2520 |
389.26 |
| Feb 04 2025 |
4585 |
410.67 |
| Feb 04 2025 |
4790 |
363.14 |
| Jan 29 2025 |
2560 |
389.26 |
| Jan 29 2025 |
4569 |
410.67 |
| Jan 29 2025 |
4782 |
363.14 |
| Jan 22 2025 |
2576 |
389.26 |
| Jan 22 2025 |
4592 |
410.67 |
| Jan 22 2025 |
4788 |
363.14 |
| Jan 15 2025 |
2578 |
389.26 |
| Jan 15 2025 |
4592 |
410.67 |
| Jan 15 2025 |
4792 |
363.14 |
| Jan 08 2025 |
2578 |
389.26 |
| Jan 08 2025 |
4566 |
410.67 |
| Jan 08 2025 |
4741 |
363.14 |
| Jan 01 2025 |
2578 |
389.26 |
| Jan 01 2025 |
4571 |
410.67 |
| Jan 01 2025 |
4739 |
363.14 |
| Dec 25 2024 |
2578 |
389.26 |
| Dec 25 2024 |
4555 |
410.67 |
| Dec 25 2024 |
4731 |
363.14 |
| Dec 18 2024 |
2557 |
389.26 |
| Dec 18 2024 |
4555 |
410.67 |
| Dec 18 2024 |
4727 |
363.14 |
| Dec 11 2024 |
2557 |
389.26 |
| Dec 11 2024 |
4553 |
410.67 |
| Dec 11 2024 |
4723 |
363.14 |
| Dec 04 2024 |
2557 |
389.26 |
| Dec 04 2024 |
4553 |
410.67 |
| Dec 04 2024 |
4723 |
363.14 |
| Nov 27 2024 |
2557 |
389.26 |
| Nov 27 2024 |
4553 |
410.67 |
| Nov 27 2024 |
4723 |
363.14 |
| Nov 20 2024 |
2557 |
389.26 |
| Nov 20 2024 |
4552 |
410.67 |
| Nov 20 2024 |
4722 |
363.14 |
| Nov 13 2024 |
2556 |
389.26 |
| Nov 13 2024 |
4550 |
410.67 |
| Nov 13 2024 |
4718 |
363.14 |
| Nov 06 2024 |
2538 |
389.26 |
| Nov 06 2024 |
4552 |
410.67 |
| Nov 06 2024 |
4716 |
363.14 |
| Oct 30 2024 |
2527 |
389.26 |
| Oct 30 2024 |
4525 |
410.67 |
| Oct 30 2024 |
4701 |
363.14 |
| Oct 23 2024 |
2527 |
389.26 |
| Oct 23 2024 |
4532 |
410.67 |
| Oct 23 2024 |
4937 |
363.14 |
| Oct 16 2024 |
2525 |
389.26 |
| Oct 16 2024 |
4537 |
410.67 |
| Oct 16 2024 |
4944 |
363.14 |
| Oct 09 2024 |
2547 |
389.26 |
| Oct 09 2024 |
4803 |
424.36 |
| Oct 09 2024 |
4951 |
363.14 |
| Oct 02 2024 |
2542 |
389.26 |
| Oct 02 2024 |
4789 |
424.36 |
| Oct 02 2024 |
4946 |
363.14 |
| Sep 25 2024 |
2487 |
389.26 |
| Sep 25 2024 |
4774 |
424.36 |
| Sep 25 2024 |
4945 |
363.14 |
| Sep 18 2024 |
2499 |
389.26 |
| Sep 18 2024 |
4757 |
424.36 |
| Sep 18 2024 |
4899 |
363.14 |
| Sep 11 2024 |
2469 |
388.07 |
| Sep 11 2024 |
4724 |
424.36 |
| Sep 11 2024 |
5102 |
367.7 |
| Sep 04 2024 |
2392 |
388.07 |
| Sep 04 2024 |
4671 |
424.36 |
| Sep 04 2024 |
5036 |
367.7 |
| Aug 28 2024 |
2389 |
388.07 |
| Aug 28 2024 |
4676 |
424.36 |
| Aug 28 2024 |
5080 |
367.7 |
| Aug 21 2024 |
2403 |
388.07 |
| Aug 21 2024 |
4723 |
424.36 |
| Aug 21 2024 |
5119 |
367.7 |
| Aug 14 2024 |
2711 |
403.16 |
| Aug 14 2024 |
6020 |
393.45 |
| Aug 07 2024 |
2677 |
403.16 |
| Aug 07 2024 |
6042 |
393.45 |
| Jul 31 2024 |
2708 |
403.16 |
| Jul 31 2024 |
6043 |
393.45 |
| Jul 24 2024 |
2672 |
403.16 |
| Jul 24 2024 |
5979 |
393.45 |
| Jul 17 2024 |
2690 |
403.16 |
| Jul 17 2024 |
6026 |
393.45 |
| Jul 10 2024 |
2722 |
403.16 |
| Jul 10 2024 |
5958 |
393.45 |
| Jul 03 2024 |
2693 |
403.16 |
| Jul 03 2024 |
6001 |
393.45 |
| Jun 26 2024 |
2702 |
403.16 |
| Jun 26 2024 |
5954 |
393.45 |
| Jun 19 2024 |
2651 |
403.16 |
| Jun 19 2024 |
6017 |
393.45 |
| Jun 12 2024 |
2661 |
403.16 |
| Jun 12 2024 |
5988 |
393.45 |
| Jun 05 2024 |
2664 |
403.16 |
| Jun 05 2024 |
6045 |
393.45 |
| May 29 2024 |
2696 |
403.16 |
| May 29 2024 |
6065 |
393.45 |
| May 22 2024 |
2617 |
403.16 |
| May 22 2024 |
6098 |
393.45 |
| May 15 2024 |
2593 |
403.16 |
| May 15 2024 |
5969 |
393.45 |
| May 08 2024 |
2531 |
403.16 |
| May 08 2024 |
5910 |
393.45 |
| May 01 2024 |
4866 |
434.5 |
| May 01 2024 |
5772 |
387.71 |
| Apr 24 2024 |
6190 |
434.5 |
| Apr 24 2024 |
8205 |
387.71 |
| Apr 17 2024 |
6217 |
434.5 |
| Apr 17 2024 |
8360 |
387.71 |
| Apr 10 2024 |
6264 |
434.5 |
| Apr 10 2024 |
8338 |
387.71 |
| Apr 03 2024 |
6149 |
434.5 |
| Apr 03 2024 |
8310 |
387.71 |
| Mar 27 2024 |
6190 |
434.5 |
| Mar 27 2024 |
8323 |
387.71 |
| Mar 21 2024 |
3739 |
387.48 |
| Mar 21 2024 |
5359 |
387.48 |
| Jul 08 2021 |
3293 |
418 |
| Jul 08 2021 |
3510 |
418 |
| Jul 01 2021 |
3303 |
418 |
| Jul 01 2021 |
3476 |
418 |
| Jun 24 2021 |
3323 |
418 |
| Jun 24 2021 |
6857 |
514.69 |
| Jun 24 2021 |
6303 |
466.34 |
| Jun 17 2021 |
3247 |
418 |
| Jun 17 2021 |
6704 |
514.69 |
| Jun 17 2021 |
6177 |
466.34 |
| Jun 10 2021 |
3193 |
418 |
| Jun 10 2021 |
6701 |
514.69 |
| Jun 10 2021 |
5887 |
466.34 |
| Jun 03 2021 |
5678 |
466.34 |
| May 27 2021 |
3109 |
418 |
| May 27 2021 |
6603 |
514.69 |
| May 27 2021 |
5739 |
466.34 |
| May 07 2021 |
14895 |
466.34 |
| Jul 10 2020 |
3376 |
418 |
| Jul 10 2020 |
5174 |
418 |
| Jul 03 2020 |
3448 |
418 |
| Jul 03 2020 |
5209 |
418 |
| Jun 26 2020 |
9893 |
514.69 |
| Jun 26 2020 |
3649 |
418 |
| Jun 26 2020 |
9882 |
466.34 |
| Jun 19 2020 |
10177 |
514.69 |
| Jun 19 2020 |
3748 |
418 |
| Jun 19 2020 |
10260 |
466.34 |
| Jun 12 2020 |
10558 |
514.69 |
| Jun 12 2020 |
3897 |
418 |
| Jun 12 2020 |
10606 |
466.34 |
| Jun 05 2020 |
11045 |
514.69 |
| Jun 05 2020 |
3975 |
418 |
| Jun 05 2020 |
10946 |
466.34 |
| May 29 2020 |
11426 |
514.69 |
| May 29 2020 |
4122 |
418 |
| May 29 2020 |
11283 |
466.34 |
| May 22 2020 |
4295 |
418 |
| May 22 2020 |
11882 |
514.69 |
| May 22 2020 |
11644 |
466.34 |
| May 15 2020 |
12169 |
514.69 |
| May 15 2020 |
4496 |
418 |
| May 15 2020 |
12025 |
466.34 |
| May 08 2020 |
12447 |
514.69 |
| May 08 2020 |
4598 |
418 |
| May 08 2020 |
12316 |
466.34 |
| May 01 2020 |
8228 |
460.25 |
| May 01 2020 |
11907 |
498.06 |
| May 01 2020 |
4707 |
474.58 |
| May 01 2020 |
14287 |
479.15 |
| Apr 24 2020 |
12356 |
498.06 |
| Apr 24 2020 |
4793 |
474.58 |
| Apr 24 2020 |
8566 |
460.25 |
| Apr 24 2020 |
15250 |
479.15 |
| Apr 17 2020 |
8887 |
460.25 |
| Apr 17 2020 |
12447 |
498.06 |
| Apr 17 2020 |
4801 |
474.58 |
| Apr 17 2020 |
15578 |
479.15 |
| Apr 10 2020 |
9141 |
460.25 |
| Apr 10 2020 |
12727 |
498.06 |
| Apr 10 2020 |
4917 |
474.58 |
| Apr 10 2020 |
15934 |
479.15 |
| Apr 03 2020 |
5225 |
474.58 |
| Apr 03 2020 |
13008 |
498.06 |
| Apr 03 2020 |
9479 |
460.25 |
| Apr 03 2020 |
16352 |
479.15 |
| Mar 27 2020 |
5587 |
474.58 |
| Mar 27 2020 |
13307 |
498.06 |
| Mar 27 2020 |
9824 |
460.25 |
| Mar 27 2020 |
16768 |
479.15 |
| Mar 20 2020 |
5691 |
474.58 |
| Mar 20 2020 |
13502 |
498.06 |
| Mar 20 2020 |
10022 |
460.25 |
| Mar 20 2020 |
17005 |
479.15 |
| Mar 13 2020 |
10215 |
460.25 |
| Mar 13 2020 |
5595 |
474.58 |
| Mar 13 2020 |
13603 |
498.06 |
| Mar 13 2020 |
17248 |
479.15 |
| Mar 06 2020 |
13694 |
498.06 |
| Mar 06 2020 |
5668 |
474.58 |
| Mar 06 2020 |
10391 |
460.25 |
| Mar 06 2020 |
17396 |
479.15 |
| Feb 28 2020 |
13671 |
498.06 |
| Feb 28 2020 |
5896 |
474.58 |
| Feb 28 2020 |
10433 |
460.25 |
| Feb 28 2020 |
17415 |
479.15 |
| Feb 21 2020 |
10300 |
460.25 |
| Feb 21 2020 |
5681 |
474.58 |
| Feb 21 2020 |
13505 |
498.06 |
| Feb 21 2020 |
17227 |
479.15 |
| Feb 14 2020 |
13558 |
498.06 |
| Feb 14 2020 |
5758 |
474.58 |
| Feb 14 2020 |
10327 |
460.25 |
| Feb 14 2020 |
17275 |
479.15 |
| Feb 07 2020 |
5830 |
474.58 |
| Feb 07 2020 |
13485 |
498.06 |
| Feb 07 2020 |
10311 |
460.25 |
| Feb 07 2020 |
17159 |
479.15 |
| Jan 31 2020 |
5840 |
474.58 |
| Jan 31 2020 |
13509 |
498.06 |
| Jan 31 2020 |
10374 |
460.25 |
| Jan 31 2020 |
17212 |
479.15 |
| Jan 24 2020 |
10380 |
460.25 |
| Jan 24 2020 |
5836 |
474.58 |
| Jan 24 2020 |
13544 |
498.06 |
| Jan 24 2020 |
17228 |
479.15 |
| Jan 17 2020 |
5836 |
474.58 |
| Jan 17 2020 |
13421 |
498.06 |
| Jan 17 2020 |
10391 |
460.25 |
| Jan 17 2020 |
17142 |
479.15 |
| Jan 10 2020 |
13417 |
498.06 |
| Jan 10 2020 |
5836 |
474.58 |
| Jan 10 2020 |
10391 |
460.25 |
| Jan 10 2020 |
17138 |
479.15 |
| Jan 03 2020 |
5837 |
474.58 |
| Jan 03 2020 |
13425 |
498.06 |
| Jan 03 2020 |
10393 |
460.25 |
| Jan 03 2020 |
17149 |
479.15 |
| Dec 27 2019 |
5861 |
474.58 |
| Dec 27 2019 |
13419 |
498.06 |
| Dec 27 2019 |
10393 |
460.25 |
| Dec 27 2019 |
17143 |
479.15 |
| Dec 20 2019 |
13419 |
498.06 |
| Dec 20 2019 |
5861 |
474.58 |
| Dec 20 2019 |
10393 |
460.25 |
| Dec 20 2019 |
17143 |
479.15 |
| Dec 13 2019 |
5861 |
474.58 |
| Dec 13 2019 |
13420 |
498.06 |
| Dec 13 2019 |
10394 |
460.25 |
| Dec 13 2019 |
17144 |
479.15 |
| Dec 06 2019 |
10394 |
460.25 |
| Dec 06 2019 |
13404 |
498.06 |
| Dec 06 2019 |
5861 |
474.58 |
| Dec 06 2019 |
17124 |
479.15 |
| Nov 29 2019 |
13365 |
498.06 |
| Nov 29 2019 |
5861 |
474.58 |
| Nov 29 2019 |
10394 |
460.25 |
| Nov 29 2019 |
17107 |
479.15 |
| Nov 22 2019 |
5861 |
474.58 |
| Nov 22 2019 |
13365 |
498.06 |
| Nov 22 2019 |
10394 |
460.25 |
| Nov 22 2019 |
17107 |
479.15 |
| Nov 15 2019 |
10394 |
460.25 |
| Nov 15 2019 |
5861 |
474.58 |
| Nov 15 2019 |
13366 |
498.06 |
| Nov 15 2019 |
17112 |
479.15 |
| Nov 08 2019 |
13372 |
498.06 |
| Nov 08 2019 |
5861 |
474.58 |
| Nov 08 2019 |
10366 |
460.25 |
| Nov 08 2019 |
17037 |
479.15 |
| Nov 01 2019 |
10165 |
460.25 |
| Nov 01 2019 |
13368 |
498.06 |
| Nov 01 2019 |
5861 |
474.58 |
| Nov 01 2019 |
16824 |
479.15 |
| Oct 25 2019 |
10165 |
460.25 |
| Oct 25 2019 |
13386 |
498.06 |
| Oct 25 2019 |
5862 |
474.58 |
| Oct 25 2019 |
16843 |
479.15 |
| Oct 18 2019 |
5862 |
474.58 |
| Oct 18 2019 |
13386 |
498.06 |
| Oct 18 2019 |
10201 |
460.25 |
| Oct 18 2019 |
16873 |
479.15 |
| Oct 11 2019 |
5866 |
474.58 |
| Oct 11 2019 |
13387 |
498.06 |
| Oct 11 2019 |
10171 |
460.25 |
| Oct 11 2019 |
16840 |
479.15 |
| Oct 04 2019 |
13406 |
498.06 |
| Oct 04 2019 |
5859 |
474.58 |
| Oct 04 2019 |
10155 |
460.25 |
| Oct 04 2019 |
16820 |
479.15 |
| Sep 27 2019 |
10158 |
460.25 |
| Sep 27 2019 |
13405 |
498.06 |
| Sep 27 2019 |
5859 |
474.58 |
| Sep 27 2019 |
16941 |
479.15 |
| Sep 20 2019 |
13420 |
498.06 |
| Sep 20 2019 |
5916 |
474.58 |
| Sep 20 2019 |
10139 |
460.25 |
| Sep 20 2019 |
16920 |
479.15 |
| Sep 13 2019 |
13405 |
498.06 |
| Sep 13 2019 |
6002 |
474.58 |
| Sep 13 2019 |
10204 |
460.25 |
| Sep 13 2019 |
16943 |
479.15 |
| Sep 06 2019 |
10377 |
460.25 |
| Sep 06 2019 |
6010 |
474.58 |
| Sep 06 2019 |
13429 |
498.06 |
| Sep 06 2019 |
17225 |
479.15 |
| Aug 30 2019 |
14015 |
503.42 |
| Aug 30 2019 |
6065 |
474.58 |
| Aug 30 2019 |
10440 |
460.25 |
| Aug 30 2019 |
17226 |
478.33 |
| Aug 23 2019 |
6148 |
474.58 |
| Aug 23 2019 |
14639 |
509.54 |
| Aug 23 2019 |
10580 |
460.25 |
| Aug 23 2019 |
18330 |
485.48 |
| Aug 16 2019 |
14625 |
509.54 |
| Aug 16 2019 |
6184 |
474.58 |
| Aug 16 2019 |
10211 |
456.74 |
| Aug 16 2019 |
16605 |
472.49 |
| Aug 09 2019 |
10860 |
463.09 |
| Aug 09 2019 |
14679 |
509.54 |
| Aug 09 2019 |
6197 |
474.58 |
| Aug 09 2019 |
15932 |
466.76 |
| Aug 02 2019 |
6260 |
474.58 |
| Aug 02 2019 |
14836 |
509.54 |
| Aug 02 2019 |
8761 |
440.85 |
| Aug 02 2019 |
11877 |
436.64 |
| Jul 26 2019 |
14904 |
509.54 |
| Jul 26 2019 |
6272 |
474.58 |
| Jul 26 2019 |
8762 |
440.85 |
| Jul 26 2019 |
11955 |
436.64 |
| Jul 19 2019 |
14957 |
509.54 |
| Jul 19 2019 |
4798 |
435.96 |
| Jul 19 2019 |
8912 |
440.85 |
| Jul 19 2019 |
12009 |
436.64 |
| Jul 12 2019 |
15115 |
509.54 |
| Jul 12 2019 |
4797 |
435.96 |
| Jul 12 2019 |
9468 |
446.57 |
| Jul 12 2019 |
14591 |
453.54 |
| Jul 05 2019 |
15694 |
511.56 |
| Jul 05 2019 |
4810 |
435.96 |
| Jul 05 2019 |
8237 |
432.31 |
| Jul 05 2019 |
11254 |
428.09 |
| Jun 28 2019 |
16125 |
514.3 |
| Jun 28 2019 |
4882 |
435.96 |
| Jun 28 2019 |
8297 |
432.31 |
| Jun 28 2019 |
11432 |
428.09 |
| Jun 21 2019 |
8297 |
432.31 |
| Jun 21 2019 |
15410 |
506.16 |
| Jun 21 2019 |
4839 |
435.96 |
| Jun 21 2019 |
11316 |
428.09 |
| Jun 14 2019 |
15586 |
506.16 |
| Jun 14 2019 |
4761 |
435.96 |
| Jun 14 2019 |
8303 |
432.31 |
| Jun 14 2019 |
11404 |
428.09 |
| Jun 07 2019 |
15824 |
506.16 |
| Jun 07 2019 |
4823 |
435.96 |
| Jun 07 2019 |
8362 |
432.31 |
| Jun 07 2019 |
11545 |
428.09 |
| May 31 2019 |
8347 |
432.31 |
| May 31 2019 |
15758 |
506.16 |
| May 31 2019 |
4915 |
435.96 |
| May 31 2019 |
11576 |
428.09 |
| May 24 2019 |
15741 |
506.16 |
| May 24 2019 |
4858 |
435.96 |
| May 24 2019 |
6523 |
413.58 |
| May 24 2019 |
11614 |
428.09 |
| May 17 2019 |
4759 |
393.23 |
| May 17 2019 |
15803 |
506.16 |
| May 17 2019 |
4950 |
435.96 |
| May 17 2019 |
11622 |
428.09 |
| May 10 2019 |
4781 |
393.23 |
| May 10 2019 |
4937 |
435.96 |
| May 10 2019 |
15773 |
506.16 |
| May 10 2019 |
11569 |
428.09 |
| May 03 2019 |
16296 |
512.35 |
| May 03 2019 |
3348 |
397.33 |
| May 03 2019 |
4811 |
393.23 |
| May 03 2019 |
7045 |
393.23 |
| Apr 26 2019 |
14967 |
497.25 |
| Apr 26 2019 |
3341 |
397.33 |
| Apr 26 2019 |
4861 |
393.23 |
| Apr 26 2019 |
6992 |
393.23 |
| Apr 19 2019 |
15128 |
497.25 |
| Apr 19 2019 |
3365 |
397.33 |
| Apr 19 2019 |
4800 |
393.23 |
| Apr 19 2019 |
6964 |
393.23 |
| Apr 18 2019 |
4815 |
393.23 |
| Apr 18 2019 |
15145 |
497.25 |
| Apr 18 2019 |
3369 |
397.33 |
| Apr 12 2019 |
15306 |
497.25 |
| Apr 12 2019 |
3390 |
397.33 |
| Apr 12 2019 |
4811 |
393.23 |
| Apr 12 2019 |
7026 |
393.23 |
| Apr 05 2019 |
15023 |
497.25 |
| Apr 05 2019 |
3318 |
397.33 |
| Apr 05 2019 |
4579 |
393.23 |
| Apr 05 2019 |
6795 |
393.23 |
| Mar 29 2019 |
14820 |
497.25 |
| Mar 29 2019 |
3193 |
397.33 |
| Mar 29 2019 |
4562 |
393.23 |
| Mar 29 2019 |
6777 |
393.23 |
| Mar 22 2019 |
4525 |
393.23 |
| Mar 22 2019 |
14592 |
497.25 |
| Mar 22 2019 |
3244 |
397.33 |
| Mar 22 2019 |
6760 |
393.23 |
| Mar 15 2019 |
3391 |
397.33 |
| Mar 15 2019 |
14510 |
497.25 |
| Mar 15 2019 |
4644 |
393.23 |
| Mar 15 2019 |
6823 |
393.23 |
| Mar 08 2019 |
3249 |
397.33 |
| Mar 08 2019 |
14408 |
497.25 |
| Mar 08 2019 |
4552 |
393.23 |
| Mar 08 2019 |
6711 |
393.23 |
| Mar 01 2019 |
14433 |
497.25 |
| Mar 01 2019 |
3308 |
397.33 |
| Mar 01 2019 |
4583 |
393.23 |
| Mar 01 2019 |
6757 |
393.23 |
| Feb 22 2019 |
4605 |
393.23 |
| Feb 22 2019 |
14448 |
497.25 |
| Feb 22 2019 |
3305 |
397.33 |
| Feb 22 2019 |
6782 |
393.23 |
| Feb 15 2019 |
14368 |
497.25 |
| Feb 15 2019 |
3300 |
397.33 |
| Feb 15 2019 |
4622 |
393.23 |
| Feb 15 2019 |
6752 |
393.23 |
| Feb 08 2019 |
14207 |
497.25 |
| Feb 08 2019 |
3397 |
397.33 |
| Feb 08 2019 |
4614 |
393.23 |
| Feb 08 2019 |
6731 |
393.23 |
| Feb 01 2019 |
3400 |
397.33 |
| Feb 01 2019 |
14232 |
497.25 |
| Feb 01 2019 |
4624 |
393.23 |
| Feb 01 2019 |
6740 |
393.23 |
| Jan 25 2019 |
3400 |
397.33 |
| Jan 25 2019 |
14245 |
497.25 |
| Jan 25 2019 |
4625 |
393.23 |
| Jan 25 2019 |
6761 |
393.23 |
| Jan 18 2019 |
3403 |
397.33 |
| Jan 18 2019 |
14265 |
497.25 |
| Jan 18 2019 |
4650 |
393.23 |
| Jan 18 2019 |
6773 |
393.23 |
| Jan 11 2019 |
14243 |
497.25 |
| Jan 11 2019 |
3403 |
397.33 |
| Jan 11 2019 |
4650 |
393.23 |
| Jan 11 2019 |
6777 |
393.23 |
| Jan 04 2019 |
4651 |
393.23 |
| Jan 04 2019 |
14258 |
497.25 |
| Jan 04 2019 |
3403 |
397.33 |
| Jan 04 2019 |
6785 |
393.23 |
| Dec 28 2018 |
3410 |
397.33 |
| Dec 28 2018 |
14258 |
497.25 |
| Dec 28 2018 |
4651 |
393.23 |
| Dec 28 2018 |
6785 |
393.23 |
| Dec 21 2018 |
3410 |
397.33 |
| Dec 21 2018 |
14258 |
497.25 |
| Dec 21 2018 |
4651 |
393.23 |
| Dec 21 2018 |
6785 |
393.23 |
| Dec 14 2018 |
4651 |
393.23 |
| Dec 14 2018 |
3410 |
397.33 |
| Dec 14 2018 |
14258 |
497.25 |
| Dec 14 2018 |
6785 |
393.23 |
| Dec 07 2018 |
14246 |
497.25 |
| Dec 07 2018 |
3404 |
397.33 |
| Dec 07 2018 |
4651 |
393.23 |
| Dec 07 2018 |
6783 |
393.23 |
| Nov 30 2018 |
4651 |
393.23 |
| Nov 30 2018 |
14246 |
497.25 |
| Nov 30 2018 |
3404 |
397.33 |
| Nov 30 2018 |
6783 |
393.23 |
| Nov 23 2018 |
4651 |
393.23 |
| Nov 23 2018 |
14246 |
497.25 |
| Nov 23 2018 |
3404 |
397.33 |
| Nov 23 2018 |
6783 |
393.23 |
| Nov 16 2018 |
14246 |
497.25 |
| Nov 16 2018 |
3404 |
397.33 |
| Nov 16 2018 |
4651 |
393.23 |
| Nov 16 2018 |
6783 |
393.23 |
| Nov 09 2018 |
3404 |
397.33 |
| Nov 09 2018 |
14246 |
497.25 |
| Nov 09 2018 |
4651 |
393.23 |
| Nov 09 2018 |
6783 |
393.23 |
| Nov 02 2018 |
14246 |
497.25 |
| Nov 02 2018 |
3404 |
397.33 |
| Nov 02 2018 |
4651 |
393.23 |
| Nov 02 2018 |
6762 |
393.23 |
| Oct 26 2018 |
4649 |
393.23 |
| Oct 26 2018 |
3404 |
397.33 |
| Oct 26 2018 |
14246 |
497.25 |
| Oct 26 2018 |
6757 |
393.23 |
| Oct 19 2018 |
3404 |
397.33 |
| Oct 19 2018 |
14246 |
497.25 |
| Oct 19 2018 |
4664 |
393.23 |
| Oct 19 2018 |
6765 |
393.23 |
| Oct 12 2018 |
14224 |
497.25 |
| Oct 12 2018 |
3401 |
397.33 |
| Oct 12 2018 |
4648 |
393.23 |
| Oct 12 2018 |
6744 |
393.23 |
| Oct 05 2018 |
4668 |
393.23 |
| Oct 05 2018 |
14191 |
497.25 |
| Oct 05 2018 |
3401 |
397.33 |
| Oct 05 2018 |
6810 |
393.23 |
| Sep 28 2018 |
3404 |
397.33 |
| Sep 28 2018 |
14203 |
497.25 |
| Sep 28 2018 |
4554 |
393.23 |
| Sep 28 2018 |
6647 |
393.23 |
| Sep 21 2018 |
3357 |
397.33 |
| Sep 21 2018 |
14167 |
497.25 |
| Sep 21 2018 |
4539 |
393.23 |
| Sep 21 2018 |
6639 |
393.23 |
| Sep 14 2018 |
14228 |
497.25 |
| Sep 14 2018 |
3408 |
397.33 |
| Sep 14 2018 |
4538 |
393.23 |
| Sep 14 2018 |
6652 |
393.23 |
| Sep 07 2018 |
3426 |
397.33 |
| Sep 07 2018 |
4610 |
393.23 |
| Sep 07 2018 |
14360 |
497.25 |
| Sep 07 2018 |
6765 |
393.23 |
| Aug 31 2018 |
4638 |
393.23 |
| Aug 31 2018 |
13072 |
481.4 |
| Aug 31 2018 |
3475 |
397.33 |
| Aug 31 2018 |
6533 |
390.65 |
| Aug 24 2018 |
4624 |
393.23 |
| Aug 24 2018 |
12954 |
481.4 |
| Aug 24 2018 |
3519 |
397.33 |
| Aug 24 2018 |
6521 |
390.65 |
| Aug 17 2018 |
13175 |
481.4 |
| Aug 17 2018 |
3504 |
379.1 |
| Aug 17 2018 |
3505 |
397.33 |
| Aug 17 2018 |
6575 |
390.65 |
| Aug 10 2018 |
13171 |
481.4 |
| Aug 10 2018 |
3507 |
397.33 |
| Aug 10 2018 |
4256 |
388.16 |
| Aug 10 2018 |
9798 |
417.81 |
| Aug 03 2018 |
3536 |
397.33 |
| Aug 03 2018 |
13302 |
481.4 |
| Aug 03 2018 |
4349 |
388.16 |
| Aug 03 2018 |
9875 |
417.81 |
| Jul 27 2018 |
3575 |
397.33 |
| Jul 27 2018 |
13308 |
481.4 |
| Jul 27 2018 |
4361 |
388.16 |
| Jul 27 2018 |
9912 |
417.81 |
| Jul 20 2018 |
13501 |
481.4 |
| Jul 20 2018 |
4347 |
388.16 |
| Jul 20 2018 |
10079 |
417.81 |
| Jul 13 2018 |
4459 |
388.16 |
| Jul 13 2018 |
13325 |
481.4 |
| Jul 13 2018 |
9972 |
417.81 |
| Jul 06 2018 |
11511 |
462.27 |
| Jul 06 2018 |
4835 |
394.61 |
| Jul 06 2018 |
11054 |
428.44 |
| Jun 29 2018 |
4851 |
394.61 |
| Jun 29 2018 |
11526 |
462.27 |
| Jun 29 2018 |
11086 |
428.44 |
| Jun 22 2018 |
9255 |
436.87 |
| Jun 22 2018 |
4980 |
394.61 |
| Jun 22 2018 |
8827 |
408.7 |
| Jun 15 2018 |
5016 |
394.61 |
| Jun 15 2018 |
9219 |
436.87 |
| Jun 15 2018 |
8867 |
408.7 |
| Jun 08 2018 |
10779 |
451.05 |
| Jun 08 2018 |
5040 |
394.61 |
| Jun 08 2018 |
10801 |
422.83 |
| Jun 01 2018 |
5300 |
394.61 |
| Jun 01 2018 |
10861 |
451.05 |
| Jun 01 2018 |
11068 |
422.83 |
| May 25 2018 |
10972 |
451.05 |
| May 25 2018 |
6915 |
412.29 |
| May 25 2018 |
12394 |
431.67 |
| May 18 2018 |
10307 |
444.23 |
| May 18 2018 |
10985 |
451.05 |
| May 18 2018 |
14705 |
448.78 |
| May 11 2018 |
10943 |
451.05 |
| May 11 2018 |
10322 |
444.23 |
| May 11 2018 |
14800 |
448.78 |
| May 04 2018 |
11139 |
451.05 |
| May 04 2018 |
10494 |
444.23 |
| May 04 2018 |
15004 |
448.78 |
| Apr 27 2018 |
12570 |
465.24 |
| Apr 27 2018 |
10443 |
444.23 |
| Apr 27 2018 |
15763 |
454.73 |
| Apr 20 2018 |
10566 |
444.26 |
| Apr 20 2018 |
10439 |
444.23 |
| Apr 20 2018 |
13849 |
440.05 |
| Apr 13 2018 |
10456 |
443.3 |
| Apr 13 2018 |
10355 |
444.23 |
| Apr 13 2018 |
13750 |
439.62 |
| Apr 06 2018 |
10394 |
443.3 |
| Apr 06 2018 |
10568 |
444.23 |
| Apr 06 2018 |
13828 |
439.62 |
| Mar 30 2018 |
10473 |
443.3 |
| Mar 30 2018 |
10828 |
444.23 |
| Mar 30 2018 |
14031 |
439.62 |
| Mar 23 2018 |
10964 |
444.23 |
| Mar 23 2018 |
10509 |
443.3 |
| Mar 23 2018 |
14145 |
439.62 |
| Mar 16 2018 |
10841 |
444.23 |
| Mar 16 2018 |
10534 |
443.3 |
| Mar 16 2018 |
14110 |
439.62 |
| Mar 09 2018 |
10422 |
443.3 |
| Mar 09 2018 |
10821 |
444.23 |
| Mar 09 2018 |
14061 |
439.62 |
| Mar 02 2018 |
10513 |
443.3 |
| Mar 02 2018 |
10862 |
444.23 |
| Mar 02 2018 |
14264 |
439.62 |
| Feb 23 2018 |
10977 |
444.23 |
| Feb 23 2018 |
10621 |
443.3 |
| Feb 23 2018 |
14372 |
439.62 |
| Feb 16 2018 |
10609 |
443.3 |
| Feb 16 2018 |
11011 |
444.23 |
| Feb 16 2018 |
14372 |
439.62 |
| Feb 09 2018 |
10636 |
443.3 |
| Feb 09 2018 |
10903 |
444.23 |
| Feb 09 2018 |
14291 |
439.62 |
| Feb 02 2018 |
10593 |
443.3 |
| Feb 02 2018 |
10872 |
444.23 |
| Feb 02 2018 |
14222 |
439.62 |
| Jan 26 2018 |
10616 |
443.3 |
| Jan 26 2018 |
10918 |
444.23 |
| Jan 26 2018 |
14250 |
439.62 |
| Jan 19 2018 |
10616 |
443.3 |
| Jan 19 2018 |
10925 |
444.23 |
| Jan 19 2018 |
14257 |
439.62 |
| Jan 12 2018 |
10614 |
443.3 |
| Jan 12 2018 |
10943 |
444.23 |
| Jan 12 2018 |
14265 |
439.62 |
| Jan 05 2018 |
10943 |
444.23 |
| Jan 05 2018 |
10644 |
443.3 |
| Jan 05 2018 |
14286 |
439.62 |
| Dec 29 2017 |
10644 |
443.3 |
| Dec 29 2017 |
10943 |
444.23 |
| Dec 29 2017 |
14286 |
439.62 |
| Dec 22 2017 |
10646 |
443.3 |
| Dec 22 2017 |
10943 |
444.23 |
| Dec 22 2017 |
14287 |
439.62 |
| Dec 15 2017 |
10943 |
444.23 |
| Dec 15 2017 |
10630 |
443.3 |
| Dec 15 2017 |
14286 |
439.62 |
| Dec 08 2017 |
10943 |
444.23 |
| Dec 08 2017 |
10630 |
443.3 |
| Dec 08 2017 |
14286 |
439.62 |
| Dec 01 2017 |
10630 |
443.3 |
| Dec 01 2017 |
10943 |
444.23 |
| Dec 01 2017 |
14286 |
439.62 |
| Nov 24 2017 |
10943 |
444.23 |
| Nov 24 2017 |
10630 |
443.3 |
| Nov 24 2017 |
14286 |
439.62 |
| Nov 17 2017 |
10944 |
444.23 |
| Nov 17 2017 |
10630 |
443.3 |
| Nov 17 2017 |
14286 |
439.62 |
| Nov 10 2017 |
10630 |
443.3 |
| Nov 10 2017 |
10958 |
444.23 |
| Nov 10 2017 |
14295 |
439.62 |
| Nov 03 2017 |
10631 |
443.3 |
| Nov 03 2017 |
10958 |
444.23 |
| Nov 03 2017 |
14296 |
439.62 |
| Oct 27 2017 |
10997 |
444.23 |
| Oct 27 2017 |
10631 |
443.3 |
| Oct 27 2017 |
14339 |
439.62 |
| Oct 20 2017 |
10644 |
443.3 |
| Oct 20 2017 |
10929 |
444.23 |
| Oct 20 2017 |
14295 |
439.62 |
| Oct 13 2017 |
10644 |
443.3 |
| Oct 13 2017 |
10968 |
444.23 |
| Oct 13 2017 |
14317 |
439.62 |
| Oct 06 2017 |
10634 |
443.3 |
| Oct 06 2017 |
10963 |
444.23 |
| Oct 06 2017 |
14313 |
439.62 |
| Sep 29 2017 |
10962 |
444.23 |
| Sep 29 2017 |
10647 |
443.3 |
| Sep 29 2017 |
14230 |
439.62 |
| Sep 22 2017 |
10647 |
443.3 |
| Sep 22 2017 |
11121 |
444.23 |
| Sep 22 2017 |
14359 |
439.62 |
| Sep 15 2017 |
10720 |
443.3 |
| Sep 15 2017 |
11133 |
444.23 |
| Sep 15 2017 |
14438 |
439.62 |
| Sep 08 2017 |
11092 |
444.23 |
| Sep 08 2017 |
10749 |
443.3 |
| Sep 08 2017 |
14536 |
439.62 |
| Sep 01 2017 |
10905 |
443.3 |
| Sep 01 2017 |
11116 |
444.23 |
| Sep 01 2017 |
14577 |
439.62 |
| Aug 25 2017 |
10915 |
443.3 |
| Aug 25 2017 |
11482 |
444.23 |
| Aug 25 2017 |
14936 |
439.62 |
| Aug 18 2017 |
10974 |
443.3 |
| Aug 18 2017 |
11516 |
444.23 |
| Aug 18 2017 |
15023 |
439.62 |
| Aug 11 2017 |
10947 |
443.3 |
| Aug 11 2017 |
11568 |
444.23 |
| Aug 11 2017 |
15071 |
439.62 |
| Aug 04 2017 |
11086 |
443.3 |
| Aug 04 2017 |
8543 |
414.58 |
| Aug 04 2017 |
13203 |
424.51 |
| Jul 28 2017 |
11137 |
443.3 |
| Jul 28 2017 |
8625 |
414.58 |
| Jul 28 2017 |
13313 |
424.51 |
| Jul 21 2017 |
8728 |
414.58 |
| Jul 21 2017 |
11218 |
443.3 |
| Jul 21 2017 |
13426 |
424.51 |
| Jul 14 2017 |
11305 |
443.3 |
| Jul 14 2017 |
8786 |
414.58 |
| Jul 14 2017 |
13500 |
424.51 |
| Jul 07 2017 |
11374 |
443.3 |
| Jul 07 2017 |
8834 |
414.58 |
| Jul 07 2017 |
13547 |
424.51 |
| Jun 30 2017 |
8851 |
414.58 |
| Jun 30 2017 |
11444 |
443.3 |
| Jun 30 2017 |
13597 |
424.51 |
| Jun 23 2017 |
8990 |
414.58 |
| Jun 23 2017 |
12484 |
443.3 |
| Jun 23 2017 |
13707 |
424.51 |
| Jun 16 2017 |
12551 |
443.3 |
| Jun 16 2017 |
9029 |
414.58 |
| Jun 16 2017 |
13656 |
424.51 |
| Jun 09 2017 |
8929 |
414.58 |
| Jun 09 2017 |
12638 |
443.3 |
| Jun 09 2017 |
13562 |
424.51 |
| Jun 02 2017 |
9192 |
414.58 |
| Jun 02 2017 |
12646 |
443.3 |
| Jun 02 2017 |
13783 |
424.51 |
| May 26 2017 |
12749 |
443.3 |
| May 26 2017 |
10057 |
422.54 |
| May 26 2017 |
14343 |
427.69 |
| May 19 2017 |
12780 |
443.3 |
| May 19 2017 |
10298 |
422.54 |
| May 19 2017 |
14529 |
427.69 |
| May 12 2017 |
10318 |
422.54 |
| May 12 2017 |
12942 |
443.3 |
| May 12 2017 |
14632 |
427.69 |
| May 05 2017 |
12957 |
443.3 |
| May 05 2017 |
10334 |
422.54 |
| May 05 2017 |
14607 |
427.69 |
| Apr 28 2017 |
16299 |
478.72 |
| Apr 28 2017 |
10297 |
422.54 |
| Apr 28 2017 |
18090 |
453.81 |
| Apr 21 2017 |
16175 |
475.13 |
| Apr 21 2017 |
10472 |
422.54 |
| Apr 21 2017 |
17840 |
450.73 |
| Apr 14 2017 |
10570 |
422.54 |
| Apr 14 2017 |
16716 |
479.72 |
| Apr 14 2017 |
18502 |
455.32 |
| Apr 07 2017 |
16834 |
479.72 |
| Apr 07 2017 |
10448 |
422.54 |
| Apr 07 2017 |
18237 |
455.32 |
| Mar 31 2017 |
17172 |
479.72 |
| Mar 31 2017 |
10476 |
422.54 |
| Mar 31 2017 |
18444 |
455.32 |
| Mar 24 2017 |
10307 |
422.54 |
| Mar 24 2017 |
17002 |
479.72 |
| Mar 24 2017 |
18187 |
455.32 |
| Mar 17 2017 |
17093 |
479.72 |
| Mar 17 2017 |
10442 |
422.54 |
| Mar 17 2017 |
18330 |
455.32 |
| Mar 10 2017 |
17203 |
479.72 |
| Mar 10 2017 |
10482 |
422.54 |
| Mar 10 2017 |
18388 |
455.32 |
| Mar 03 2017 |
17126 |
479.72 |
| Mar 03 2017 |
10415 |
422.54 |
| Mar 03 2017 |
18297 |
455.32 |
| Feb 24 2017 |
17028 |
479.72 |
| Feb 24 2017 |
10500 |
422.54 |
| Feb 24 2017 |
18327 |
455.32 |
| Feb 17 2017 |
16808 |
479.72 |
| Feb 17 2017 |
10531 |
422.54 |
| Feb 17 2017 |
18374 |
455.32 |
| Feb 10 2017 |
16853 |
479.72 |
| Feb 10 2017 |
10657 |
422.54 |
| Feb 10 2017 |
18484 |
455.32 |
| Feb 03 2017 |
10630 |
422.54 |
| Feb 03 2017 |
16859 |
479.72 |
| Feb 03 2017 |
18451 |
455.32 |
| Jan 27 2017 |
16901 |
479.72 |
| Jan 27 2017 |
10603 |
422.54 |
| Jan 27 2017 |
18469 |
455.32 |
| Jan 20 2017 |
16876 |
479.72 |
| Jan 20 2017 |
10579 |
422.54 |
| Jan 20 2017 |
18420 |
455.32 |
| Jan 13 2017 |
10563 |
422.54 |
| Jan 13 2017 |
16887 |
479.72 |
| Jan 13 2017 |
18399 |
455.32 |
| Jan 06 2017 |
10563 |
422.54 |
| Jan 06 2017 |
16897 |
479.72 |
| Jan 06 2017 |
18396 |
455.32 |
| Dec 30 2016 |
16902 |
479.72 |
| Dec 30 2016 |
10563 |
422.54 |
| Dec 30 2016 |
18401 |
455.32 |
| Dec 23 2016 |
10563 |
422.54 |
| Dec 23 2016 |
16902 |
479.72 |
| Dec 23 2016 |
18401 |
455.32 |
| Dec 16 2016 |
10563 |
422.54 |
| Dec 16 2016 |
16894 |
479.72 |
| Dec 16 2016 |
18398 |
455.32 |
| Dec 09 2016 |
16895 |
479.72 |
| Dec 09 2016 |
10562 |
422.54 |
| Dec 09 2016 |
18396 |
455.32 |
| Dec 02 2016 |
16895 |
479.72 |
| Dec 02 2016 |
10562 |
422.54 |
| Dec 02 2016 |
18397 |
455.32 |
| Nov 25 2016 |
10562 |
422.54 |
| Nov 25 2016 |
16890 |
479.72 |
| Nov 25 2016 |
18395 |
455.32 |
| Nov 18 2016 |
16890 |
479.72 |
| Nov 18 2016 |
10562 |
422.54 |
| Nov 18 2016 |
18395 |
455.32 |
| Nov 11 2016 |
16890 |
479.72 |
| Nov 11 2016 |
10555 |
422.54 |
| Nov 11 2016 |
18386 |
455.32 |
| Nov 04 2016 |
16890 |
479.72 |
| Nov 04 2016 |
10555 |
422.54 |
| Nov 04 2016 |
18386 |
455.32 |
| Oct 28 2016 |
10574 |
422.54 |
| Oct 28 2016 |
16891 |
479.72 |
| Oct 28 2016 |
18404 |
455.32 |
| Oct 21 2016 |
16901 |
479.72 |
| Oct 21 2016 |
10585 |
422.54 |
| Oct 21 2016 |
18422 |
455.32 |
| Oct 14 2016 |
16848 |
479.72 |
| Oct 14 2016 |
10584 |
422.54 |
| Oct 14 2016 |
18411 |
455.32 |
| Oct 07 2016 |
10582 |
422.54 |
| Oct 07 2016 |
16866 |
479.72 |
| Oct 07 2016 |
18417 |
455.32 |
| Sep 30 2016 |
16912 |
479.72 |
| Sep 30 2016 |
10589 |
422.54 |
| Sep 30 2016 |
18437 |
455.32 |
| Sep 23 2016 |
16924 |
479.72 |
| Sep 23 2016 |
10482 |
422.54 |
| Sep 23 2016 |
18293 |
455.32 |
| Sep 16 2016 |
17017 |
479.72 |
| Sep 16 2016 |
10451 |
422.54 |
| Sep 16 2016 |
18334 |
455.32 |
| Sep 09 2016 |
17102 |
479.72 |
| Sep 09 2016 |
10572 |
422.54 |
| Sep 09 2016 |
18409 |
455.32 |
| Sep 02 2016 |
17263 |
479.72 |
| Sep 02 2016 |
10616 |
422.54 |
| Sep 02 2016 |
18545 |
455.32 |
| Aug 26 2016 |
17322 |
479.72 |
| Aug 26 2016 |
10335 |
422.54 |
| Aug 26 2016 |
18325 |
455.32 |
| Aug 19 2016 |
10366 |
422.54 |
| Aug 19 2016 |
17361 |
479.72 |
| Aug 19 2016 |
5455 |
406.8 |
| Aug 19 2016 |
18344 |
455.32 |
| Aug 12 2016 |
5837 |
406.8 |
| Aug 12 2016 |
17601 |
479.72 |
| Aug 12 2016 |
10368 |
422.54 |
| Aug 12 2016 |
20007 |
455.32 |
| Aug 05 2016 |
17518 |
479.72 |
| Aug 05 2016 |
5855 |
406.8 |
| Aug 05 2016 |
14402 |
460.14 |
| Aug 05 2016 |
20769 |
459.69 |
| Jul 29 2016 |
14274 |
460.14 |
| Jul 29 2016 |
5865 |
406.8 |
| Jul 29 2016 |
17591 |
479.72 |
| Jul 29 2016 |
20970 |
459.69 |
| Jul 22 2016 |
14392 |
460.14 |
| Jul 22 2016 |
5973 |
406.8 |
| Jul 22 2016 |
17805 |
479.72 |
| Jul 22 2016 |
21214 |
459.69 |
| Jun 22 2016 |
14615 |
460.14 |
| Jun 22 2016 |
18333 |
482.08 |
| Jun 22 2016 |
5948 |
406.8 |
| Jun 22 2016 |
22338 |
460.37 |
| Jun 15 2016 |
14812 |
460.14 |
| Jun 15 2016 |
18364 |
482.08 |
| Jun 15 2016 |
6133 |
406.8 |
| Jun 15 2016 |
22550 |
460.37 |
| Jun 08 2016 |
18497 |
482.08 |
| Jun 08 2016 |
6208 |
406.8 |
| Jun 08 2016 |
14868 |
460.14 |
| Jun 08 2016 |
22618 |
460.37 |
| Jun 01 2016 |
6384 |
406.8 |
| Jun 01 2016 |
18571 |
482.08 |
| Jun 01 2016 |
23636 |
465.07 |
| May 25 2016 |
18470 |
482.08 |
| May 25 2016 |
6331 |
406.8 |
| May 25 2016 |
23489 |
465.07 |
| May 18 2016 |
6369 |
406.8 |
| May 18 2016 |
18659 |
482.08 |
| May 18 2016 |
15985 |
468.49 |
| May 18 2016 |
23249 |
462.04 |
| May 11 2016 |
16042 |
468.49 |
| May 11 2016 |
18603 |
482.08 |
| May 11 2016 |
6288 |
406.8 |
| May 11 2016 |
23268 |
462.04 |
| May 04 2016 |
6302 |
406.8 |
| May 04 2016 |
17822 |
475 |
| May 04 2016 |
15958 |
468.49 |
| May 04 2016 |
21722 |
452.74 |
| Apr 27 2016 |
17767 |
471.69 |
| Apr 27 2016 |
6457 |
406.8 |
| Apr 27 2016 |
16173 |
468.49 |
| Apr 27 2016 |
22867 |
458.07 |
| Apr 20 2016 |
16068 |
468.49 |
| Apr 20 2016 |
6512 |
406.8 |
| Apr 20 2016 |
17795 |
471.69 |
| Apr 20 2016 |
22862 |
458.07 |
| Apr 13 2016 |
14010 |
436.92 |
| Apr 13 2016 |
6577 |
406.8 |
| Apr 13 2016 |
16439 |
468.49 |
| Apr 13 2016 |
19690 |
437.4 |
| Apr 06 2016 |
16825 |
468.49 |
| Apr 06 2016 |
14039 |
436.92 |
| Apr 06 2016 |
6688 |
406.8 |
| Apr 06 2016 |
19922 |
437.4 |
| Mar 30 2016 |
16673 |
468.49 |
| Mar 30 2016 |
17437 |
469.83 |
| Mar 30 2016 |
6510 |
406.8 |
| Mar 30 2016 |
22234 |
453.74 |
| Mar 23 2016 |
6747 |
406.8 |
| Mar 23 2016 |
17420 |
469.83 |
| Mar 23 2016 |
19226 |
490.5 |
| Mar 23 2016 |
24177 |
465.49 |
| Mar 16 2016 |
6728 |
406.8 |
| Mar 16 2016 |
17358 |
469.83 |
| Mar 16 2016 |
19385 |
490.5 |
| Mar 16 2016 |
24171 |
465.49 |
| Mar 09 2016 |
6784 |
406.8 |
| Mar 09 2016 |
17256 |
469.83 |
| Mar 09 2016 |
19510 |
490.5 |
| Mar 09 2016 |
24245 |
465.49 |
| Mar 02 2016 |
19200 |
490.5 |
| Mar 02 2016 |
6809 |
406.8 |
| Mar 02 2016 |
17218 |
469.83 |
| Mar 02 2016 |
24045 |
465.49 |
| Feb 24 2016 |
6787 |
406.8 |
| Feb 24 2016 |
17132 |
469.83 |
| Feb 24 2016 |
19135 |
490.5 |
| Feb 24 2016 |
23914 |
465.49 |
| Feb 17 2016 |
17201 |
469.83 |
| Feb 17 2016 |
6849 |
406.8 |
| Feb 17 2016 |
19376 |
490.5 |
| Feb 17 2016 |
24132 |
465.49 |
| Feb 10 2016 |
19263 |
490.5 |
| Feb 10 2016 |
6887 |
406.8 |
| Feb 10 2016 |
17187 |
469.83 |
| Feb 10 2016 |
24100 |
465.49 |
| Feb 03 2016 |
17169 |
469.83 |
| Feb 03 2016 |
6886 |
406.8 |
| Feb 03 2016 |
19238 |
490.5 |
| Feb 03 2016 |
24088 |
465.49 |
| Jan 27 2016 |
17115 |
469.83 |
| Jan 27 2016 |
6886 |
406.8 |
| Jan 27 2016 |
19300 |
490.5 |
| Jan 27 2016 |
24085 |
465.49 |
| Jan 20 2016 |
17159 |
469.83 |
| Jan 20 2016 |
6892 |
406.8 |
| Jan 20 2016 |
19299 |
490.5 |
| Jan 20 2016 |
24105 |
465.49 |
| Jan 13 2016 |
19321 |
490.5 |
| Jan 13 2016 |
17191 |
469.83 |
| Jan 13 2016 |
6892 |
406.8 |
| Jan 13 2016 |
24142 |
465.49 |
| Jan 06 2016 |
6892 |
406.8 |
| Jan 06 2016 |
17202 |
469.83 |
| Jan 06 2016 |
19321 |
490.5 |
| Jan 06 2016 |
24150 |
465.49 |
| Dec 30 2015 |
17195 |
469.83 |
| Dec 30 2015 |
6890 |
406.8 |
| Dec 30 2015 |
19321 |
490.5 |
| Dec 30 2015 |
24134 |
465.49 |
| Dec 23 2015 |
17194 |
469.83 |
| Dec 23 2015 |
6890 |
406.8 |
| Dec 23 2015 |
19319 |
490.5 |
| Dec 23 2015 |
24134 |
465.49 |
| Dec 16 2015 |
6890 |
406.8 |
| Dec 16 2015 |
17194 |
469.83 |
| Dec 16 2015 |
19320 |
490.5 |
| Dec 16 2015 |
24134 |
465.49 |
| Dec 09 2015 |
6890 |
406.8 |
| Dec 09 2015 |
17202 |
469.83 |
| Dec 09 2015 |
19321 |
490.5 |
| Dec 09 2015 |
24139 |
465.49 |
| Dec 02 2015 |
17203 |
469.83 |
| Dec 02 2015 |
6890 |
406.8 |
| Dec 02 2015 |
19322 |
490.5 |
| Dec 02 2015 |
24140 |
465.49 |
| Nov 25 2015 |
19322 |
490.5 |
| Nov 25 2015 |
17203 |
469.83 |
| Nov 25 2015 |
6890 |
406.8 |
| Nov 25 2015 |
24141 |
465.49 |
| Nov 18 2015 |
6890 |
406.8 |
| Nov 18 2015 |
17203 |
469.83 |
| Nov 18 2015 |
19321 |
490.5 |
| Nov 18 2015 |
24140 |
465.49 |
| Nov 11 2015 |
6890 |
406.8 |
| Nov 11 2015 |
17203 |
469.83 |
| Nov 11 2015 |
19289 |
490.5 |
| Nov 11 2015 |
24126 |
465.49 |
| Nov 04 2015 |
19289 |
490.5 |
| Nov 04 2015 |
6890 |
406.8 |
| Nov 04 2015 |
17203 |
469.83 |
| Nov 04 2015 |
24126 |
465.49 |
| Oct 28 2015 |
17172 |
469.83 |
| Oct 28 2015 |
6879 |
406.8 |
| Oct 28 2015 |
19291 |
490.5 |
| Oct 28 2015 |
24091 |
465.49 |
| Oct 21 2015 |
19216 |
490.5 |
| Oct 21 2015 |
6859 |
406.8 |
| Oct 21 2015 |
17196 |
469.83 |
| Oct 21 2015 |
24072 |
465.49 |
| Oct 14 2015 |
19205 |
490.5 |
| Oct 14 2015 |
17205 |
469.83 |
| Oct 14 2015 |
6859 |
406.8 |
| Oct 14 2015 |
24075 |
465.49 |
| Oct 07 2015 |
17157 |
469.83 |
| Oct 07 2015 |
6861 |
406.8 |
| Oct 07 2015 |
19241 |
490.5 |
| Oct 07 2015 |
24075 |
465.49 |
| Sep 30 2015 |
17154 |
469.83 |
| Sep 30 2015 |
6875 |
406.8 |
| Sep 30 2015 |
19254 |
490.5 |
| Sep 30 2015 |
24093 |
465.49 |
| Sep 23 2015 |
6864 |
406.8 |
| Sep 23 2015 |
17137 |
469.83 |
| Sep 23 2015 |
19361 |
490.5 |
| Sep 23 2015 |
24159 |
465.49 |
| Sep 16 2015 |
19169 |
490.5 |
| Sep 16 2015 |
17117 |
469.83 |
| Sep 16 2015 |
6845 |
406.8 |
| Sep 16 2015 |
24030 |
465.49 |
| Sep 09 2015 |
6799 |
406.8 |
| Sep 09 2015 |
17086 |
469.83 |
| Sep 09 2015 |
19122 |
490.5 |
| Sep 09 2015 |
23980 |
465.49 |
| Sep 02 2015 |
6712 |
406.8 |
| Sep 02 2015 |
16928 |
469.83 |
| Sep 02 2015 |
19216 |
490.5 |
| Sep 02 2015 |
23904 |
465.49 |
| Aug 26 2015 |
19390 |
490.5 |
| Aug 26 2015 |
17156 |
469.83 |
| Aug 26 2015 |
6897 |
406.8 |
| Aug 26 2015 |
24135 |
465.49 |
| Aug 19 2015 |
17219 |
469.83 |
| Aug 19 2015 |
19643 |
490.5 |
| Aug 19 2015 |
26380 |
480.16 |
| Aug 12 2015 |
17314 |
469.83 |
| Aug 12 2015 |
19646 |
490.5 |
| Aug 12 2015 |
26517 |
480.16 |
| Aug 05 2015 |
17247 |
469.83 |
| Aug 05 2015 |
19740 |
490.5 |
| Aug 05 2015 |
26485 |
480.16 |
| Jul 29 2015 |
19708 |
490.5 |
| Jul 29 2015 |
17416 |
469.83 |
| Jul 29 2015 |
26708 |
480.16 |
| Jul 22 2015 |
17345 |
469.83 |
| Jul 22 2015 |
16708 |
461.51 |
| Jul 22 2015 |
23105 |
454.64 |
| Jul 15 2015 |
17461 |
469.83 |
| Jul 15 2015 |
17005 |
461.51 |
| Jul 15 2015 |
23261 |
454.64 |
| Jul 08 2015 |
17510 |
469.83 |
| Jul 08 2015 |
17118 |
461.51 |
| Jul 08 2015 |
23407 |
454.64 |
| Jul 01 2015 |
17598 |
469.83 |
| Jul 01 2015 |
17221 |
461.51 |
| Jul 01 2015 |
23518 |
454.64 |
| Jun 24 2015 |
19081 |
485.34 |
| Jun 24 2015 |
16146 |
451.54 |
| Jun 24 2015 |
20776 |
436.43 |
| Jun 17 2015 |
20136 |
496.53 |
| Jun 17 2015 |
16071 |
451.54 |
| Jun 17 2015 |
20817 |
436.43 |
| Jun 10 2015 |
16213 |
451.54 |
| Jun 10 2015 |
20149 |
496.53 |
| Jun 10 2015 |
20805 |
436.43 |
| Jun 03 2015 |
20145 |
496.53 |
| Jun 03 2015 |
16387 |
451.54 |
| Jun 03 2015 |
20968 |
436.43 |
| May 27 2015 |
18137 |
474.8 |
| May 27 2015 |
14910 |
440.29 |
| May 27 2015 |
20799 |
436.43 |
| May 20 2015 |
16013 |
449.09 |
| May 20 2015 |
18169 |
474.8 |
| May 20 2015 |
20206 |
432.15 |
| May 13 2015 |
18095 |
474.8 |
| May 13 2015 |
16180 |
449.09 |
| May 13 2015 |
20249 |
432.15 |
| May 06 2015 |
16022 |
449.09 |
| May 06 2015 |
19803 |
498.57 |
| May 06 2015 |
20506 |
436.02 |
| Apr 29 2015 |
19922 |
498.57 |
| Apr 29 2015 |
16232 |
449.09 |
| Apr 29 2015 |
20759 |
436.02 |
| Apr 22 2015 |
16286 |
449.09 |
| Apr 22 2015 |
20031 |
498.57 |
| Apr 22 2015 |
20846 |
436.02 |
| Apr 15 2015 |
19899 |
498.57 |
| Apr 15 2015 |
16047 |
449.09 |
| Apr 15 2015 |
20646 |
436.02 |
| Apr 08 2015 |
16079 |
449.09 |
| Apr 08 2015 |
20168 |
498.57 |
| Apr 08 2015 |
20745 |
436.02 |
| Apr 01 2015 |
20544 |
500.08 |
| Apr 01 2015 |
16216 |
449.09 |
| Apr 01 2015 |
21118 |
436.02 |
| Mar 25 2015 |
20321 |
500.08 |
| Mar 25 2015 |
13858 |
433.24 |
| Mar 25 2015 |
20507 |
436.02 |
| Mar 18 2015 |
19841 |
500.08 |
| Mar 18 2015 |
13432 |
433.24 |
| Mar 18 2015 |
19986 |
436.02 |
| Mar 11 2015 |
13722 |
433.24 |
| Mar 11 2015 |
20048 |
500.08 |
| Mar 11 2015 |
20531 |
436.02 |
| Mar 04 2015 |
20343 |
500.08 |
| Mar 04 2015 |
13933 |
433.24 |
| Mar 04 2015 |
20769 |
436.02 |
| Feb 25 2015 |
13969 |
433.24 |
| Feb 25 2015 |
20197 |
500.08 |
| Feb 25 2015 |
20756 |
436.02 |
| Feb 18 2015 |
14063 |
433.24 |
| Feb 18 2015 |
20291 |
500.08 |
| Feb 18 2015 |
20847 |
436.02 |
| Feb 11 2015 |
14074 |
433.24 |
| Feb 11 2015 |
20385 |
500.08 |
| Feb 11 2015 |
20860 |
436.02 |
| Feb 04 2015 |
20379 |
500.08 |
| Feb 04 2015 |
14116 |
433.24 |
| Feb 04 2015 |
20870 |
436.02 |
| Jan 28 2015 |
20413 |
500.08 |
| Jan 28 2015 |
14082 |
433.24 |
| Jan 28 2015 |
20882 |
436.02 |
| Jan 21 2015 |
20389 |
500.08 |
| Jan 21 2015 |
14092 |
433.24 |
| Jan 21 2015 |
20897 |
436.02 |
| Jan 14 2015 |
14114 |
433.24 |
| Jan 14 2015 |
20374 |
500.08 |
| Jan 14 2015 |
20896 |
436.02 |
| Jan 07 2015 |
14114 |
433.24 |
| Jan 07 2015 |
20348 |
500.08 |
| Jan 07 2015 |
20863 |
436.02 |
| Dec 31 2014 |
20350 |
500.08 |
| Dec 31 2014 |
14114 |
433.24 |
| Dec 31 2014 |
20871 |
436.02 |
| Dec 24 2014 |
14114 |
433.24 |
| Dec 24 2014 |
20350 |
500.08 |
| Dec 24 2014 |
20871 |
436.02 |
| Dec 17 2014 |
20333 |
500.08 |
| Dec 17 2014 |
14114 |
433.24 |
| Dec 17 2014 |
20861 |
436.02 |
| Dec 10 2014 |
20334 |
500.08 |
| Dec 10 2014 |
14114 |
433.24 |
| Dec 10 2014 |
20861 |
436.02 |
| Dec 03 2014 |
20334 |
500.08 |
| Dec 03 2014 |
14114 |
433.24 |
| Dec 03 2014 |
20861 |
436.02 |
| Nov 26 2014 |
14114 |
433.24 |
| Nov 26 2014 |
20334 |
500.08 |
| Nov 26 2014 |
20861 |
436.02 |
| Nov 19 2014 |
20334 |
500.08 |
| Nov 19 2014 |
14114 |
433.24 |
| Nov 19 2014 |
20860 |
436.02 |
| Nov 12 2014 |
20335 |
500.08 |
| Nov 12 2014 |
14114 |
433.24 |
| Nov 12 2014 |
20860 |
436.02 |
| Nov 05 2014 |
14114 |
433.24 |
| Nov 05 2014 |
20335 |
500.08 |
| Nov 05 2014 |
20860 |
436.02 |
| Oct 29 2014 |
14110 |
433.24 |
| Oct 29 2014 |
20335 |
500.08 |
| Oct 29 2014 |
20857 |
436.02 |
| Oct 22 2014 |
20258 |
500.08 |
| Oct 22 2014 |
14092 |
433.24 |
| Oct 22 2014 |
20867 |
436.02 |
| Oct 15 2014 |
14022 |
433.24 |
| Oct 15 2014 |
20233 |
500.08 |
| Oct 15 2014 |
20805 |
436.02 |
| Oct 08 2014 |
14025 |
433.24 |
| Oct 08 2014 |
20199 |
500.08 |
| Oct 08 2014 |
20799 |
436.02 |
| Oct 01 2014 |
20242 |
500.08 |
| Oct 01 2014 |
14033 |
433.24 |
| Oct 01 2014 |
20822 |
436.02 |
| Sep 24 2014 |
20116 |
500.08 |
| Sep 24 2014 |
14119 |
433.24 |
| Sep 24 2014 |
20832 |
436.02 |
| Sep 17 2014 |
14028 |
433.24 |
| Sep 17 2014 |
20174 |
500.08 |
| Sep 17 2014 |
20795 |
436.02 |
| Sep 10 2014 |
20000 |
500.08 |
| Sep 10 2014 |
14044 |
433.24 |
| Sep 10 2014 |
20813 |
436.02 |
| Sep 03 2014 |
19955 |
500.08 |
| Sep 03 2014 |
14068 |
433.24 |
| Sep 03 2014 |
20875 |
436.02 |
| Aug 27 2014 |
20091 |
500.08 |
| Aug 27 2014 |
13973 |
433.24 |
| Aug 27 2014 |
20923 |
436.02 |
| Aug 20 2014 |
13979 |
433.24 |
| Aug 20 2014 |
19974 |
500.08 |
| Aug 20 2014 |
20940 |
436.02 |
| Aug 13 2014 |
20093 |
500.08 |
| Aug 13 2014 |
14269 |
436.06 |
| Aug 13 2014 |
22386 |
445.23 |
| Aug 06 2014 |
20187 |
500.08 |
| Aug 06 2014 |
14418 |
436.06 |
| Aug 06 2014 |
22488 |
445.23 |
| Jul 30 2014 |
14447 |
436.06 |
| Jul 30 2014 |
20223 |
500.08 |
| Jul 30 2014 |
22654 |
445.23 |
| Jul 23 2014 |
19969 |
500.08 |
| Jul 23 2014 |
15609 |
447.81 |
| Jul 23 2014 |
23505 |
452.27 |
| Jul 16 2014 |
18259 |
481.1 |
| Jul 16 2014 |
15772 |
447.81 |
| Jul 16 2014 |
23044 |
449.35 |
| Jul 09 2014 |
18437 |
481.1 |
| Jul 09 2014 |
15866 |
447.81 |
| Jul 09 2014 |
23078 |
449.35 |
| Jul 02 2014 |
18625 |
481.1 |
| Jul 02 2014 |
15942 |
447.81 |
| Jul 02 2014 |
23304 |
449.35 |
| Jun 25 2014 |
18279 |
475.87 |
| Jun 25 2014 |
18292 |
468.57 |
| Jun 25 2014 |
25260 |
461.81 |
| Jun 18 2014 |
19349 |
485.72 |
| Jun 18 2014 |
18344 |
468.57 |
| Jun 18 2014 |
25417 |
462.74 |
| Jun 11 2014 |
18226 |
468.57 |
| Jun 11 2014 |
19357 |
485.72 |
| Jun 11 2014 |
25574 |
462.74 |
| Jun 04 2014 |
19734 |
485.72 |
| Jun 04 2014 |
18370 |
468.57 |
| Jun 04 2014 |
25777 |
462.74 |
| May 28 2014 |
20529 |
495.37 |
| May 28 2014 |
18839 |
474.74 |
| May 28 2014 |
28443 |
482.18 |
| May 21 2014 |
18901 |
474.74 |
| May 21 2014 |
20600 |
495.37 |
| May 21 2014 |
28561 |
482.18 |
| May 14 2014 |
19002 |
474.74 |
| May 14 2014 |
20741 |
495.37 |
| May 14 2014 |
28686 |
482.18 |
| May 07 2014 |
20411 |
495.37 |
| May 07 2014 |
18546 |
474.74 |
| May 07 2014 |
28334 |
482.18 |
| Apr 30 2014 |
19119 |
474.74 |
| Apr 30 2014 |
21089 |
495.37 |
| Apr 30 2014 |
29004 |
482.18 |
| Apr 23 2014 |
19489 |
474.74 |
| Apr 23 2014 |
21341 |
495.37 |
| Apr 23 2014 |
29395 |
482.18 |
| Apr 16 2014 |
20746 |
490.4 |
| Apr 16 2014 |
19470 |
474.74 |
| Apr 16 2014 |
29465 |
484.14 |
| Apr 09 2014 |
20990 |
490.4 |
| Apr 09 2014 |
20159 |
474.74 |
| Apr 09 2014 |
29912 |
484.14 |
| Apr 02 2014 |
20165 |
474.74 |
| Apr 02 2014 |
21174 |
490.4 |
| Apr 02 2014 |
29404 |
484.14 |
| Mar 26 2014 |
21598 |
490.4 |
| Mar 26 2014 |
19745 |
474.74 |
| Mar 26 2014 |
29335 |
484.14 |
| Mar 19 2014 |
21737 |
490.4 |
| Mar 19 2014 |
19648 |
474.74 |
| Mar 19 2014 |
29309 |
484.14 |
| Mar 12 2014 |
21742 |
490.4 |
| Mar 12 2014 |
19696 |
474.74 |
| Mar 12 2014 |
29334 |
484.14 |
| Mar 05 2014 |
19374 |
474.74 |
| Mar 05 2014 |
21747 |
490.4 |
| Mar 05 2014 |
29156 |
484.14 |
| Feb 26 2014 |
21733 |
490.4 |
| Feb 26 2014 |
19250 |
474.74 |
| Feb 26 2014 |
29081 |
484.14 |
| Feb 19 2014 |
21781 |
490.4 |
| Feb 19 2014 |
19325 |
474.74 |
| Feb 19 2014 |
29095 |
484.14 |
| Feb 12 2014 |
19303 |
474.74 |
| Feb 12 2014 |
21764 |
490.4 |
| Feb 12 2014 |
29012 |
484.14 |
| Feb 05 2014 |
21937 |
490.4 |
| Feb 05 2014 |
19331 |
474.74 |
| Feb 05 2014 |
29125 |
484.14 |
| Jan 29 2014 |
22104 |
490.4 |
| Jan 29 2014 |
19224 |
474.74 |
| Jan 29 2014 |
29140 |
484.14 |
| Jan 22 2014 |
22039 |
490.4 |
| Jan 22 2014 |
19131 |
474.74 |
| Jan 22 2014 |
29005 |
484.14 |
| Jan 15 2014 |
22101 |
490.4 |
| Jan 15 2014 |
19146 |
474.74 |
| Jan 15 2014 |
29069 |
484.14 |
| Jan 08 2014 |
22142 |
490.4 |
| Jan 08 2014 |
19012 |
474.74 |
| Jan 08 2014 |
28980 |
484.14 |
| Jan 01 2014 |
22150 |
490.4 |
| Jan 01 2014 |
19012 |
474.74 |
| Jan 01 2014 |
28986 |
484.14 |
| Dec 25 2013 |
19012 |
474.74 |
| Dec 25 2013 |
22150 |
490.4 |
| Dec 25 2013 |
28997 |
484.14 |
| Dec 18 2013 |
22150 |
490.4 |
| Dec 18 2013 |
19012 |
474.74 |
| Dec 18 2013 |
28997 |
484.14 |
| Dec 11 2013 |
22150 |
490.4 |
| Dec 11 2013 |
19013 |
474.74 |
| Dec 11 2013 |
28998 |
484.14 |
| Dec 04 2013 |
19014 |
474.74 |
| Dec 04 2013 |
22152 |
490.4 |
| Dec 04 2013 |
29001 |
484.14 |
| Nov 27 2013 |
19014 |
474.74 |
| Nov 27 2013 |
22152 |
490.4 |
| Nov 27 2013 |
29001 |
484.14 |
| Nov 20 2013 |
22152 |
490.4 |
| Nov 20 2013 |
19014 |
474.74 |
| Nov 20 2013 |
29002 |
484.14 |
| Nov 13 2013 |
19015 |
474.74 |
| Nov 13 2013 |
22154 |
490.4 |
| Nov 13 2013 |
29004 |
484.14 |
| Nov 06 2013 |
19015 |
474.74 |
| Nov 06 2013 |
22155 |
490.4 |
| Nov 06 2013 |
29005 |
484.14 |
| Oct 30 2013 |
22153 |
490.4 |
| Oct 30 2013 |
19015 |
474.74 |
| Oct 30 2013 |
29003 |
484.14 |
| Oct 23 2013 |
22154 |
490.4 |
| Oct 23 2013 |
19002 |
474.74 |
| Oct 23 2013 |
29002 |
484.14 |
| Oct 16 2013 |
19021 |
474.74 |
| Oct 16 2013 |
22107 |
490.4 |
| Oct 16 2013 |
28968 |
484.14 |
| Oct 09 2013 |
22081 |
490.4 |
| Oct 09 2013 |
18783 |
474.74 |
| Oct 09 2013 |
28715 |
484.14 |
| Oct 02 2013 |
22065 |
490.4 |
| Oct 02 2013 |
18836 |
474.74 |
| Oct 02 2013 |
28788 |
484.14 |
| Sep 25 2013 |
21966 |
490.4 |
| Sep 25 2013 |
18821 |
474.74 |
| Sep 25 2013 |
28752 |
484.14 |
| Sep 18 2013 |
18658 |
474.74 |
| Sep 18 2013 |
21856 |
490.4 |
| Sep 18 2013 |
28481 |
484.14 |
| Sep 11 2013 |
21714 |
490.4 |
| Sep 11 2013 |
18610 |
474.74 |
| Sep 11 2013 |
28288 |
484.14 |
| Sep 04 2013 |
21660 |
490.4 |
| Sep 04 2013 |
18763 |
473.99 |
| Sep 04 2013 |
28718 |
486.3 |
| Aug 28 2013 |
18668 |
473.99 |
| Aug 28 2013 |
21601 |
490.4 |
| Aug 28 2013 |
28618 |
486.3 |
| Aug 21 2013 |
21721 |
490.4 |
| Aug 21 2013 |
18793 |
473.99 |
| Aug 21 2013 |
28827 |
486.3 |
| Aug 14 2013 |
21826 |
490.4 |
| Aug 14 2013 |
18815 |
473.99 |
| Aug 14 2013 |
28556 |
486.3 |
| Aug 07 2013 |
22097 |
490.4 |
| Aug 07 2013 |
18807 |
473.99 |
| Aug 07 2013 |
28817 |
486.3 |
| Jul 31 2013 |
22288 |
490.26 |
| Jul 31 2013 |
19130 |
473.99 |
| Jul 31 2013 |
28647 |
482.13 |
