| Jun 05 2026 |
4 |
194.93 |
| Jun 02 2026 |
4 |
194.93 |
| May 26 2026 |
6 |
199.64 |
| May 19 2026 |
6 |
199.64 |
| May 12 2026 |
5 |
199.64 |
| May 05 2026 |
5 |
199.64 |
| Apr 28 2026 |
4 |
199.64 |
| Apr 21 2026 |
4 |
199.64 |
| Apr 14 2026 |
4 |
199.64 |
| Apr 07 2026 |
4 |
199.64 |
| Mar 31 2026 |
4 |
199.64 |
| Mar 24 2026 |
4 |
199.64 |
| Mar 17 2026 |
4 |
199.64 |
| Mar 10 2026 |
4 |
199.64 |
| Mar 03 2026 |
5 |
199.64 |
| Feb 24 2026 |
10 |
199.64 |
| Feb 17 2026 |
11 |
199.64 |
| Feb 10 2026 |
11 |
199.64 |
| Feb 03 2026 |
11 |
199.64 |
| Jan 27 2026 |
11 |
199.64 |
| Jan 20 2026 |
11 |
199.64 |
| Jan 13 2026 |
11 |
199.64 |
| Jan 06 2026 |
11 |
199.64 |
| Dec 30 2025 |
11 |
199.64 |
| Dec 23 2025 |
11 |
199.64 |
| Dec 16 2025 |
11 |
199.64 |
| Dec 09 2025 |
11 |
199.64 |
| Dec 02 2025 |
17 |
203.18 |
| Nov 25 2025 |
17 |
203.18 |
| Nov 18 2025 |
17 |
203.18 |
| Nov 11 2025 |
11 |
204.58 |
| Nov 04 2025 |
11 |
204.58 |
| Oct 28 2025 |
11 |
204.58 |
| Oct 21 2025 |
11 |
204.58 |
| Oct 14 2025 |
11 |
204.58 |
| Oct 07 2025 |
11 |
204.58 |
| Sep 30 2025 |
11 |
204.58 |
| Sep 23 2025 |
11 |
204.58 |
| Sep 16 2025 |
567 |
213.31 |
| Sep 09 2025 |
565 |
213.31 |
| Sep 02 2025 |
493 |
213.31 |
| Aug 26 2025 |
493 |
213.31 |
| Aug 19 2025 |
501 |
213.31 |
| Aug 12 2025 |
33 |
213.13 |
| Aug 12 2025 |
91 |
226.58 |
| Aug 12 2025 |
83 |
226.58 |
| Aug 05 2025 |
34 |
213.13 |
| Aug 05 2025 |
90 |
226.58 |
| Aug 05 2025 |
83 |
226.58 |
| Jul 29 2025 |
34 |
213.13 |
| Jul 29 2025 |
92 |
226.58 |
| Jul 29 2025 |
86 |
226.58 |
| Jul 22 2025 |
34 |
213.13 |
| Jul 22 2025 |
93 |
226.58 |
| Jul 22 2025 |
89 |
226.58 |
| Jul 15 2025 |
36 |
213.13 |
| Jul 15 2025 |
83 |
226.58 |
| Jul 15 2025 |
82 |
226.58 |
| Jul 08 2025 |
37 |
213.13 |
| Jul 08 2025 |
90 |
226.58 |
| Jul 08 2025 |
92 |
226.58 |
| Jul 01 2025 |
37 |
213.13 |
| Jul 01 2025 |
90 |
226.58 |
| Jul 01 2025 |
92 |
226.58 |
| Jun 24 2025 |
542 |
215.64 |
| Jun 24 2025 |
94 |
226.58 |
| Jun 24 2025 |
93 |
226.58 |
| Jun 17 2025 |
541 |
215.64 |
| Jun 17 2025 |
95 |
226.58 |
| Jun 17 2025 |
94 |
226.58 |
| Jun 10 2025 |
263 |
212.78 |
| Jun 10 2025 |
97 |
226.58 |
| Jun 10 2025 |
99 |
226.58 |
| Jun 03 2025 |
263 |
212.78 |
| Jun 03 2025 |
92 |
226.58 |
| Jun 03 2025 |
115 |
226.58 |
| May 27 2025 |
255 |
212.78 |
| May 27 2025 |
89 |
226.58 |
| May 27 2025 |
115 |
226.58 |
| May 20 2025 |
137 |
212.78 |
| May 20 2025 |
61 |
226.58 |
| May 20 2025 |
85 |
226.58 |
| May 13 2025 |
135 |
212.78 |
| May 13 2025 |
9 |
159.01 |
| May 13 2025 |
62 |
226.58 |
| May 13 2025 |
33 |
192.8 |
| May 06 2025 |
137 |
212.78 |
| May 06 2025 |
9 |
159.01 |
| May 06 2025 |
62 |
226.58 |
| May 06 2025 |
33 |
192.8 |
| Apr 29 2025 |
136 |
212.78 |
| Apr 29 2025 |
9 |
159.01 |
| Apr 29 2025 |
72 |
226.58 |
| Apr 29 2025 |
33 |
192.8 |
| Apr 22 2025 |
9 |
184.92 |
| Apr 22 2025 |
6 |
159.01 |
| Apr 22 2025 |
89 |
226.58 |
| Apr 22 2025 |
23 |
192.8 |
| Apr 15 2025 |
9 |
184.92 |
| Apr 15 2025 |
7 |
159.01 |
| Apr 15 2025 |
93 |
226.58 |
| Apr 15 2025 |
24 |
192.8 |
| Apr 08 2025 |
9 |
184.92 |
| Apr 08 2025 |
7 |
159.01 |
| Apr 08 2025 |
90 |
226.58 |
| Apr 08 2025 |
25 |
192.8 |
| Apr 01 2025 |
13 |
184.92 |
| Apr 01 2025 |
7 |
159.01 |
| Apr 01 2025 |
93 |
226.58 |
| Apr 01 2025 |
25 |
192.8 |
| Mar 25 2025 |
13 |
184.92 |
| Mar 25 2025 |
7 |
159.01 |
| Mar 25 2025 |
95 |
226.58 |
| Mar 25 2025 |
29 |
192.8 |
| Mar 18 2025 |
9 |
184.92 |
| Mar 18 2025 |
8 |
159.01 |
| Mar 18 2025 |
95 |
226.58 |
| Mar 18 2025 |
31 |
192.8 |
| Mar 11 2025 |
9 |
184.92 |
| Mar 11 2025 |
8 |
159.01 |
| Mar 11 2025 |
96 |
226.58 |
| Mar 11 2025 |
31 |
192.8 |
| Mar 04 2025 |
8 |
184.92 |
| Mar 04 2025 |
8 |
159.01 |
| Mar 04 2025 |
93 |
226.58 |
| Mar 04 2025 |
35 |
192.8 |
| Feb 25 2025 |
3 |
161.21 |
| Feb 25 2025 |
8 |
159.01 |
| Feb 25 2025 |
95 |
226.58 |
| Feb 25 2025 |
32 |
192.8 |
| Feb 18 2025 |
3 |
161.21 |
| Feb 18 2025 |
8 |
159.01 |
| Feb 18 2025 |
96 |
226.58 |
| Feb 18 2025 |
33 |
192.8 |
| Feb 11 2025 |
4 |
161.21 |
| Feb 11 2025 |
8 |
159.01 |
| Feb 11 2025 |
90 |
226.58 |
| Feb 11 2025 |
33 |
192.8 |
| Feb 04 2025 |
9 |
135.42 |
| Feb 04 2025 |
8 |
159.01 |
| Feb 04 2025 |
85 |
226.58 |
| Feb 04 2025 |
33 |
192.8 |
| Jan 29 2025 |
9 |
135.42 |
| Jan 29 2025 |
8 |
159.01 |
| Jan 29 2025 |
86 |
226.58 |
| Jan 29 2025 |
34 |
192.8 |
| Jan 22 2025 |
8 |
159.01 |
| Jan 22 2025 |
85 |
226.58 |
| Jan 22 2025 |
33 |
192.8 |
| Jan 15 2025 |
8 |
159.01 |
| Jan 15 2025 |
86 |
226.58 |
| Jan 15 2025 |
37 |
192.8 |
| Jan 08 2025 |
8 |
159.01 |
| Jan 08 2025 |
11 |
159.01 |
| Jan 01 2025 |
8 |
159.01 |
| Jan 01 2025 |
11 |
159.01 |
| Dec 25 2024 |
8 |
159.01 |
| Dec 25 2024 |
11 |
159.01 |
| Dec 18 2024 |
8 |
159.01 |
| Dec 18 2024 |
11 |
159.01 |
| Dec 11 2024 |
8 |
159.01 |
| Dec 11 2024 |
11 |
159.01 |
| Dec 04 2024 |
8 |
159.01 |
| Dec 04 2024 |
11 |
159.01 |
| Nov 27 2024 |
8 |
159.01 |
| Nov 27 2024 |
11 |
159.01 |
| Nov 20 2024 |
8 |
159.01 |
| Nov 20 2024 |
11 |
159.01 |
| Nov 13 2024 |
8 |
159.01 |
| Nov 13 2024 |
11 |
159.01 |
| Nov 06 2024 |
8 |
159.01 |
| Nov 06 2024 |
11 |
159.01 |
| Oct 30 2024 |
8 |
159.01 |
| Oct 30 2024 |
11 |
159.01 |
| Oct 23 2024 |
8 |
159.01 |
| Oct 23 2024 |
14 |
159.01 |
| Oct 16 2024 |
8 |
159.01 |
| Oct 16 2024 |
14 |
159.01 |
| Oct 09 2024 |
8 |
159.01 |
| Oct 09 2024 |
14 |
159.01 |
| Oct 02 2024 |
6 |
159.01 |
| Oct 02 2024 |
12 |
159.01 |
| Sep 25 2024 |
6 |
159.01 |
| Sep 25 2024 |
12 |
159.01 |
| Sep 18 2024 |
6 |
159.01 |
| Sep 18 2024 |
12 |
159.01 |
| Sep 11 2024 |
6 |
159.01 |
| Sep 11 2024 |
12 |
159.01 |
| Sep 04 2024 |
6 |
159.01 |
| Sep 04 2024 |
323 |
251.27 |
| Aug 28 2024 |
9 |
159.01 |
| Aug 28 2024 |
337 |
251.27 |
| Aug 21 2024 |
9 |
159.01 |
| Aug 21 2024 |
343 |
251.27 |
| Aug 14 2024 |
9 |
159.01 |
| Aug 14 2024 |
360 |
251.27 |
| Aug 07 2024 |
9 |
159.01 |
| Aug 07 2024 |
942 |
297.7 |
| Aug 07 2024 |
1413 |
266.75 |
| Jul 31 2024 |
9 |
159.01 |
| Jul 31 2024 |
960 |
297.7 |
| Jul 31 2024 |
1410 |
266.75 |
| Jul 24 2024 |
9 |
159.01 |
| Jul 24 2024 |
989 |
297.7 |
| Jul 24 2024 |
1394 |
266.75 |
| Jul 17 2024 |
9 |
159.01 |
| Jul 17 2024 |
990 |
297.7 |
| Jul 17 2024 |
1417 |
266.75 |
| Jul 10 2024 |
9 |
159.01 |
| Jul 10 2024 |
383 |
251.27 |
| Jul 03 2024 |
2141 |
343.53 |
| Jun 26 2024 |
2024 |
343.53 |
| Jun 19 2024 |
18 |
184.46 |
| Jun 19 2024 |
493 |
263.99 |
| Jun 12 2024 |
17 |
184.46 |
| Jun 12 2024 |
486 |
263.99 |
| Jun 05 2024 |
17 |
184.46 |
| Jun 05 2024 |
500 |
263.99 |
| May 29 2024 |
17 |
184.46 |
| May 29 2024 |
497 |
263.99 |
| May 22 2024 |
18 |
184.46 |
| May 22 2024 |
538 |
263.99 |
| May 15 2024 |
19 |
184.46 |
| May 15 2024 |
543 |
263.99 |
| May 08 2024 |
19 |
184.46 |
| May 08 2024 |
586 |
263.99 |
| May 01 2024 |
19 |
184.46 |
| May 01 2024 |
550 |
263.99 |
| Apr 24 2024 |
60 |
167.92 |
| Apr 24 2024 |
762 |
226.46 |
| Apr 17 2024 |
68 |
167.92 |
| Apr 17 2024 |
870 |
226.46 |
| Apr 10 2024 |
88 |
180.92 |
| Apr 10 2024 |
783 |
221.57 |
| Apr 03 2024 |
88 |
180.92 |
| Apr 03 2024 |
801 |
221.57 |
| Mar 27 2024 |
88 |
180.92 |
| Mar 27 2024 |
818 |
221.57 |
| Mar 21 2024 |
88 |
180.92 |
| Mar 21 2024 |
816 |
221.57 |
| Mar 14 2024 |
88 |
180.92 |
| Mar 14 2024 |
805 |
221.57 |
| Mar 07 2024 |
88 |
180.92 |
| Mar 07 2024 |
812 |
221.57 |
| Feb 29 2024 |
88 |
180.92 |
| Feb 29 2024 |
816 |
221.57 |
| Feb 22 2024 |
87 |
180.92 |
| Feb 22 2024 |
824 |
221.57 |
| Feb 15 2024 |
82 |
180.92 |
| Feb 15 2024 |
788 |
221.57 |
| Feb 08 2024 |
69 |
180.92 |
| Feb 08 2024 |
770 |
221.57 |
| Feb 01 2024 |
28 |
180.92 |
| Feb 01 2024 |
724 |
221.57 |
| Jan 25 2024 |
28 |
180.92 |
| Jan 25 2024 |
728 |
221.57 |
| Jan 18 2024 |
28 |
180.92 |
| Jan 18 2024 |
727 |
221.57 |
| Jan 11 2024 |
28 |
180.92 |
| Jan 11 2024 |
729 |
221.57 |
| Jan 04 2024 |
28 |
180.92 |
| Jan 04 2024 |
730 |
221.57 |
| Dec 28 2023 |
28 |
180.92 |
| Dec 28 2023 |
730 |
221.57 |
| Dec 21 2023 |
28 |
180.92 |
| Dec 21 2023 |
730 |
221.57 |
| Dec 14 2023 |
28 |
180.92 |
| Dec 14 2023 |
730 |
221.57 |
| Dec 07 2023 |
28 |
180.92 |
| Dec 07 2023 |
730 |
221.57 |
| Nov 30 2023 |
28 |
180.92 |
| Nov 30 2023 |
730 |
221.57 |
| Nov 23 2023 |
28 |
180.92 |
| Nov 23 2023 |
727 |
221.57 |
| Nov 16 2023 |
28 |
180.92 |
| Nov 16 2023 |
729 |
221.57 |
| Nov 09 2023 |
28 |
180.92 |
| Nov 09 2023 |
721 |
221.57 |
| Nov 02 2023 |
28 |
180.92 |
| Nov 02 2023 |
721 |
221.57 |
| Oct 26 2023 |
28 |
180.92 |
| Oct 26 2023 |
721 |
221.57 |
| Oct 19 2023 |
28 |
180.92 |
| Oct 19 2023 |
188 |
180.92 |
| Oct 12 2023 |
28 |
180.92 |
| Oct 12 2023 |
188 |
180.92 |
| Oct 05 2023 |
28 |
180.92 |
| Oct 05 2023 |
188 |
180.92 |
| Sep 28 2023 |
28 |
180.92 |
| Sep 28 2023 |
188 |
180.92 |
| Sep 21 2023 |
28 |
180.92 |
| Sep 21 2023 |
189 |
180.92 |
| Sep 14 2023 |
29 |
180.92 |
| Sep 14 2023 |
193 |
180.92 |
| Sep 07 2023 |
29 |
180.92 |
| Sep 07 2023 |
195 |
180.92 |
| Aug 31 2023 |
31 |
180.92 |
| Aug 31 2023 |
187 |
180.92 |
| Aug 24 2023 |
31 |
180.92 |
| Aug 24 2023 |
190 |
180.92 |
| Aug 17 2023 |
32 |
180.92 |
| Aug 17 2023 |
202 |
180.92 |
| Aug 10 2023 |
32 |
180.92 |
| Aug 10 2023 |
210 |
180.92 |
| Aug 03 2023 |
36 |
180.92 |
| Aug 03 2023 |
214 |
180.92 |
| Jul 27 2023 |
36 |
180.92 |
| Jul 27 2023 |
218 |
180.92 |
| Jul 20 2023 |
38 |
180.92 |
| Jul 20 2023 |
228 |
180.92 |
| Jul 13 2023 |
38 |
180.92 |
| Jul 13 2023 |
234 |
180.92 |
| Jul 06 2023 |
43 |
180.92 |
| Jul 06 2023 |
240 |
180.92 |
| Jun 29 2023 |
45 |
180.92 |
| Jun 29 2023 |
241 |
180.92 |
| Jun 22 2023 |
110 |
179.16 |
| Jun 22 2023 |
183 |
179.16 |
| Jun 15 2023 |
12 |
148.33 |
| Jun 15 2023 |
81 |
148.33 |
| Jun 08 2023 |
12 |
148.33 |
| Jun 08 2023 |
92 |
148.33 |
| Jun 01 2023 |
12 |
148.33 |
| Jun 01 2023 |
91 |
148.33 |
| May 25 2023 |
12 |
148.33 |
| May 25 2023 |
91 |
148.33 |
| May 18 2023 |
11 |
148.33 |
| May 18 2023 |
94 |
148.33 |
| May 11 2023 |
12 |
148.33 |
| May 11 2023 |
98 |
148.33 |
| May 04 2023 |
11 |
148.33 |
| May 04 2023 |
98 |
148.33 |
| Apr 27 2023 |
12 |
148.33 |
| Apr 27 2023 |
102 |
148.33 |
| Apr 20 2023 |
8 |
148.33 |
| Apr 20 2023 |
99 |
148.33 |
| Apr 13 2023 |
8 |
148.33 |
| Apr 13 2023 |
155 |
207.59 |
| Apr 13 2023 |
115 |
148.33 |
| Apr 06 2023 |
8 |
148.33 |
| Apr 06 2023 |
157 |
207.59 |
| Apr 06 2023 |
118 |
148.33 |
| Mar 30 2023 |
9 |
148.33 |
| Mar 30 2023 |
146 |
207.59 |
| Mar 30 2023 |
118 |
148.33 |
| Mar 23 2023 |
10 |
148.33 |
| Mar 23 2023 |
142 |
207.59 |
| Mar 23 2023 |
119 |
148.33 |
| Mar 16 2023 |
10 |
148.33 |
| Mar 16 2023 |
142 |
207.59 |
| Mar 16 2023 |
122 |
148.33 |
| Mar 09 2023 |
10 |
148.33 |
| Mar 09 2023 |
144 |
207.59 |
| Mar 09 2023 |
117 |
148.33 |
| Mar 02 2023 |
10 |
148.33 |
| Mar 02 2023 |
144 |
207.59 |
| Mar 02 2023 |
118 |
148.33 |
| Feb 23 2023 |
10 |
148.33 |
| Feb 23 2023 |
144 |
207.59 |
| Feb 23 2023 |
119 |
148.33 |
| Feb 16 2023 |
11 |
148.33 |
| Feb 16 2023 |
144 |
207.59 |
| Feb 16 2023 |
113 |
148.33 |
| Feb 09 2023 |
11 |
148.33 |
| Feb 09 2023 |
144 |
207.59 |
| Feb 09 2023 |
113 |
148.33 |
| Feb 02 2023 |
11 |
148.33 |
| Feb 02 2023 |
144 |
207.59 |
| Feb 02 2023 |
113 |
148.33 |
| Jan 26 2023 |
11 |
148.33 |
| Jan 26 2023 |
144 |
207.59 |
| Jan 26 2023 |
113 |
148.33 |
| Jan 19 2023 |
11 |
148.33 |
| Jan 19 2023 |
144 |
207.59 |
| Jan 19 2023 |
114 |
148.33 |
| Jan 12 2023 |
11 |
148.33 |
| Jan 12 2023 |
144 |
207.59 |
| Jan 12 2023 |
114 |
148.33 |
| Jan 05 2023 |
11 |
148.33 |
| Jan 05 2023 |
144 |
207.59 |
| Jan 05 2023 |
114 |
148.33 |
| Dec 29 2022 |
11 |
148.33 |
| Dec 29 2022 |
144 |
207.59 |
| Dec 29 2022 |
114 |
148.33 |
| Dec 22 2022 |
11 |
148.33 |
| Dec 22 2022 |
144 |
207.59 |
| Dec 22 2022 |
114 |
148.33 |
| Dec 15 2022 |
11 |
148.33 |
| Dec 15 2022 |
144 |
207.59 |
| Dec 15 2022 |
114 |
148.33 |
| Dec 08 2022 |
11 |
148.33 |
| Dec 08 2022 |
144 |
207.59 |
| Dec 08 2022 |
114 |
148.33 |
| Dec 01 2022 |
11 |
148.33 |
| Dec 01 2022 |
149 |
207.59 |
| Dec 01 2022 |
114 |
148.33 |
| Nov 24 2022 |
11 |
148.33 |
| Nov 24 2022 |
149 |
207.59 |
| Nov 24 2022 |
114 |
148.33 |
| Nov 17 2022 |
11 |
148.33 |
| Nov 17 2022 |
149 |
207.59 |
| Nov 17 2022 |
114 |
148.33 |
| Nov 10 2022 |
12 |
148.33 |
| Nov 10 2022 |
149 |
207.59 |
| Nov 10 2022 |
114 |
148.33 |
| Nov 03 2022 |
12 |
148.33 |
| Nov 03 2022 |
149 |
207.59 |
| Nov 03 2022 |
116 |
148.33 |
| Oct 27 2022 |
12 |
148.33 |
| Oct 27 2022 |
149 |
207.59 |
| Oct 27 2022 |
116 |
148.33 |
| Oct 20 2022 |
12 |
148.33 |
| Oct 20 2022 |
149 |
207.59 |
| Oct 20 2022 |
116 |
148.33 |
| Oct 13 2022 |
12 |
148.33 |
| Oct 13 2022 |
150 |
207.59 |
| Oct 13 2022 |
116 |
148.33 |
| Oct 06 2022 |
12 |
148.33 |
| Oct 06 2022 |
150 |
207.59 |
| Oct 06 2022 |
118 |
148.33 |
| Sep 29 2022 |
12 |
148.33 |
| Sep 29 2022 |
148 |
207.59 |
| Sep 29 2022 |
118 |
148.33 |
| Sep 22 2022 |
12 |
148.33 |
| Sep 22 2022 |
147 |
207.59 |
| Sep 22 2022 |
118 |
148.33 |
| Sep 15 2022 |
12 |
148.33 |
| Sep 15 2022 |
147 |
207.59 |
| Sep 15 2022 |
118 |
148.33 |
| Sep 08 2022 |
12 |
148.33 |
| Sep 08 2022 |
152 |
207.59 |
| Sep 08 2022 |
118 |
148.33 |
| Sep 01 2022 |
12 |
148.33 |
| Sep 01 2022 |
152 |
207.59 |
| Sep 01 2022 |
112 |
148.33 |
| Aug 25 2022 |
12 |
148.33 |
| Aug 25 2022 |
152 |
207.59 |
| Aug 25 2022 |
113 |
148.33 |
| Aug 18 2022 |
12 |
148.33 |
| Aug 18 2022 |
151 |
207.59 |
| Aug 18 2022 |
115 |
148.33 |
| Aug 11 2022 |
12 |
148.33 |
| Aug 11 2022 |
151 |
207.59 |
| Aug 11 2022 |
117 |
148.33 |
| Aug 04 2022 |
12 |
148.33 |
| Aug 04 2022 |
151 |
207.59 |
| Aug 04 2022 |
117 |
148.33 |
| Jul 28 2022 |
12 |
148.33 |
| Jul 28 2022 |
151 |
207.59 |
| Jul 28 2022 |
120 |
148.33 |
| Jul 21 2022 |
12 |
148.33 |
| Jul 21 2022 |
148 |
207.59 |
| Jul 21 2022 |
127 |
148.33 |
| Jul 14 2022 |
11 |
148.33 |
| Jul 14 2022 |
148 |
207.59 |
| Jul 14 2022 |
128 |
148.33 |
| Jul 07 2022 |
49 |
146.8 |
| Jul 07 2022 |
142 |
207.59 |
| Jul 07 2022 |
56 |
146.8 |
| Jun 30 2022 |
50 |
146.8 |
| Jun 30 2022 |
142 |
207.59 |
| Jun 30 2022 |
57 |
146.8 |
| Jun 23 2022 |
50 |
146.8 |
| Jun 23 2022 |
142 |
207.59 |
| Jun 23 2022 |
55 |
146.8 |
| Jun 16 2022 |
50 |
146.8 |
| Jun 16 2022 |
143 |
207.59 |
| Jun 16 2022 |
55 |
146.8 |
| Jun 09 2022 |
51 |
146.8 |
| Jun 09 2022 |
132 |
207.59 |
| Jun 09 2022 |
56 |
146.8 |
| Jun 02 2022 |
51 |
146.8 |
| Jun 02 2022 |
136 |
207.59 |
| Jun 02 2022 |
56 |
146.8 |
| May 26 2022 |
53 |
146.8 |
| May 26 2022 |
136 |
207.59 |
| May 26 2022 |
57 |
146.8 |
| May 19 2022 |
57 |
146.8 |
| May 19 2022 |
136 |
207.59 |
| May 19 2022 |
58 |
146.8 |
| May 12 2022 |
57 |
146.8 |
| May 12 2022 |
136 |
207.59 |
| May 12 2022 |
58 |
146.8 |
| May 05 2022 |
55 |
146.8 |
| May 05 2022 |
108 |
207.59 |
| May 05 2022 |
56 |
146.8 |
| Apr 28 2022 |
3 |
86.67 |
| Apr 28 2022 |
108 |
207.59 |
| Apr 28 2022 |
3 |
86.67 |
| Apr 21 2022 |
3 |
86.67 |
| Apr 21 2022 |
108 |
207.59 |
| Apr 21 2022 |
3 |
86.67 |
| Apr 14 2022 |
3 |
86.67 |
| Apr 14 2022 |
108 |
207.59 |
| Apr 14 2022 |
3 |
86.67 |
| Apr 07 2022 |
3 |
86.67 |
| Apr 07 2022 |
108 |
207.59 |
| Apr 07 2022 |
3 |
86.67 |
| Mar 31 2022 |
3 |
86.67 |
| Mar 31 2022 |
108 |
207.59 |
| Mar 31 2022 |
3 |
86.67 |
| Mar 24 2022 |
3 |
86.67 |
| Mar 24 2022 |
102 |
207.59 |
| Mar 24 2022 |
3 |
86.67 |
| Mar 17 2022 |
3 |
86.67 |
| Mar 17 2022 |
102 |
207.59 |
| Mar 17 2022 |
3 |
86.67 |
| Mar 10 2022 |
3 |
86.67 |
| Mar 10 2022 |
102 |
207.59 |
| Mar 10 2022 |
3 |
86.67 |
| Mar 03 2022 |
3 |
86.67 |
| Mar 03 2022 |
102 |
207.59 |
| Mar 03 2022 |
3 |
86.67 |
| Feb 24 2022 |
3 |
86.67 |
| Feb 24 2022 |
102 |
207.59 |
| Feb 24 2022 |
3 |
86.67 |
| Feb 17 2022 |
3 |
86.67 |
| Feb 17 2022 |
103 |
207.59 |
| Feb 17 2022 |
3 |
86.67 |
| Feb 10 2022 |
3 |
86.67 |
| Feb 10 2022 |
103 |
207.59 |
| Feb 10 2022 |
3 |
86.67 |
| Feb 03 2022 |
3 |
86.67 |
| Feb 03 2022 |
103 |
207.59 |
| Feb 03 2022 |
3 |
86.67 |
| Jan 27 2022 |
181 |
213.66 |
| Jan 27 2022 |
103 |
207.59 |
| Jan 27 2022 |
284 |
213.66 |
| Jan 20 2022 |
181 |
213.66 |
| Jan 20 2022 |
103 |
207.59 |
| Jan 20 2022 |
284 |
213.66 |
| Jan 13 2022 |
181 |
213.66 |
| Jan 13 2022 |
103 |
207.59 |
| Jan 13 2022 |
284 |
213.66 |
| Jan 06 2022 |
181 |
213.66 |
| Jan 06 2022 |
103 |
207.59 |
| Jan 06 2022 |
284 |
213.66 |
| Dec 30 2021 |
181 |
213.66 |
| Dec 30 2021 |
103 |
207.59 |
| Dec 30 2021 |
284 |
213.66 |
| Dec 23 2021 |
181 |
213.66 |
| Dec 23 2021 |
103 |
207.59 |
| Dec 23 2021 |
284 |
213.66 |
| Dec 16 2021 |
181 |
213.66 |
| Dec 16 2021 |
103 |
207.59 |
| Dec 16 2021 |
284 |
213.66 |
| Dec 09 2021 |
181 |
213.66 |
| Dec 09 2021 |
103 |
207.59 |
| Dec 09 2021 |
284 |
213.66 |
| Dec 02 2021 |
181 |
213.66 |
| Dec 02 2021 |
103 |
207.59 |
| Dec 02 2021 |
284 |
213.66 |
| Nov 25 2021 |
181 |
213.66 |
| Nov 25 2021 |
103 |
207.59 |
| Nov 25 2021 |
284 |
213.66 |
| Nov 18 2021 |
181 |
213.66 |
| Nov 18 2021 |
103 |
207.59 |
| Nov 18 2021 |
285 |
213.66 |
| Nov 11 2021 |
181 |
213.66 |
| Nov 11 2021 |
103 |
207.59 |
| Nov 11 2021 |
285 |
213.66 |
| Nov 04 2021 |
183 |
213.66 |
| Nov 04 2021 |
103 |
207.59 |
| Nov 04 2021 |
284 |
213.66 |
| Oct 28 2021 |
183 |
213.66 |
| Oct 28 2021 |
52 |
162.02 |
| Oct 28 2021 |
284 |
213.66 |
| Oct 21 2021 |
183 |
213.66 |
| Oct 21 2021 |
52 |
162.02 |
| Oct 21 2021 |
284 |
213.66 |
| Oct 14 2021 |
183 |
213.66 |
| Oct 14 2021 |
51 |
162.02 |
| Oct 14 2021 |
284 |
213.66 |
| Oct 07 2021 |
183 |
213.66 |
| Oct 07 2021 |
54 |
162.02 |
| Oct 07 2021 |
284 |
213.66 |
| Sep 30 2021 |
180 |
213.66 |
| Sep 30 2021 |
54 |
162.02 |
| Sep 30 2021 |
277 |
213.66 |
| Sep 23 2021 |
177 |
213.66 |
| Sep 23 2021 |
52 |
162.02 |
| Sep 23 2021 |
257 |
213.66 |
| Sep 16 2021 |
174 |
213.66 |
| Sep 16 2021 |
51 |
162.02 |
| Sep 16 2021 |
252 |
213.66 |
| Sep 09 2021 |
174 |
213.66 |
| Sep 09 2021 |
50 |
162.02 |
| Sep 09 2021 |
250 |
213.66 |
| Sep 02 2021 |
162 |
213.66 |
| Sep 02 2021 |
50 |
162.02 |
| Sep 02 2021 |
251 |
213.66 |
| Aug 26 2021 |
144 |
213.66 |
| Aug 26 2021 |
50 |
162.02 |
| Aug 26 2021 |
194 |
213.66 |
| Aug 19 2021 |
140 |
213.66 |
| Aug 19 2021 |
59 |
162.02 |
| Aug 19 2021 |
176 |
213.66 |
| Aug 12 2021 |
139 |
213.66 |
| Aug 12 2021 |
59 |
162.02 |
| Aug 12 2021 |
177 |
213.66 |
| Aug 05 2021 |
115 |
213.66 |
| Aug 05 2021 |
57 |
162.02 |
| Aug 05 2021 |
161 |
213.66 |
| Jul 29 2021 |
96 |
213.66 |
| Jul 29 2021 |
57 |
162.02 |
| Jul 29 2021 |
144 |
213.66 |
| Jul 22 2021 |
94 |
213.66 |
| Jul 22 2021 |
18 |
153.73 |
| Jul 22 2021 |
123 |
213.66 |
| Jul 15 2021 |
90 |
213.66 |
| Jul 15 2021 |
18 |
153.73 |
| Jul 15 2021 |
116 |
213.66 |
| Jul 08 2021 |
84 |
213.66 |
| Jul 08 2021 |
18 |
153.73 |
| Jul 08 2021 |
92 |
213.66 |
| Jul 01 2021 |
82 |
213.66 |
| Jul 01 2021 |
19 |
153.73 |
| Jul 01 2021 |
89 |
213.66 |
| Jun 24 2021 |
72 |
213.66 |
| Jun 24 2021 |
20 |
153.73 |
| Jun 24 2021 |
78 |
213.66 |
| Jun 17 2021 |
685 |
340.66 |
| Jun 17 2021 |
686 |
340.66 |
| Jun 10 2021 |
662 |
340.66 |
| Jun 10 2021 |
636 |
340.66 |
| Jun 03 2021 |
549 |
340.66 |
| Jun 01 2021 |
20 |
153.73 |
| May 27 2021 |
635 |
340.66 |
| May 27 2021 |
549 |
340.66 |
| May 07 2021 |
2046 |
340.66 |
| May 01 2021 |
22 |
153.73 |
| Apr 01 2021 |
13 |
131.23 |
| Mar 01 2021 |
22 |
135.11 |
| Feb 01 2021 |
22 |
135.11 |
| Jan 29 2021 |
285 |
340.66 |
| Jan 29 2021 |
488 |
340.66 |
| Jan 22 2021 |
310 |
340.66 |
| Jan 22 2021 |
500 |
340.66 |
| Jan 15 2021 |
310 |
340.66 |
| Jan 15 2021 |
527 |
340.66 |
| Jan 08 2021 |
310 |
340.66 |
| Jan 08 2021 |
527 |
340.66 |
| Jan 01 2021 |
22 |
135.11 |
| Jan 01 2021 |
310 |
340.66 |
| Jan 01 2021 |
525 |
340.66 |
| Dec 25 2020 |
310 |
340.66 |
| Dec 25 2020 |
525 |
340.66 |
| Dec 18 2020 |
310 |
340.66 |
| Dec 18 2020 |
525 |
340.66 |
| Dec 11 2020 |
310 |
340.66 |
| Dec 11 2020 |
525 |
340.66 |
| Dec 04 2020 |
310 |
340.66 |
| Dec 04 2020 |
524 |
340.66 |
| Dec 01 2020 |
22 |
135.11 |
| Nov 27 2020 |
310 |
340.66 |
| Nov 27 2020 |
524 |
340.66 |
| Nov 20 2020 |
310 |
340.66 |
| Nov 20 2020 |
524 |
340.66 |
| Nov 13 2020 |
310 |
340.66 |
| Nov 13 2020 |
524 |
340.66 |
| Nov 06 2020 |
310 |
340.66 |
| Nov 06 2020 |
530 |
340.66 |
| Nov 01 2020 |
18 |
131.77 |
| Oct 30 2020 |
308 |
340.66 |
| Oct 30 2020 |
502 |
340.66 |
| Oct 23 2020 |
293 |
340.66 |
| Oct 23 2020 |
496 |
340.66 |
| Oct 16 2020 |
296 |
340.66 |
| Oct 16 2020 |
495 |
340.66 |
| Oct 09 2020 |
296 |
340.66 |
| Oct 09 2020 |
486 |
340.66 |
| Oct 02 2020 |
250 |
340.66 |
| Oct 02 2020 |
430 |
340.66 |
| Oct 01 2020 |
19 |
131.77 |
| Sep 25 2020 |
233 |
340.66 |
| Sep 25 2020 |
424 |
340.66 |
| Sep 18 2020 |
234 |
340.66 |
| Sep 18 2020 |
424 |
340.66 |
| Sep 11 2020 |
204 |
340.66 |
| Sep 11 2020 |
400 |
340.66 |
| Sep 04 2020 |
279 |
340.66 |
| Sep 04 2020 |
493 |
340.66 |
| Sep 01 2020 |
19 |
131.77 |
| Aug 28 2020 |
346 |
340.66 |
| Aug 28 2020 |
583 |
340.66 |
| Aug 21 2020 |
373 |
340.66 |
| Aug 21 2020 |
646 |
340.66 |
| Aug 14 2020 |
373 |
340.66 |
| Aug 14 2020 |
641 |
340.66 |
| Aug 07 2020 |
397 |
340.66 |
| Aug 07 2020 |
683 |
340.66 |
| Aug 01 2020 |
19 |
131.77 |
| Jul 31 2020 |
400 |
340.66 |
| Jul 31 2020 |
721 |
340.66 |
| Jul 24 2020 |
415 |
340.66 |
| Jul 24 2020 |
795 |
340.66 |
| Jul 17 2020 |
467 |
340.66 |
| Jul 17 2020 |
834 |
340.66 |
| Jul 10 2020 |
483 |
340.66 |
| Jul 10 2020 |
884 |
340.66 |
| Jul 03 2020 |
492 |
340.66 |
| Jul 03 2020 |
884 |
340.66 |
| Jul 01 2020 |
23 |
131.77 |
| Jun 26 2020 |
546 |
340.66 |
| Jun 26 2020 |
990 |
340.66 |
| Jun 19 2020 |
574 |
340.66 |
| Jun 19 2020 |
1068 |
340.66 |
| Jun 12 2020 |
590 |
340.66 |
| Jun 12 2020 |
1090 |
340.66 |
| Jun 05 2020 |
601 |
340.66 |
| Jun 05 2020 |
1147 |
340.66 |
| May 29 2020 |
640 |
340.66 |
| May 29 2020 |
1220 |
340.66 |
| May 22 2020 |
674 |
340.66 |
| May 22 2020 |
1297 |
340.66 |
| May 15 2020 |
707 |
340.66 |
| May 15 2020 |
1352 |
340.66 |
| May 08 2020 |
733 |
340.66 |
| May 08 2020 |
1374 |
340.66 |
| May 01 2020 |
801 |
340.66 |
| May 01 2020 |
1479 |
340.66 |
| Apr 24 2020 |
844 |
340.66 |
| Apr 24 2020 |
1548 |
340.66 |
| Apr 17 2020 |
923 |
340.66 |
| Apr 17 2020 |
1626 |
340.66 |
| Apr 10 2020 |
956 |
340.66 |
| Apr 10 2020 |
1671 |
340.66 |
| Apr 03 2020 |
1016 |
340.66 |
| Apr 03 2020 |
1732 |
340.66 |
| Apr 01 2020 |
30 |
131.77 |
| Mar 27 2020 |
55 |
205.69 |
| Mar 27 2020 |
1871 |
358.01 |
| Mar 27 2020 |
718 |
327.89 |
| Mar 27 2020 |
1071 |
322.69 |
| Mar 20 2020 |
56 |
205.69 |
| Mar 20 2020 |
1888 |
358.01 |
| Mar 20 2020 |
754 |
327.89 |
| Mar 20 2020 |
1097 |
322.69 |
| Mar 13 2020 |
798 |
327.89 |
| Mar 13 2020 |
53 |
205.69 |
| Mar 13 2020 |
1905 |
358.01 |
| Mar 13 2020 |
1124 |
322.69 |
| Mar 06 2020 |
1929 |
358.01 |
| Mar 06 2020 |
51 |
205.69 |
| Mar 06 2020 |
818 |
327.89 |
| Mar 06 2020 |
1139 |
322.69 |
| Mar 01 2020 |
30 |
131.77 |
| Feb 28 2020 |
1915 |
358.01 |
| Feb 28 2020 |
53 |
205.69 |
| Feb 28 2020 |
854 |
327.89 |
| Feb 28 2020 |
1155 |
322.69 |
| Feb 21 2020 |
849 |
327.89 |
| Feb 21 2020 |
52 |
205.69 |
| Feb 21 2020 |
1897 |
358.01 |
| Feb 21 2020 |
1147 |
322.69 |
| Feb 14 2020 |
1906 |
358.01 |
| Feb 14 2020 |
52 |
205.69 |
| Feb 14 2020 |
850 |
327.89 |
| Feb 14 2020 |
1155 |
322.69 |
| Feb 07 2020 |
53 |
205.69 |
| Feb 07 2020 |
1889 |
358.01 |
| Feb 07 2020 |
698 |
321.5 |
| Feb 07 2020 |
1012 |
318.2 |
| Feb 01 2020 |
30 |
131.77 |
| Jan 31 2020 |
53 |
205.69 |
| Jan 31 2020 |
1888 |
358.01 |
| Jan 31 2020 |
260 |
290.12 |
| Jan 31 2020 |
581 |
300.04 |
| Jan 24 2020 |
260 |
290.12 |
| Jan 24 2020 |
53 |
205.69 |
| Jan 24 2020 |
1898 |
358.01 |
| Jan 24 2020 |
579 |
300.04 |
| Jan 17 2020 |
53 |
205.69 |
| Jan 17 2020 |
1890 |
358.01 |
| Jan 17 2020 |
260 |
290.12 |
| Jan 17 2020 |
574 |
300.04 |
| Jan 10 2020 |
1891 |
358.01 |
| Jan 10 2020 |
53 |
205.69 |
| Jan 10 2020 |
260 |
290.12 |
| Jan 10 2020 |
575 |
300.04 |
| Jan 03 2020 |
53 |
205.69 |
| Jan 03 2020 |
1893 |
358.01 |
| Jan 03 2020 |
261 |
290.12 |
| Jan 03 2020 |
576 |
300.04 |
| Jan 01 2020 |
30 |
131.77 |
| Dec 27 2019 |
53 |
205.69 |
| Dec 27 2019 |
1894 |
358.01 |
| Dec 27 2019 |
261 |
290.12 |
| Dec 27 2019 |
577 |
300.04 |
| Dec 20 2019 |
1894 |
358.01 |
| Dec 20 2019 |
53 |
205.69 |
| Dec 20 2019 |
261 |
290.12 |
| Dec 20 2019 |
577 |
300.04 |
| Dec 13 2019 |
53 |
205.69 |
| Dec 13 2019 |
1894 |
358.01 |
| Dec 13 2019 |
261 |
290.12 |
| Dec 13 2019 |
577 |
300.04 |
| Dec 06 2019 |
261 |
290.12 |
| Dec 06 2019 |
1894 |
358.01 |
| Dec 06 2019 |
53 |
205.69 |
| Dec 06 2019 |
577 |
300.04 |
| Dec 01 2019 |
30 |
131.77 |
| Nov 29 2019 |
1900 |
358.01 |
| Nov 29 2019 |
53 |
205.69 |
| Nov 29 2019 |
261 |
290.12 |
| Nov 29 2019 |
581 |
300.04 |
| Nov 22 2019 |
53 |
205.69 |
| Nov 22 2019 |
1900 |
358.01 |
| Nov 22 2019 |
261 |
290.12 |
| Nov 22 2019 |
581 |
300.04 |
| Nov 15 2019 |
261 |
290.12 |
| Nov 15 2019 |
53 |
205.69 |
| Nov 15 2019 |
1900 |
358.01 |
| Nov 15 2019 |
581 |
300.04 |
| Nov 08 2019 |
1900 |
358.01 |
| Nov 08 2019 |
53 |
205.69 |
| Nov 08 2019 |
261 |
290.12 |
| Nov 08 2019 |
579 |
300.04 |
| Nov 01 2019 |
44 |
138.61 |
| Nov 01 2019 |
259 |
290.12 |
| Nov 01 2019 |
1900 |
358.01 |
| Nov 01 2019 |
53 |
205.69 |
| Nov 01 2019 |
577 |
300.04 |
| Oct 25 2019 |
259 |
290.12 |
| Oct 25 2019 |
1900 |
358.01 |
| Oct 25 2019 |
53 |
205.69 |
| Oct 25 2019 |
577 |
300.04 |
| Oct 18 2019 |
53 |
205.69 |
| Oct 18 2019 |
1900 |
358.01 |
| Oct 18 2019 |
259 |
290.12 |
| Oct 18 2019 |
577 |
300.04 |
| Oct 11 2019 |
53 |
205.69 |
| Oct 11 2019 |
1899 |
358.01 |
| Oct 11 2019 |
259 |
290.12 |
| Oct 11 2019 |
576 |
300.04 |
| Oct 04 2019 |
1900 |
358.01 |
| Oct 04 2019 |
53 |
205.69 |
| Oct 04 2019 |
259 |
290.12 |
| Oct 04 2019 |
576 |
300.04 |
| Oct 01 2019 |
44 |
138.61 |
| Sep 27 2019 |
259 |
290.12 |
| Sep 27 2019 |
1894 |
358.01 |
| Sep 27 2019 |
53 |
205.69 |
| Sep 27 2019 |
578 |
300.04 |
| Sep 20 2019 |
1896 |
358.01 |
| Sep 20 2019 |
53 |
205.69 |
| Sep 20 2019 |
260 |
290.12 |
| Sep 20 2019 |
579 |
300.04 |
| Sep 13 2019 |
1890 |
358.01 |
| Sep 13 2019 |
53 |
205.69 |
| Sep 13 2019 |
261 |
290.12 |
| Sep 13 2019 |
572 |
300.04 |
| Sep 06 2019 |
262 |
290.12 |
| Sep 06 2019 |
54 |
205.69 |
| Sep 06 2019 |
1895 |
358.01 |
| Sep 06 2019 |
575 |
300.04 |
| Sep 01 2019 |
45 |
138.61 |
| Aug 30 2019 |
1908 |
358.01 |
| Aug 30 2019 |
56 |
205.69 |
| Aug 30 2019 |
267 |
290.12 |
| Aug 30 2019 |
590 |
300.04 |
| Aug 23 2019 |
55 |
205.69 |
| Aug 23 2019 |
1924 |
358.01 |
| Aug 23 2019 |
260 |
290.12 |
| Aug 23 2019 |
578 |
300.04 |
| Aug 16 2019 |
1975 |
358.01 |
| Aug 16 2019 |
90 |
205.69 |
| Aug 16 2019 |
298 |
290.12 |
| Aug 16 2019 |
614 |
300.04 |
| Aug 09 2019 |
320 |
290.12 |
| Aug 09 2019 |
1991 |
358.01 |
| Aug 09 2019 |
90 |
205.69 |
| Aug 09 2019 |
625 |
300.04 |
| Aug 02 2019 |
90 |
205.69 |
| Aug 02 2019 |
2014 |
358.01 |
| Aug 02 2019 |
323 |
290.12 |
| Aug 02 2019 |
627 |
300.04 |
| Aug 01 2019 |
32 |
140.82 |
| Jul 26 2019 |
2061 |
358.01 |
| Jul 26 2019 |
90 |
205.69 |
| Jul 26 2019 |
335 |
290.12 |
| Jul 26 2019 |
649 |
300.04 |
| Jul 19 2019 |
2078 |
358.01 |
| Jul 19 2019 |
88 |
205.69 |
| Jul 19 2019 |
332 |
290.12 |
| Jul 19 2019 |
652 |
300.04 |
| Jul 12 2019 |
2232 |
358.01 |
| Jul 12 2019 |
88 |
205.69 |
| Jul 12 2019 |
334 |
290.12 |
| Jul 12 2019 |
772 |
300.04 |
| Jul 05 2019 |
2387 |
358.01 |
| Jul 05 2019 |
88 |
205.69 |
| Jul 05 2019 |
443 |
290.12 |
| Jul 05 2019 |
894 |
300.04 |
| Jul 01 2019 |
33 |
141.73 |
| Jun 28 2019 |
2427 |
358.01 |
| Jun 28 2019 |
93 |
205.69 |
| Jun 28 2019 |
442 |
290.12 |
| Jun 28 2019 |
887 |
300.04 |
| Jun 21 2019 |
444 |
290.12 |
| Jun 21 2019 |
2412 |
358.01 |
| Jun 21 2019 |
92 |
205.69 |
| Jun 21 2019 |
873 |
300.04 |
| Jun 14 2019 |
2429 |
358.01 |
| Jun 14 2019 |
91 |
203.34 |
| Jun 14 2019 |
444 |
290.12 |
| Jun 14 2019 |
873 |
300.04 |
| Jun 07 2019 |
2483 |
358.01 |
| Jun 07 2019 |
91 |
203.34 |
| Jun 07 2019 |
444 |
290.12 |
| Jun 07 2019 |
882 |
300.04 |
| Jun 01 2019 |
34 |
141.73 |
| May 31 2019 |
441 |
290.12 |
| May 31 2019 |
2487 |
358.01 |
| May 31 2019 |
91 |
203.34 |
| May 31 2019 |
871 |
300.04 |
| May 24 2019 |
2550 |
358.01 |
| May 24 2019 |
92 |
203.34 |
| May 24 2019 |
455 |
290.12 |
| May 24 2019 |
911 |
300.04 |
| May 17 2019 |
458 |
290.12 |
| May 17 2019 |
2571 |
358.01 |
| May 17 2019 |
92 |
203.34 |
| May 17 2019 |
933 |
300.04 |
| May 10 2019 |
461 |
290.12 |
| May 10 2019 |
92 |
203.34 |
| May 10 2019 |
2569 |
358.01 |
| May 10 2019 |
930 |
300.04 |
| May 03 2019 |
2572 |
358.01 |
| May 03 2019 |
82 |
203.34 |
| May 03 2019 |
458 |
290.12 |
| May 03 2019 |
949 |
300.04 |
| May 01 2019 |
34 |
141.73 |
| Apr 26 2019 |
2596 |
358.01 |
| Apr 26 2019 |
82 |
203.34 |
| Apr 26 2019 |
473 |
290.12 |
| Apr 26 2019 |
969 |
300.04 |
| Apr 19 2019 |
2654 |
358.01 |
| Apr 19 2019 |
77 |
203.34 |
| Apr 19 2019 |
423 |
290.12 |
| Apr 19 2019 |
935 |
300.04 |
| Apr 18 2019 |
425 |
290.12 |
| Apr 18 2019 |
2663 |
358.01 |
| Apr 18 2019 |
77 |
203.34 |
| Apr 12 2019 |
2712 |
358.01 |
| Apr 12 2019 |
80 |
203.34 |
| Apr 12 2019 |
422 |
290.12 |
| Apr 12 2019 |
951 |
300.04 |
| Apr 05 2019 |
2660 |
358.01 |
| Apr 05 2019 |
78 |
203.34 |
| Apr 05 2019 |
402 |
290.12 |
| Apr 05 2019 |
920 |
300.04 |
| Apr 01 2019 |
50 |
147.82 |
| Mar 29 2019 |
75 |
200.99 |
| Mar 29 2019 |
177 |
227.36 |
| Mar 29 2019 |
320 |
227.36 |
| Mar 22 2019 |
175 |
227.36 |
| Mar 22 2019 |
78 |
200.99 |
| Mar 22 2019 |
321 |
227.36 |
| Mar 15 2019 |
80 |
200.99 |
| Mar 15 2019 |
186 |
227.36 |
| Mar 15 2019 |
326 |
227.36 |
| Mar 08 2019 |
73 |
200.99 |
| Mar 08 2019 |
188 |
227.36 |
| Mar 08 2019 |
325 |
227.36 |
| Mar 01 2019 |
17 |
133.94 |
| Mar 01 2019 |
76 |
200.99 |
| Mar 01 2019 |
190 |
227.36 |
| Mar 01 2019 |
325 |
227.36 |
| Feb 22 2019 |
188 |
227.36 |
| Feb 22 2019 |
76 |
200.99 |
| Feb 22 2019 |
323 |
227.36 |
| Feb 15 2019 |
76 |
200.99 |
| Feb 08 2019 |
76 |
200.99 |
| Feb 01 2019 |
18 |
133.94 |
| Feb 01 2019 |
76 |
200.99 |
| Jan 25 2019 |
76 |
200.99 |
| Jan 18 2019 |
76 |
200.99 |
| Jan 11 2019 |
76 |
200.99 |
| Jan 04 2019 |
76 |
200.99 |
| Dec 28 2018 |
77 |
200.99 |
| Dec 21 2018 |
77 |
200.99 |
| Dec 14 2018 |
77 |
200.99 |
| Dec 07 2018 |
78 |
200.99 |
| Dec 01 2018 |
18 |
133.94 |
| Nov 30 2018 |
78 |
200.99 |
| Nov 23 2018 |
78 |
200.99 |
| Nov 16 2018 |
78 |
200.99 |
| Nov 09 2018 |
78 |
200.99 |
| Nov 02 2018 |
78 |
200.99 |
| Oct 26 2018 |
78 |
200.99 |
| Oct 19 2018 |
78 |
200.99 |
| Oct 12 2018 |
78 |
200.99 |
| Oct 05 2018 |
78 |
200.99 |
| Sep 28 2018 |
78 |
200.99 |
| Sep 21 2018 |
78 |
200.99 |
| Sep 14 2018 |
78 |
200.99 |
| Sep 07 2018 |
79 |
200.99 |
| Aug 31 2018 |
78 |
200.99 |
| Aug 24 2018 |
49 |
200.99 |
| Aug 17 2018 |
49 |
200.99 |
| Aug 10 2018 |
50 |
200.99 |
| Aug 03 2018 |
51 |
200.99 |
| Jul 27 2018 |
51 |
200.99 |
| Jul 20 2018 |
51 |
200.99 |
| Jul 13 2018 |
53 |
200.99 |
| Jul 06 2018 |
53 |
200.99 |
| Jun 29 2018 |
52 |
200.99 |
| Jun 22 2018 |
4 |
139.18 |
| Jun 22 2018 |
6 |
153.54 |
| Jun 22 2018 |
8 |
153.54 |
| Jun 15 2018 |
4 |
139.18 |
| Jun 15 2018 |
6 |
153.54 |
| Jun 15 2018 |
8 |
153.54 |
| Jun 08 2018 |
4 |
139.18 |
| Jun 08 2018 |
5 |
153.54 |
| Jun 08 2018 |
9 |
153.54 |
| Jun 01 2018 |
5 |
153.54 |
| Jun 01 2018 |
4 |
139.18 |
| Jun 01 2018 |
8 |
153.54 |
| May 25 2018 |
4 |
139.18 |
| May 25 2018 |
5 |
153.54 |
| May 25 2018 |
8 |
153.54 |
| May 18 2018 |
5 |
153.54 |
| May 18 2018 |
4 |
139.18 |
| May 18 2018 |
8 |
153.54 |
| May 11 2018 |
4 |
139.18 |
| May 11 2018 |
4 |
153.54 |
| May 11 2018 |
7 |
153.54 |
| May 04 2018 |
5 |
153.54 |
| May 04 2018 |
4 |
139.18 |
| May 04 2018 |
6 |
153.54 |
| Apr 27 2018 |
7 |
139.18 |
| Apr 27 2018 |
4 |
153.54 |
| Apr 27 2018 |
5 |
153.54 |
| Apr 20 2018 |
6 |
139.18 |
| Apr 20 2018 |
4 |
153.54 |
| Apr 20 2018 |
5 |
153.54 |
| Apr 13 2018 |
4 |
153.54 |
| Apr 13 2018 |
6 |
139.18 |
| Apr 13 2018 |
5 |
153.54 |
| Apr 06 2018 |
6 |
139.18 |
| Apr 06 2018 |
4 |
153.54 |
| Apr 06 2018 |
5 |
153.54 |
| Mar 30 2018 |
6 |
139.18 |
| Mar 30 2018 |
5 |
153.54 |
| Mar 30 2018 |
7 |
153.54 |
| Mar 23 2018 |
5 |
139.18 |
| Mar 23 2018 |
5 |
153.54 |
| Mar 23 2018 |
7 |
153.54 |
| Mar 16 2018 |
5 |
153.54 |
| Mar 16 2018 |
7 |
139.18 |
| Mar 16 2018 |
7 |
153.54 |
| Mar 09 2018 |
7 |
139.18 |
| Mar 09 2018 |
5 |
153.54 |
| Mar 09 2018 |
7 |
153.54 |
| Mar 02 2018 |
7 |
139.18 |
| Mar 02 2018 |
5 |
153.54 |
| Mar 02 2018 |
7 |
153.54 |
| Feb 23 2018 |
5 |
153.54 |
| Feb 23 2018 |
7 |
139.18 |
| Feb 23 2018 |
7 |
153.54 |
| Feb 16 2018 |
7 |
139.18 |
| Feb 16 2018 |
5 |
153.54 |
| Feb 16 2018 |
7 |
153.54 |
| Feb 09 2018 |
7 |
139.18 |
| Feb 09 2018 |
5 |
153.54 |
| Feb 09 2018 |
7 |
153.54 |
| Feb 02 2018 |
7 |
139.18 |
| Feb 02 2018 |
5 |
153.54 |
| Feb 02 2018 |
7 |
153.54 |
| Jan 26 2018 |
7 |
139.18 |
| Jan 26 2018 |
5 |
153.54 |
| Jan 26 2018 |
7 |
153.54 |
| Jan 19 2018 |
7 |
139.18 |
| Jan 19 2018 |
5 |
153.54 |
| Jan 19 2018 |
7 |
153.54 |
| Jan 12 2018 |
7 |
139.18 |
| Jan 12 2018 |
5 |
153.54 |
| Jan 12 2018 |
7 |
153.54 |
| Jan 05 2018 |
5 |
153.54 |
| Jan 05 2018 |
7 |
139.18 |
| Jan 05 2018 |
7 |
153.54 |
| Dec 29 2017 |
7 |
139.18 |
| Dec 29 2017 |
5 |
153.54 |
| Dec 29 2017 |
7 |
153.54 |
| Dec 22 2017 |
7 |
139.18 |
| Dec 22 2017 |
5 |
153.54 |
| Dec 22 2017 |
7 |
153.54 |
| Dec 15 2017 |
5 |
153.54 |
| Dec 15 2017 |
7 |
139.18 |
| Dec 15 2017 |
7 |
153.54 |
| Dec 08 2017 |
5 |
153.54 |
| Dec 08 2017 |
7 |
139.18 |
| Dec 08 2017 |
7 |
153.54 |
| Dec 01 2017 |
7 |
139.18 |
| Dec 01 2017 |
5 |
153.54 |
| Dec 01 2017 |
7 |
153.54 |
| Nov 24 2017 |
5 |
153.54 |
| Nov 24 2017 |
7 |
139.18 |
| Nov 24 2017 |
7 |
153.54 |
| Nov 17 2017 |
5 |
153.54 |
| Nov 17 2017 |
7 |
139.18 |
| Nov 17 2017 |
7 |
153.54 |
| Nov 10 2017 |
7 |
139.18 |
| Nov 10 2017 |
5 |
153.54 |
| Nov 10 2017 |
7 |
153.54 |
| Nov 03 2017 |
7 |
139.18 |
| Nov 03 2017 |
5 |
153.54 |
| Nov 03 2017 |
7 |
153.54 |
| Oct 27 2017 |
5 |
153.54 |
| Oct 27 2017 |
7 |
139.18 |
| Oct 27 2017 |
7 |
153.54 |
| Oct 20 2017 |
7 |
139.18 |
| Oct 20 2017 |
5 |
153.54 |
| Oct 20 2017 |
7 |
153.54 |
| Oct 13 2017 |
7 |
139.18 |
| Oct 13 2017 |
5 |
153.54 |
| Oct 13 2017 |
7 |
153.54 |
| Oct 06 2017 |
7 |
139.18 |
| Oct 06 2017 |
5 |
153.54 |
| Oct 06 2017 |
7 |
153.54 |
| Sep 29 2017 |
5 |
153.54 |
| Sep 29 2017 |
7 |
139.18 |
| Sep 29 2017 |
7 |
153.54 |
| Sep 22 2017 |
7 |
139.18 |
| Sep 22 2017 |
5 |
153.54 |
| Sep 22 2017 |
7 |
153.54 |
| Sep 15 2017 |
7 |
139.18 |
| Sep 15 2017 |
5 |
153.54 |
| Sep 15 2017 |
7 |
153.54 |
| Sep 08 2017 |
5 |
153.54 |
| Sep 08 2017 |
7 |
139.18 |
| Sep 08 2017 |
7 |
153.54 |
| Sep 01 2017 |
7 |
139.18 |
| Sep 01 2017 |
5 |
153.54 |
| Sep 01 2017 |
7 |
153.54 |
| Aug 25 2017 |
7 |
139.18 |
| Aug 25 2017 |
5 |
153.54 |
| Aug 25 2017 |
7 |
153.54 |
| Aug 18 2017 |
7 |
139.18 |
| Aug 18 2017 |
5 |
153.54 |
| Aug 18 2017 |
7 |
153.54 |
| Aug 11 2017 |
7 |
139.18 |
| Aug 11 2017 |
5 |
153.54 |
| Aug 11 2017 |
6 |
153.54 |
| Aug 04 2017 |
7 |
139.18 |
| Aug 04 2017 |
5 |
153.54 |
| Aug 04 2017 |
6 |
153.54 |
| Jul 28 2017 |
7 |
139.18 |
| Jul 28 2017 |
6 |
153.54 |
| Jul 28 2017 |
7 |
153.54 |
| Jul 21 2017 |
7 |
153.54 |
| Jul 21 2017 |
9 |
139.18 |
| Jul 21 2017 |
8 |
153.54 |
| Jul 14 2017 |
10 |
139.18 |
| Jul 14 2017 |
7 |
153.54 |
| Jul 14 2017 |
8 |
153.54 |
| Jul 07 2017 |
9 |
139.18 |
| Jul 07 2017 |
6 |
153.54 |
| Jul 07 2017 |
7 |
153.54 |
| Jun 30 2017 |
5 |
153.54 |
| Jun 30 2017 |
9 |
139.18 |
| Jun 30 2017 |
6 |
153.54 |
| May 26 2017 |
12 |
150.65 |
| May 26 2017 |
69 |
218.15 |
| May 26 2017 |
91 |
218.15 |
| May 19 2017 |
12 |
150.65 |
| May 19 2017 |
69 |
218.15 |
| May 19 2017 |
90 |
218.15 |
| May 12 2017 |
68 |
218.15 |
| May 12 2017 |
12 |
150.65 |
| May 12 2017 |
91 |
218.15 |
| May 05 2017 |
12 |
150.65 |
| May 05 2017 |
80 |
218.15 |
| May 05 2017 |
103 |
218.15 |
| Apr 28 2017 |
8 |
150.65 |
| Apr 28 2017 |
81 |
218.15 |
| Apr 28 2017 |
113 |
218.15 |
| Apr 21 2017 |
8 |
150.65 |
| Apr 21 2017 |
83 |
218.15 |
| Apr 21 2017 |
120 |
218.15 |
| Apr 14 2017 |
86 |
218.15 |
| Apr 14 2017 |
9 |
150.65 |
| Apr 14 2017 |
119 |
218.15 |
| Apr 07 2017 |
9 |
150.65 |
| Apr 07 2017 |
86 |
218.15 |
| Apr 07 2017 |
107 |
218.15 |
| Mar 31 2017 |
10 |
150.65 |
| Mar 31 2017 |
97 |
218.15 |
| Mar 31 2017 |
113 |
218.15 |
| Mar 24 2017 |
98 |
218.15 |
| Mar 24 2017 |
7 |
150.65 |
| Mar 24 2017 |
111 |
218.15 |
| Mar 17 2017 |
7 |
150.65 |
| Mar 17 2017 |
98 |
218.15 |
| Mar 17 2017 |
113 |
218.15 |
| Mar 10 2017 |
7 |
150.65 |
| Mar 10 2017 |
97 |
218.15 |
| Mar 10 2017 |
113 |
218.15 |
| Mar 03 2017 |
6 |
150.65 |
| Mar 03 2017 |
98 |
218.15 |
| Mar 03 2017 |
116 |
218.15 |
| Feb 24 2017 |
6 |
150.65 |
| Feb 24 2017 |
109 |
218.15 |
| Feb 24 2017 |
129 |
218.15 |
| Feb 17 2017 |
6 |
150.65 |
| Feb 17 2017 |
108 |
218.15 |
| Feb 17 2017 |
130 |
218.15 |
| Feb 10 2017 |
6 |
150.65 |
| Feb 10 2017 |
108 |
218.15 |
| Feb 10 2017 |
130 |
218.15 |
| Feb 03 2017 |
110 |
218.15 |
| Feb 03 2017 |
6 |
150.65 |
| Feb 03 2017 |
131 |
218.15 |
| Jan 27 2017 |
6 |
150.65 |
| Jan 27 2017 |
110 |
218.15 |
| Jan 27 2017 |
131 |
218.15 |
| Jan 20 2017 |
6 |
150.65 |
| Jan 20 2017 |
110 |
218.15 |
| Jan 20 2017 |
131 |
218.15 |
| Jan 13 2017 |
109 |
218.15 |
| Jan 13 2017 |
6 |
150.65 |
| Jan 13 2017 |
131 |
218.15 |
| Jan 06 2017 |
109 |
218.15 |
| Jan 06 2017 |
6 |
150.65 |
| Jan 06 2017 |
132 |
218.15 |
| Dec 30 2016 |
6 |
150.65 |
| Dec 30 2016 |
109 |
218.15 |
| Dec 30 2016 |
132 |
218.15 |
| Dec 23 2016 |
109 |
218.15 |
| Dec 23 2016 |
6 |
150.65 |
| Dec 23 2016 |
132 |
218.15 |
| Dec 16 2016 |
109 |
218.15 |
| Dec 16 2016 |
6 |
150.65 |
| Dec 16 2016 |
132 |
218.15 |
| Dec 09 2016 |
6 |
150.65 |
| Dec 09 2016 |
109 |
218.15 |
| Dec 09 2016 |
132 |
218.15 |
| Dec 02 2016 |
6 |
150.65 |
| Dec 02 2016 |
109 |
218.15 |
| Dec 02 2016 |
132 |
218.15 |
| Nov 25 2016 |
109 |
218.15 |
| Nov 25 2016 |
6 |
150.65 |
| Nov 25 2016 |
132 |
218.15 |
| Nov 18 2016 |
6 |
150.65 |
| Nov 18 2016 |
109 |
218.15 |
| Nov 18 2016 |
132 |
218.15 |
| Nov 11 2016 |
6 |
150.65 |
| Nov 11 2016 |
109 |
218.15 |
| Nov 11 2016 |
132 |
218.15 |
| Nov 04 2016 |
6 |
150.65 |
| Nov 04 2016 |
109 |
218.15 |
| Nov 04 2016 |
132 |
218.15 |
| Oct 28 2016 |
109 |
218.15 |
| Oct 28 2016 |
6 |
150.65 |
| Oct 28 2016 |
132 |
218.15 |
| Oct 21 2016 |
6 |
150.65 |
| Oct 21 2016 |
109 |
218.15 |
| Oct 21 2016 |
132 |
218.15 |
| Oct 14 2016 |
6 |
150.65 |
| Oct 14 2016 |
109 |
218.15 |
| Oct 14 2016 |
133 |
218.15 |
| Oct 07 2016 |
109 |
218.15 |
| Oct 07 2016 |
6 |
150.65 |
| Oct 07 2016 |
133 |
218.15 |
| Sep 30 2016 |
6 |
150.65 |
| Sep 30 2016 |
109 |
218.15 |
| Sep 30 2016 |
133 |
218.15 |
| Sep 23 2016 |
6 |
150.65 |
| Sep 23 2016 |
109 |
218.15 |
| Sep 23 2016 |
135 |
218.15 |
| Sep 16 2016 |
6 |
150.65 |
| Sep 16 2016 |
109 |
218.15 |
| Sep 16 2016 |
137 |
218.15 |
| Sep 09 2016 |
6 |
150.65 |
| Sep 09 2016 |
109 |
218.15 |
| Sep 09 2016 |
138 |
218.15 |
| Sep 02 2016 |
6 |
150.65 |
| Sep 02 2016 |
112 |
218.15 |
| Sep 02 2016 |
141 |
218.15 |
| Aug 26 2016 |
6 |
150.65 |
| Aug 26 2016 |
115 |
218.15 |
| Aug 26 2016 |
144 |
218.15 |
| Aug 19 2016 |
115 |
218.15 |
| Aug 19 2016 |
6 |
150.65 |
| Aug 19 2016 |
149 |
218.15 |
| Aug 12 2016 |
6 |
150.65 |
| Aug 12 2016 |
113 |
218.15 |
| Aug 12 2016 |
42 |
184.4 |
| Aug 05 2016 |
6 |
150.65 |
| Aug 05 2016 |
178 |
218.15 |
| Aug 05 2016 |
80 |
184.4 |
| Jul 29 2016 |
164 |
218.15 |
| Jul 29 2016 |
7 |
150.65 |
| Jul 29 2016 |
80 |
184.4 |
| Jul 22 2016 |
174 |
218.15 |
| Jul 22 2016 |
7 |
150.65 |
| Jul 22 2016 |
82 |
184.4 |
| Jun 22 2016 |
88 |
189.66 |
| Jun 22 2016 |
4 |
155.41 |
| Jun 22 2016 |
78 |
172.54 |
| Jun 15 2016 |
88 |
189.66 |
| Jun 15 2016 |
192 |
219.58 |
| Jun 15 2016 |
7 |
155.41 |
| Jun 15 2016 |
138 |
188.22 |
| Jun 08 2016 |
182 |
219.58 |
| Jun 08 2016 |
7 |
155.41 |
| Jun 08 2016 |
87 |
189.66 |
| Jun 08 2016 |
132 |
188.22 |
| Jun 01 2016 |
7 |
155.41 |
| Jun 01 2016 |
183 |
219.58 |
| Jun 01 2016 |
99 |
189.66 |
| Jun 01 2016 |
144 |
188.22 |
| May 25 2016 |
198 |
219.58 |
| May 25 2016 |
7 |
155.41 |
| May 25 2016 |
95 |
189.66 |
| May 25 2016 |
144 |
188.22 |
| May 18 2016 |
11 |
155.41 |
| May 18 2016 |
195 |
219.58 |
| May 18 2016 |
97 |
189.66 |
| May 18 2016 |
150 |
188.22 |
| May 11 2016 |
90 |
189.66 |
| May 11 2016 |
190 |
219.58 |
| May 11 2016 |
15 |
155.41 |
| May 11 2016 |
135 |
188.22 |
| May 04 2016 |
15 |
155.41 |
| May 04 2016 |
181 |
219.58 |
| May 04 2016 |
90 |
189.66 |
| May 04 2016 |
142 |
188.22 |
| Apr 27 2016 |
195 |
219.58 |
| Apr 27 2016 |
31 |
155.41 |
| Apr 27 2016 |
107 |
189.66 |
| Apr 27 2016 |
155 |
188.22 |
| Apr 20 2016 |
110 |
189.66 |
| Apr 20 2016 |
44 |
155.41 |
| Apr 20 2016 |
247 |
219.58 |
| Apr 20 2016 |
175 |
188.22 |
| Apr 13 2016 |
241 |
219.58 |
| Apr 13 2016 |
54 |
155.41 |
| Apr 13 2016 |
111 |
189.66 |
| Apr 13 2016 |
184 |
188.22 |
| Apr 06 2016 |
104 |
189.66 |
| Apr 06 2016 |
249 |
219.58 |
| Apr 06 2016 |
49 |
155.41 |
| Apr 06 2016 |
177 |
188.22 |
| Mar 30 2016 |
105 |
189.66 |
| Mar 30 2016 |
245 |
219.58 |
| Mar 30 2016 |
48 |
155.41 |
| Mar 30 2016 |
184 |
188.22 |
| Mar 23 2016 |
49 |
155.41 |
| Mar 23 2016 |
239 |
219.58 |
| Mar 23 2016 |
105 |
189.66 |
| Mar 23 2016 |
185 |
188.22 |
| Mar 16 2016 |
49 |
155.41 |
| Mar 16 2016 |
225 |
219.58 |
| Mar 16 2016 |
105 |
189.66 |
| Mar 16 2016 |
180 |
188.22 |
| Mar 09 2016 |
50 |
155.41 |
| Mar 09 2016 |
228 |
219.58 |
| Mar 09 2016 |
107 |
189.66 |
| Mar 09 2016 |
180 |
188.22 |
| Mar 02 2016 |
105 |
189.66 |
| Mar 02 2016 |
49 |
155.41 |
| Mar 02 2016 |
227 |
219.58 |
| Mar 02 2016 |
178 |
188.22 |
| Feb 24 2016 |
51 |
155.41 |
| Feb 24 2016 |
229 |
219.58 |
| Feb 24 2016 |
106 |
189.66 |
| Feb 24 2016 |
184 |
188.22 |
| Feb 17 2016 |
229 |
219.58 |
| Feb 17 2016 |
51 |
155.41 |
| Feb 17 2016 |
108 |
189.66 |
| Feb 17 2016 |
184 |
188.22 |
| Feb 10 2016 |
108 |
189.66 |
| Feb 10 2016 |
51 |
155.41 |
| Feb 10 2016 |
229 |
219.58 |
| Feb 10 2016 |
183 |
188.22 |
| Feb 03 2016 |
233 |
219.58 |
| Feb 03 2016 |
51 |
155.41 |
| Feb 03 2016 |
109 |
189.66 |
| Feb 03 2016 |
183 |
188.22 |
| Jan 27 2016 |
233 |
219.58 |
| Jan 27 2016 |
51 |
155.41 |
| Jan 27 2016 |
109 |
189.66 |
| Jan 27 2016 |
183 |
188.22 |
| Jan 20 2016 |
233 |
219.58 |
| Jan 20 2016 |
51 |
155.41 |
| Jan 20 2016 |
110 |
189.66 |
| Jan 20 2016 |
183 |
188.22 |
| Jan 13 2016 |
110 |
189.66 |
| Jan 13 2016 |
233 |
219.58 |
| Jan 13 2016 |
51 |
155.41 |
| Jan 13 2016 |
183 |
188.22 |
| Jan 06 2016 |
51 |
155.41 |
| Jan 06 2016 |
233 |
219.58 |
| Jan 06 2016 |
110 |
189.66 |
| Jan 06 2016 |
183 |
188.22 |
| Dec 30 2015 |
232 |
219.58 |
| Dec 30 2015 |
51 |
155.41 |
| Dec 30 2015 |
110 |
189.66 |
| Dec 30 2015 |
183 |
188.22 |
| Dec 23 2015 |
232 |
219.58 |
| Dec 23 2015 |
51 |
155.41 |
| Dec 23 2015 |
110 |
189.66 |
| Dec 23 2015 |
183 |
188.22 |
| Dec 16 2015 |
51 |
155.41 |
| Dec 16 2015 |
232 |
219.58 |
| Dec 16 2015 |
110 |
189.66 |
| Dec 16 2015 |
183 |
188.22 |
| Dec 09 2015 |
51 |
155.41 |
| Dec 09 2015 |
232 |
219.58 |
| Dec 09 2015 |
110 |
189.66 |
| Dec 09 2015 |
183 |
188.22 |
| Dec 02 2015 |
232 |
219.58 |
| Dec 02 2015 |
51 |
155.41 |
| Dec 02 2015 |
110 |
189.66 |
| Dec 02 2015 |
183 |
188.22 |
| Nov 25 2015 |
110 |
189.66 |
| Nov 25 2015 |
232 |
219.58 |
| Nov 25 2015 |
51 |
155.41 |
| Nov 25 2015 |
183 |
188.22 |
| Nov 18 2015 |
51 |
155.41 |
| Nov 18 2015 |
232 |
219.58 |
| Nov 18 2015 |
110 |
189.66 |
| Nov 18 2015 |
183 |
188.22 |
| Nov 11 2015 |
51 |
155.41 |
| Nov 11 2015 |
232 |
219.58 |
| Nov 11 2015 |
110 |
189.66 |
| Nov 11 2015 |
183 |
188.22 |
| Nov 04 2015 |
110 |
189.66 |
| Nov 04 2015 |
51 |
155.41 |
| Nov 04 2015 |
232 |
219.58 |
| Nov 04 2015 |
183 |
188.22 |
| Oct 28 2015 |
232 |
219.58 |
| Oct 28 2015 |
51 |
155.41 |
| Oct 28 2015 |
110 |
189.66 |
| Oct 28 2015 |
183 |
188.22 |
| Oct 21 2015 |
110 |
189.66 |
| Oct 21 2015 |
51 |
155.41 |
| Oct 21 2015 |
232 |
219.58 |
| Oct 21 2015 |
183 |
188.22 |
| Oct 14 2015 |
110 |
189.66 |
| Oct 14 2015 |
232 |
219.58 |
| Oct 14 2015 |
51 |
155.41 |
| Oct 14 2015 |
183 |
188.22 |
| Oct 07 2015 |
232 |
219.58 |
| Oct 07 2015 |
51 |
155.41 |
| Oct 07 2015 |
110 |
189.66 |
| Oct 07 2015 |
183 |
188.22 |
| Sep 30 2015 |
233 |
219.58 |
| Sep 30 2015 |
51 |
155.41 |
| Sep 30 2015 |
110 |
189.66 |
| Sep 30 2015 |
185 |
188.22 |
| Sep 23 2015 |
51 |
155.41 |
| Sep 23 2015 |
234 |
219.58 |
| Sep 23 2015 |
110 |
189.66 |
| Sep 23 2015 |
185 |
188.22 |
| Sep 16 2015 |
110 |
189.66 |
| Sep 16 2015 |
236 |
219.58 |
| Sep 16 2015 |
51 |
155.41 |
| Sep 16 2015 |
189 |
188.22 |
| Sep 09 2015 |
51 |
155.41 |
| Sep 09 2015 |
234 |
219.58 |
| Sep 09 2015 |
110 |
189.66 |
| Sep 09 2015 |
192 |
188.22 |
| Sep 02 2015 |
51 |
155.41 |
| Sep 02 2015 |
221 |
219.58 |
| Sep 02 2015 |
110 |
189.66 |
| Sep 02 2015 |
190 |
188.22 |
| Aug 26 2015 |
110 |
189.66 |
| Aug 26 2015 |
228 |
219.58 |
| Aug 26 2015 |
51 |
155.41 |
| Aug 26 2015 |
190 |
188.22 |
| Aug 19 2015 |
224 |
219.58 |
| Aug 19 2015 |
51 |
155.41 |
| Aug 19 2015 |
111 |
189.66 |
| Aug 19 2015 |
190 |
188.22 |
| Aug 12 2015 |
226 |
219.58 |
| Aug 12 2015 |
51 |
155.41 |
| Aug 12 2015 |
65 |
189.66 |
| Aug 12 2015 |
157 |
188.22 |
| Aug 05 2015 |
225 |
219.58 |
| Aug 05 2015 |
51 |
155.41 |
| Aug 05 2015 |
154 |
187.5 |
| Jul 29 2015 |
236 |
219.58 |
| Jul 29 2015 |
472 |
219.58 |
| Jul 22 2015 |
228 |
219.58 |
| Jul 22 2015 |
470 |
219.58 |
| Jul 15 2015 |
256 |
219.58 |
| Jul 15 2015 |
495 |
219.58 |
| Jul 08 2015 |
265 |
219.58 |
| Jul 08 2015 |
528 |
219.58 |
| Jul 01 2015 |
269 |
219.58 |
| Jul 01 2015 |
132 |
172.59 |
| Jul 01 2015 |
99 |
203.48 |
| Jul 01 2015 |
249 |
198.55 |
| Jun 24 2015 |
134 |
172.59 |
| Jun 24 2015 |
272 |
219.58 |
| Jun 24 2015 |
99 |
203.48 |
| Jun 24 2015 |
247 |
198.55 |
| Jun 17 2015 |
127 |
172.59 |
| Jun 17 2015 |
103 |
203.48 |
| Jun 17 2015 |
174 |
188.03 |
| Jun 10 2015 |
219 |
223.65 |
| Jun 10 2015 |
135 |
172.59 |
| Jun 10 2015 |
329 |
206.63 |
| Jun 03 2015 |
139 |
172.59 |
| Jun 03 2015 |
274 |
223.65 |
| Jun 03 2015 |
380 |
206.63 |
| May 27 2015 |
138 |
172.59 |
| May 27 2015 |
239 |
223.65 |
| May 27 2015 |
335 |
206.63 |
| May 20 2015 |
237 |
223.65 |
| May 20 2015 |
133 |
172.59 |
| May 20 2015 |
326 |
206.63 |
| May 13 2015 |
134 |
172.59 |
| May 13 2015 |
243 |
223.65 |
| May 13 2015 |
319 |
206.63 |
| May 06 2015 |
103 |
172.59 |
| May 06 2015 |
209 |
223.65 |
| May 06 2015 |
256 |
206.63 |
| Apr 29 2015 |
113 |
172.59 |
| Apr 29 2015 |
239 |
223.65 |
| Apr 29 2015 |
271 |
206.63 |
| Apr 22 2015 |
243 |
223.65 |
| Apr 22 2015 |
99 |
172.59 |
| Apr 22 2015 |
264 |
206.63 |
| Apr 15 2015 |
102 |
172.59 |
| Apr 15 2015 |
249 |
223.65 |
| Apr 15 2015 |
279 |
206.63 |
| Apr 08 2015 |
243 |
223.65 |
| Apr 08 2015 |
102 |
172.59 |
| Apr 08 2015 |
279 |
206.63 |
| Apr 01 2015 |
104 |
172.59 |
| Apr 01 2015 |
279 |
223.65 |
| Apr 01 2015 |
309 |
206.63 |
| Mar 25 2015 |
272 |
223.65 |
| Mar 25 2015 |
107 |
172.59 |
| Mar 25 2015 |
303 |
206.63 |
| Mar 18 2015 |
109 |
172.59 |
| Mar 18 2015 |
362 |
231.34 |
| Mar 18 2015 |
457 |
216.65 |
| Mar 11 2015 |
285 |
223.6 |
| Mar 11 2015 |
80 |
163.83 |
| Mar 11 2015 |
233 |
187.7 |
| Mar 04 2015 |
83 |
163.83 |
| Mar 04 2015 |
299 |
223.6 |
| Mar 04 2015 |
234 |
187.7 |
| Feb 25 2015 |
306 |
223.6 |
| Feb 25 2015 |
86 |
163.83 |
| Feb 25 2015 |
243 |
187.7 |
| Feb 18 2015 |
323 |
223.6 |
| Feb 18 2015 |
87 |
163.83 |
| Feb 18 2015 |
245 |
187.7 |
| Feb 11 2015 |
328 |
223.6 |
| Feb 11 2015 |
87 |
163.83 |
| Feb 11 2015 |
245 |
187.7 |
| Feb 04 2015 |
87 |
163.83 |
| Feb 04 2015 |
330 |
223.6 |
| Feb 04 2015 |
245 |
187.7 |
| Jan 28 2015 |
87 |
163.83 |
| Jan 28 2015 |
335 |
223.6 |
| Jan 28 2015 |
242 |
187.7 |
| Jan 21 2015 |
87 |
163.83 |
| Jan 21 2015 |
336 |
223.6 |
| Jan 21 2015 |
243 |
187.7 |
| Jan 14 2015 |
337 |
223.6 |
| Jan 14 2015 |
87 |
163.83 |
| Jan 14 2015 |
244 |
187.7 |
| Jan 07 2015 |
337 |
223.6 |
| Jan 07 2015 |
87 |
163.83 |
| Jan 07 2015 |
244 |
187.7 |
| Dec 31 2014 |
337 |
223.6 |
| Dec 31 2014 |
87 |
163.83 |
| Dec 31 2014 |
244 |
187.7 |
| Dec 24 2014 |
337 |
223.6 |
| Dec 24 2014 |
87 |
163.83 |
| Dec 24 2014 |
244 |
187.7 |
| Dec 17 2014 |
87 |
163.83 |
| Dec 17 2014 |
337 |
223.6 |
| Dec 17 2014 |
244 |
187.7 |
| Dec 10 2014 |
87 |
163.83 |
| Dec 10 2014 |
337 |
223.6 |
| Dec 10 2014 |
244 |
187.7 |
| Dec 03 2014 |
87 |
163.83 |
| Dec 03 2014 |
337 |
223.6 |
| Dec 03 2014 |
244 |
187.7 |
| Nov 26 2014 |
337 |
223.6 |
| Nov 26 2014 |
87 |
163.83 |
| Nov 26 2014 |
244 |
187.7 |
| Nov 19 2014 |
87 |
163.83 |
| Nov 19 2014 |
337 |
223.6 |
| Nov 19 2014 |
244 |
187.7 |
| Nov 12 2014 |
87 |
163.83 |
| Nov 12 2014 |
337 |
223.6 |
| Nov 12 2014 |
244 |
187.7 |
| Nov 05 2014 |
337 |
223.6 |
| Nov 05 2014 |
87 |
163.83 |
| Nov 05 2014 |
244 |
187.7 |
| Oct 29 2014 |
337 |
223.6 |
| Oct 29 2014 |
87 |
163.83 |
| Oct 29 2014 |
244 |
187.7 |
| Oct 22 2014 |
90 |
163.83 |
| Oct 22 2014 |
337 |
223.6 |
| Oct 22 2014 |
249 |
187.7 |
| Oct 15 2014 |
337 |
223.6 |
| Oct 15 2014 |
90 |
163.83 |
| Oct 15 2014 |
249 |
187.7 |
| Oct 08 2014 |
338 |
223.6 |
| Oct 08 2014 |
90 |
163.83 |
| Oct 08 2014 |
249 |
187.7 |
| Oct 01 2014 |
90 |
163.83 |
| Oct 01 2014 |
338 |
223.6 |
| Oct 01 2014 |
248 |
187.7 |
| Sep 24 2014 |
90 |
163.83 |
| Sep 24 2014 |
338 |
223.6 |
| Sep 24 2014 |
248 |
187.7 |
| Sep 17 2014 |
342 |
223.6 |
| Sep 17 2014 |
90 |
163.83 |
| Sep 17 2014 |
249 |
187.7 |
| Sep 10 2014 |
90 |
163.83 |
| Sep 10 2014 |
344 |
223.6 |
| Sep 10 2014 |
249 |
187.7 |
| Sep 03 2014 |
90 |
163.83 |
| Sep 03 2014 |
347 |
223.6 |
| Sep 03 2014 |
246 |
187.7 |
| Aug 27 2014 |
89 |
163.83 |
| Aug 27 2014 |
359 |
223.6 |
| Aug 27 2014 |
248 |
187.7 |
| Aug 20 2014 |
361 |
223.6 |
| Aug 20 2014 |
89 |
163.83 |
| Aug 20 2014 |
249 |
187.7 |
| Aug 13 2014 |
89 |
163.83 |
| Aug 13 2014 |
360 |
223.6 |
| Aug 13 2014 |
243 |
187.7 |
| Aug 06 2014 |
90 |
163.83 |
| Aug 06 2014 |
371 |
223.6 |
| Aug 06 2014 |
245 |
187.7 |
| Jul 30 2014 |
444 |
228.63 |
| Jul 30 2014 |
91 |
163.83 |
| Jul 30 2014 |
303 |
196.35 |
| Jul 23 2014 |
77 |
163.83 |
| Jul 23 2014 |
383 |
223.57 |
| Jul 23 2014 |
335 |
199.67 |
| Jul 16 2014 |
73 |
163.83 |
| Jul 16 2014 |
387 |
223.57 |
| Jul 16 2014 |
317 |
199.67 |
| Jul 09 2014 |
47 |
155.06 |
| Jul 09 2014 |
389 |
223.57 |
| Jul 09 2014 |
407 |
206.45 |
| Jul 02 2014 |
51 |
155.06 |
| Jul 02 2014 |
407 |
223.57 |
| Jul 02 2014 |
426 |
206.45 |
| Jun 25 2014 |
51 |
155.06 |
| Jun 25 2014 |
417 |
223.57 |
| Jun 25 2014 |
446 |
206.45 |
| Jun 18 2014 |
51 |
155.06 |
| Jun 18 2014 |
412 |
223.57 |
| Jun 18 2014 |
441 |
206.45 |
| Jun 11 2014 |
570 |
231.68 |
| Jun 11 2014 |
56 |
155.06 |
| Jun 11 2014 |
296 |
214.52 |
| Jun 11 2014 |
482 |
207.17 |
| Jun 04 2014 |
184 |
190.16 |
| Jun 04 2014 |
503 |
225.78 |
| Jun 04 2014 |
533 |
229.13 |
| Jun 04 2014 |
320 |
195.47 |
| May 28 2014 |
517 |
225.78 |
| May 28 2014 |
185 |
190.16 |
| May 28 2014 |
449 |
222.3 |
| May 28 2014 |
333 |
195.47 |
| May 21 2014 |
389 |
217.74 |
| May 21 2014 |
546 |
225.78 |
| May 21 2014 |
185 |
190.16 |
| May 21 2014 |
337 |
195.47 |
| May 14 2014 |
395 |
217.74 |
| May 14 2014 |
557 |
225.78 |
| May 14 2014 |
197 |
190.16 |
| May 14 2014 |
344 |
195.47 |
| May 07 2014 |
535 |
225.78 |
| May 07 2014 |
190 |
190.16 |
| May 07 2014 |
397 |
217.74 |
| May 07 2014 |
348 |
195.47 |
| Apr 30 2014 |
121 |
183.09 |
| Apr 30 2014 |
362 |
210.72 |
| Apr 30 2014 |
145 |
175.76 |
| Apr 30 2014 |
392 |
195.47 |
| Apr 23 2014 |
128 |
183.09 |
| Apr 23 2014 |
383 |
210.72 |
| Apr 23 2014 |
157 |
175.76 |
| Apr 23 2014 |
414 |
195.47 |
| Apr 16 2014 |
161 |
175.76 |
| Apr 16 2014 |
389 |
210.72 |
| Apr 16 2014 |
138 |
183.09 |
| Apr 16 2014 |
429 |
195.47 |
| Apr 09 2014 |
395 |
210.72 |
| Apr 09 2014 |
161 |
175.76 |
| Apr 09 2014 |
142 |
183.09 |
| Apr 09 2014 |
436 |
195.47 |
| Apr 02 2014 |
269 |
195.63 |
| Apr 02 2014 |
405 |
210.72 |
| Apr 02 2014 |
212 |
186.11 |
| Apr 02 2014 |
461 |
203.39 |
| Mar 26 2014 |
212 |
186.11 |
| Mar 26 2014 |
416 |
210.72 |
| Mar 26 2014 |
269 |
195.63 |
| Mar 26 2014 |
469 |
203.39 |
| Mar 19 2014 |
232 |
186.11 |
| Mar 19 2014 |
442 |
210.72 |
| Mar 19 2014 |
268 |
195.63 |
| Mar 19 2014 |
345 |
194.46 |
| Mar 12 2014 |
442 |
210.72 |
| Mar 12 2014 |
238 |
186.11 |
| Mar 12 2014 |
262 |
193.61 |
| Mar 12 2014 |
353 |
194.46 |
| Mar 05 2014 |
264 |
193.61 |
| Mar 05 2014 |
467 |
210.72 |
| Mar 05 2014 |
237 |
186.11 |
| Mar 05 2014 |
362 |
194.46 |
| Feb 26 2014 |
472 |
210.72 |
| Feb 26 2014 |
245 |
186.11 |
| Feb 26 2014 |
279 |
193.61 |
| Feb 26 2014 |
377 |
194.46 |
| Feb 19 2014 |
245 |
186.11 |
| Feb 19 2014 |
486 |
210.72 |
| Feb 19 2014 |
288 |
193.61 |
| Feb 19 2014 |
389 |
194.46 |
| Feb 12 2014 |
295 |
193.61 |
| Feb 12 2014 |
497 |
210.72 |
| Feb 12 2014 |
245 |
186.11 |
| Feb 12 2014 |
390 |
194.46 |
| Feb 05 2014 |
245 |
186.11 |
| Feb 05 2014 |
513 |
210.72 |
| Feb 05 2014 |
299 |
193.61 |
| Feb 05 2014 |
397 |
194.46 |
| Jan 29 2014 |
525 |
210.72 |
| Jan 29 2014 |
245 |
186.11 |
| Jan 29 2014 |
298 |
193.61 |
| Jan 29 2014 |
405 |
194.46 |
| Jan 22 2014 |
246 |
186.11 |
| Jan 22 2014 |
530 |
210.72 |
| Jan 22 2014 |
300 |
193.61 |
| Jan 22 2014 |
408 |
194.46 |
| Jan 15 2014 |
246 |
186.11 |
| Jan 15 2014 |
532 |
210.72 |
| Jan 15 2014 |
300 |
193.61 |
| Jan 15 2014 |
407 |
194.46 |
| Jan 08 2014 |
533 |
210.72 |
| Jan 08 2014 |
246 |
186.11 |
| Jan 08 2014 |
300 |
193.61 |
| Jan 08 2014 |
407 |
194.46 |
| Jan 01 2014 |
535 |
210.72 |
| Jan 01 2014 |
246 |
186.11 |
| Jan 01 2014 |
300 |
193.61 |
| Jan 01 2014 |
407 |
194.46 |
| Dec 25 2013 |
300 |
193.61 |
| Dec 25 2013 |
246 |
186.11 |
| Dec 25 2013 |
535 |
210.72 |
| Dec 25 2013 |
407 |
194.46 |
| Dec 18 2013 |
246 |
186.11 |
| Dec 18 2013 |
535 |
210.72 |
| Dec 18 2013 |
300 |
193.61 |
| Dec 18 2013 |
407 |
194.46 |
| Dec 11 2013 |
246 |
186.11 |
| Dec 11 2013 |
535 |
210.72 |
| Dec 11 2013 |
300 |
193.61 |
| Dec 11 2013 |
407 |
194.46 |
| Dec 04 2013 |
300 |
193.61 |
| Dec 04 2013 |
535 |
210.72 |
| Dec 04 2013 |
246 |
186.11 |
| Dec 04 2013 |
407 |
194.46 |
| Nov 27 2013 |
300 |
193.61 |
| Nov 27 2013 |
535 |
210.72 |
| Nov 27 2013 |
246 |
186.11 |
| Nov 27 2013 |
407 |
194.46 |
| Nov 20 2013 |
535 |
210.72 |
| Nov 20 2013 |
246 |
186.11 |
| Nov 20 2013 |
300 |
193.61 |
| Nov 20 2013 |
407 |
194.46 |
| Nov 13 2013 |
300 |
193.61 |
| Nov 13 2013 |
535 |
210.72 |
| Nov 13 2013 |
246 |
186.11 |
| Nov 13 2013 |
407 |
194.46 |
| Nov 06 2013 |
300 |
193.61 |
| Nov 06 2013 |
246 |
186.11 |
| Nov 06 2013 |
535 |
210.72 |
| Nov 06 2013 |
407 |
194.46 |
| Oct 30 2013 |
246 |
186.11 |
| Oct 30 2013 |
535 |
210.72 |
| Oct 30 2013 |
300 |
193.61 |
| Oct 30 2013 |
407 |
194.46 |
| Oct 23 2013 |
535 |
210.72 |
| Oct 23 2013 |
246 |
186.11 |
| Oct 23 2013 |
300 |
193.61 |
| Oct 23 2013 |
407 |
194.46 |
| Oct 16 2013 |
299 |
193.61 |
| Oct 16 2013 |
537 |
210.72 |
| Oct 16 2013 |
246 |
186.11 |
| Oct 16 2013 |
405 |
194.46 |
| Oct 09 2013 |
246 |
186.11 |
| Oct 09 2013 |
548 |
210.72 |
| Oct 09 2013 |
301 |
193.61 |
| Oct 09 2013 |
407 |
194.46 |
| Oct 02 2013 |
548 |
210.72 |
| Oct 02 2013 |
252 |
186.11 |
| Oct 02 2013 |
301 |
193.61 |
| Oct 02 2013 |
413 |
194.46 |
| Sep 25 2013 |
556 |
210.72 |
| Sep 25 2013 |
253 |
186.11 |
| Sep 25 2013 |
303 |
193.61 |
| Sep 25 2013 |
417 |
194.46 |
| Sep 18 2013 |
299 |
193.61 |
| Sep 18 2013 |
562 |
210.72 |
| Sep 18 2013 |
254 |
186.11 |
| Sep 18 2013 |
424 |
194.46 |
| Sep 11 2013 |
254 |
186.11 |
| Sep 11 2013 |
571 |
210.72 |
| Sep 11 2013 |
317 |
193.61 |
| Sep 11 2013 |
442 |
194.46 |
| Sep 04 2013 |
572 |
210.72 |
| Sep 04 2013 |
255 |
186.11 |
| Sep 04 2013 |
322 |
193.61 |
| Sep 04 2013 |
447 |
194.46 |
| Aug 28 2013 |
335 |
193.61 |
| Aug 28 2013 |
261 |
186.11 |
| Aug 28 2013 |
569 |
210.72 |
| Aug 28 2013 |
458 |
194.46 |
| Aug 21 2013 |
262 |
186.11 |
| Aug 21 2013 |
576 |
210.72 |
| Aug 21 2013 |
340 |
193.61 |
| Aug 21 2013 |
464 |
194.46 |
| Aug 14 2013 |
580 |
210.72 |
| Aug 14 2013 |
261 |
186.11 |
| Aug 14 2013 |
340 |
193.61 |
| Aug 14 2013 |
475 |
194.46 |
| Aug 07 2013 |
263 |
186.11 |
| Aug 07 2013 |
601 |
210.72 |
| Aug 07 2013 |
339 |
193.61 |
| Aug 07 2013 |
482 |
194.46 |
| Jul 31 2013 |
271 |
186.11 |
| Jul 31 2013 |
610 |
210.72 |
| Jul 31 2013 |
354 |
193.61 |
| Jul 31 2013 |
498 |
194.46 |
| Jul 24 2013 |
719 |
215.38 |
| Jul 24 2013 |
270 |
186.11 |
| Jul 24 2013 |
357 |
193.61 |
| Jul 24 2013 |
512 |
194.46 |
| Jul 17 2013 |
733 |
215.38 |
| Jul 17 2013 |
270 |
186.11 |
| Jul 17 2013 |
360 |
193.61 |
| Jul 17 2013 |
516 |
194.46 |
| Jul 10 2013 |
363 |
193.61 |
| Jul 10 2013 |
747 |
215.38 |
| Jul 10 2013 |
271 |
186.11 |
| Jul 10 2013 |
519 |
194.46 |
| Jul 03 2013 |
759 |
215.38 |
| Jul 03 2013 |
275 |
186.11 |
| Jul 03 2013 |
364 |
193.61 |
| Jul 03 2013 |
535 |
194.46 |
| Jun 26 2013 |
274 |
186.11 |
| Jun 26 2013 |
797 |
215.6 |
| Jun 26 2013 |
371 |
193.61 |
| Jun 26 2013 |
234 |
173.05 |
| Jun 19 2013 |
337 |
189.15 |
| Jun 19 2013 |
347 |
194.84 |
| Jun 19 2013 |
799 |
214.27 |
| Jun 19 2013 |
245 |
173.05 |
| Jun 12 2013 |
356 |
189.15 |
| Jun 12 2013 |
663 |
208.57 |
| Jun 12 2013 |
261 |
179.63 |
| Jun 12 2013 |
244 |
172.1 |
| Jun 05 2013 |
256 |
179.63 |
| Jun 05 2013 |
676 |
208.57 |
| Jun 05 2013 |
356 |
189.15 |
| Jun 05 2013 |
242 |
172.1 |
| May 29 2013 |
314 |
186.51 |
| May 29 2013 |
724 |
209.93 |
| May 29 2013 |
259 |
179.63 |
| May 29 2013 |
253 |
172.1 |
| May 22 2013 |
328 |
186.51 |
| May 22 2013 |
260 |
179.63 |
| May 22 2013 |
760 |
209.93 |
| May 22 2013 |
258 |
172.1 |
| May 15 2013 |
794 |
209.93 |
| May 15 2013 |
269 |
179.63 |
| May 15 2013 |
334 |
186.51 |
| May 15 2013 |
270 |
172.1 |
| May 08 2013 |
1527 |
230.83 |
| May 08 2013 |
586 |
212.29 |
| May 08 2013 |
809 |
218.33 |
| May 08 2013 |
826 |
202.04 |
| May 01 2013 |
895 |
218.33 |
| May 01 2013 |
1587 |
230.83 |
| May 01 2013 |
647 |
212.29 |
| May 01 2013 |
895 |
202.04 |
| Apr 24 2013 |
1608 |
230.83 |
| Apr 24 2013 |
656 |
212.29 |
| Apr 24 2013 |
929 |
218.33 |
| Apr 24 2013 |
916 |
202.04 |
| Apr 17 2013 |
710 |
212.29 |
| Apr 17 2013 |
1250 |
219.03 |
| Apr 17 2013 |
972 |
218.33 |
| Apr 17 2013 |
954 |
202.04 |
| Apr 10 2013 |
1266 |
219.03 |
| Apr 10 2013 |
1252 |
244.78 |
| Apr 10 2013 |
793 |
208.86 |
| Apr 10 2013 |
1028 |
202.04 |
| Apr 03 2013 |
741 |
204.48 |
| Apr 03 2013 |
1251 |
244.78 |
| Apr 03 2013 |
1269 |
219.03 |
| Apr 03 2013 |
1048 |
202.04 |
| Mar 27 2013 |
1285 |
244.78 |
| Mar 27 2013 |
1300 |
219.03 |
| Mar 27 2013 |
756 |
204.48 |
| Mar 27 2013 |
1076 |
202.04 |
| Mar 20 2013 |
1233 |
244.78 |
| Mar 20 2013 |
1280 |
219.03 |
| Mar 20 2013 |
751 |
204.48 |
| Mar 20 2013 |
1111 |
202.04 |
| Mar 13 2013 |
697 |
218.87 |
| Mar 13 2013 |
501 |
212.29 |
| Mar 13 2013 |
1130 |
202.04 |
| Oct 19 2012 |
1684 |
241.02 |
| Oct 19 2012 |
1235 |
244.78 |
| Oct 19 2012 |
1092 |
221.18 |
| Oct 19 2012 |
1376 |
220.02 |
| Sep 23 2012 |
1116 |
221.18 |
| Sep 23 2012 |
1218 |
244.78 |
| Sep 23 2012 |
1677 |
241.02 |
| Sep 23 2012 |
1389 |
220.02 |
| Aug 31 2012 |
1170 |
244.78 |
| Aug 31 2012 |
1655 |
241.02 |
| Aug 31 2012 |
1122 |
221.18 |
| Aug 31 2012 |
1392 |
220.02 |
| Aug 24 2012 |
1121 |
221.18 |
| Aug 24 2012 |
1168 |
244.78 |
| Aug 24 2012 |
1632 |
241.02 |
| Aug 24 2012 |
1396 |
220.02 |
| Aug 10 2012 |
1156 |
244.78 |
| Aug 10 2012 |
1639 |
241.02 |
| Aug 10 2012 |
1135 |
221.18 |
| Aug 10 2012 |
1419 |
220.02 |
| Aug 03 2012 |
1128 |
221.18 |
| Aug 03 2012 |
1142 |
244.78 |
| Aug 03 2012 |
1624 |
241.02 |
| Aug 03 2012 |
1426 |
220.02 |
| Jul 27 2012 |
1122 |
221.18 |
| Jul 27 2012 |
1134 |
244.78 |
| Jul 27 2012 |
1835 |
247.77 |
| Jul 27 2012 |
1618 |
225.75 |
| Jul 06 2012 |
1804 |
247.77 |
| Jul 06 2012 |
1075 |
244.78 |
| Jul 06 2012 |
1133 |
221.18 |
| Jul 06 2012 |
1609 |
225.75 |
| Jun 22 2012 |
1966 |
255.89 |
| Jun 22 2012 |
1111 |
244.78 |
| Jun 22 2012 |
1234 |
225.73 |
| Jun 22 2012 |
2055 |
237.11 |
| Jun 15 2012 |
1994 |
255.89 |
| Jun 15 2012 |
1655 |
277.27 |
| Jun 15 2012 |
1201 |
225.73 |
| Jun 15 2012 |
2099 |
236.02 |
| Jun 08 2012 |
1670 |
277.27 |
| Jun 08 2012 |
1991 |
255.89 |
| Jun 08 2012 |
1220 |
225.73 |
| Jun 08 2012 |
2090 |
236.02 |
| Jun 01 2012 |
2231 |
266.02 |
| Jun 01 2012 |
1781 |
277.27 |
| Jun 01 2012 |
1716 |
243.19 |
| Jun 01 2012 |
3084 |
260.31 |
| May 25 2012 |
1769 |
259.66 |
| May 25 2012 |
1735 |
277.27 |
| May 25 2012 |
1418 |
233.31 |
| May 25 2012 |
2646 |
252.85 |
| May 18 2012 |
1835 |
277.27 |
| May 18 2012 |
1818 |
259.66 |
| May 18 2012 |
1525 |
233.31 |
| May 18 2012 |
2734 |
252.85 |
| May 11 2012 |
1825 |
277.27 |
| May 11 2012 |
1809 |
259.66 |
| May 11 2012 |
1512 |
233.31 |
| May 11 2012 |
2773 |
252.85 |
| May 04 2012 |
1393 |
233.31 |
| May 04 2012 |
1721 |
259.66 |
| May 04 2012 |
1679 |
277.27 |
| May 04 2012 |
2736 |
252.85 |
| Apr 27 2012 |
1002 |
226.12 |
| Apr 27 2012 |
1266 |
233.31 |
| Apr 27 2012 |
1948 |
231.51 |
| Apr 13 2012 |
969 |
229.46 |
| Apr 13 2012 |
501 |
195.92 |
| Apr 13 2012 |
732 |
230.27 |
| Apr 13 2012 |
1456 |
218.55 |
| Apr 06 2012 |
888 |
229.46 |
| Apr 06 2012 |
501 |
195.92 |
| Apr 06 2012 |
704 |
230.27 |
| Apr 06 2012 |
1425 |
218.55 |
| Mar 27 2012 |
893 |
229.46 |
| Mar 27 2012 |
520 |
195.92 |
| Mar 27 2012 |
767 |
230.27 |
| Mar 27 2012 |
1435 |
218.55 |
| Sep 23 2011 |
355 |
174.92 |
| Sep 23 2011 |
317 |
260.19 |
| Sep 23 2011 |
632 |
194.64 |
| Sep 23 2011 |
767 |
191.28 |
| Sep 16 2011 |
317 |
260.19 |
| Sep 16 2011 |
357 |
174.92 |
| Sep 16 2011 |
632 |
194.64 |
| Sep 16 2011 |
767 |
191.28 |
| Sep 10 2011 |
357 |
174.92 |
| Sep 10 2011 |
317 |
260.19 |
| Sep 10 2011 |
624 |
194.64 |
| Sep 10 2011 |
764 |
191.28 |
| Sep 02 2011 |
620 |
194.64 |
| Sep 02 2011 |
317 |
260.19 |
| Sep 02 2011 |
358 |
174.92 |
| Sep 02 2011 |
766 |
191.28 |
| Aug 26 2011 |
317 |
260.19 |
| Aug 26 2011 |
361 |
174.92 |
| Aug 26 2011 |
621 |
194.64 |
| Aug 26 2011 |
765 |
191.28 |
| Aug 19 2011 |
559 |
194.64 |
| Aug 19 2011 |
317 |
260.19 |
| Aug 19 2011 |
359 |
174.92 |
| Aug 19 2011 |
688 |
191.28 |
| Aug 12 2011 |
360 |
174.92 |
| Aug 12 2011 |
318 |
260.19 |
| Aug 12 2011 |
561 |
194.64 |
| Aug 12 2011 |
691 |
191.28 |
| Aug 05 2011 |
558 |
194.64 |
| Aug 05 2011 |
361 |
174.92 |
| Aug 05 2011 |
318 |
260.19 |
| Aug 05 2011 |
695 |
191.28 |
| Jul 29 2011 |
365 |
174.92 |
| Jul 29 2011 |
318 |
260.19 |
| Jul 29 2011 |
557 |
194.64 |
| Jul 29 2011 |
696 |
191.28 |
| Jul 22 2011 |
425 |
194.64 |
| Jul 22 2011 |
318 |
260.19 |
| Jul 22 2011 |
301 |
174.92 |
| Jul 22 2011 |
575 |
191.28 |
| Jul 15 2011 |
318 |
260.19 |
| Jul 15 2011 |
290 |
174.92 |
| Jul 15 2011 |
413 |
194.64 |
| Jul 15 2011 |
557 |
191.28 |
| Jul 08 2011 |
406 |
194.64 |
| Jul 08 2011 |
290 |
174.92 |
| Jul 08 2011 |
318 |
260.19 |
| Jul 08 2011 |
578 |
191.28 |
| Jul 01 2011 |
605 |
290.78 |
| Jul 01 2011 |
649 |
230.91 |
| Jul 01 2011 |
387 |
200.59 |
| Jul 01 2011 |
544 |
199.89 |
| Jun 17 2011 |
662 |
231.4 |
| Jun 17 2011 |
385 |
202.14 |
| Jun 17 2011 |
605 |
290.78 |
| Jun 17 2011 |
928 |
228.54 |
| Jun 10 2011 |
605 |
290.78 |
| Jun 10 2011 |
647 |
231.4 |
| Jun 10 2011 |
467 |
202.14 |
| Jun 10 2011 |
1005 |
228.54 |
| Jun 03 2011 |
1007 |
268.79 |
| Jun 03 2011 |
647 |
227.81 |
| Jun 03 2011 |
605 |
290.78 |
| Jun 03 2011 |
1587 |
268.57 |
| May 29 2011 |
997 |
268.79 |
| May 29 2011 |
636 |
290.78 |
| May 29 2011 |
646 |
227.81 |
| May 29 2011 |
1611 |
268.57 |
| May 06 2011 |
761 |
290.78 |
| May 06 2011 |
1154 |
277.6 |
| May 06 2011 |
1102 |
268.79 |
| May 06 2011 |
2069 |
286.25 |
| Apr 22 2011 |
748 |
290.78 |
| Apr 22 2011 |
1838 |
317.17 |
| Apr 22 2011 |
1681 |
297.65 |
| Apr 22 2011 |
2668 |
303.26 |
| Apr 01 2011 |
1795 |
297.65 |
| Apr 01 2011 |
826 |
287.11 |
| Apr 01 2011 |
2307 |
317.17 |
| Apr 01 2011 |
914 |
321.37 |
| Apr 01 2011 |
2917 |
309.42 |
| Oct 15 2010 |
3084 |
317.17 |
| Oct 15 2010 |
3138 |
330.92 |
| Oct 15 2010 |
1608 |
321.37 |
| Oct 15 2010 |
3913 |
314.72 |
| Aug 15 2010 |
4261 |
356.74 |
| Aug 15 2010 |
2920 |
326.5 |
| Aug 15 2010 |
4207 |
324.53 |
| Aug 01 2010 |
2872 |
326.5 |
| Aug 01 2010 |
3950 |
356.74 |
| Aug 01 2010 |
4023 |
324.53 |
| Jul 15 2010 |
2586 |
326.5 |
| Jul 15 2010 |
3746 |
356.74 |
| Jul 15 2010 |
3739 |
324.53 |
| Jul 01 2010 |
3651 |
350 |
| Jul 01 2010 |
2940 |
335.98 |
| Jul 01 2010 |
3977 |
326.68 |
| Jun 15 2010 |
2890 |
335.98 |
| Jun 15 2010 |
3447 |
350 |
| Jun 15 2010 |
3813 |
326.68 |
| Jun 01 2010 |
3012 |
350 |
| Jun 01 2010 |
2614 |
335.98 |
| Jun 01 2010 |
3585 |
326.68 |
| May 27 2010 |
2283 |
297.24 |
| May 15 2010 |
2393 |
335.98 |
| May 15 2010 |
2835 |
350 |
| May 15 2010 |
3385 |
326.68 |
| Apr 30 2010 |
2644 |
350 |
| Apr 30 2010 |
3276 |
326.68 |
| Apr 15 2010 |
2164 |
335.98 |
| Apr 15 2010 |
2309 |
350 |
| Apr 15 2010 |
3130 |
326.68 |
| Apr 02 2010 |
1941 |
350 |
| Apr 02 2010 |
1731 |
335.98 |
| Apr 02 2010 |
2721 |
326.68 |
| Aug 30 2009 |
1485 |
350 |
| Aug 30 2009 |
1096 |
335.98 |
| Aug 30 2009 |
1867 |
334.04 |
| Aug 15 2009 |
1486 |
350 |
| Aug 15 2009 |
1207 |
335.98 |
| Aug 15 2009 |
1873 |
334.04 |
| Aug 01 2009 |
1509 |
350 |
| Aug 01 2009 |
1190 |
335.98 |
| Aug 01 2009 |
1883 |
334.04 |
| Jul 15 2009 |
1199 |
335.98 |
| Jul 15 2009 |
1512 |
350 |
| Jul 15 2009 |
1884 |
334.04 |
