| Jun 22 2023 |
3918 |
411.25 |
| Jun 22 2023 |
6097 |
411.25 |
| Jun 15 2023 |
3962 |
411.25 |
| Jun 15 2023 |
6073 |
411.25 |
| Jun 08 2023 |
3962 |
411.25 |
| Jun 08 2023 |
6083 |
411.25 |
| Jun 01 2023 |
3950 |
411.25 |
| Jun 01 2023 |
6098 |
411.25 |
| May 25 2023 |
3949 |
411.25 |
| May 25 2023 |
5921 |
411.25 |
| May 18 2023 |
3933 |
411.25 |
| May 18 2023 |
5901 |
411.25 |
| May 11 2023 |
3891 |
411.25 |
| May 11 2023 |
5881 |
411.25 |
| May 04 2023 |
3835 |
411.25 |
| May 04 2023 |
5702 |
411.25 |
| Apr 27 2023 |
3832 |
411.25 |
| Apr 27 2023 |
5699 |
411.25 |
| Apr 20 2023 |
3817 |
411.25 |
| Apr 20 2023 |
5705 |
411.25 |
| Apr 13 2023 |
3804 |
411.25 |
| Apr 13 2023 |
5712 |
411.25 |
| Apr 06 2023 |
3823 |
411.25 |
| Apr 06 2023 |
5566 |
411.25 |
| Mar 30 2023 |
3799 |
411.25 |
| Mar 30 2023 |
5344 |
411.25 |
| Mar 23 2023 |
3811 |
411.25 |
| Mar 23 2023 |
5342 |
411.25 |
| Mar 16 2023 |
3785 |
411.25 |
| Mar 16 2023 |
5311 |
411.25 |
| Mar 09 2023 |
3786 |
411.25 |
| Mar 09 2023 |
5302 |
411.25 |
| Mar 02 2023 |
3751 |
411.25 |
| Mar 02 2023 |
5280 |
411.25 |
| Feb 23 2023 |
3746 |
411.25 |
| Feb 23 2023 |
5272 |
411.25 |
| Feb 16 2023 |
3754 |
411.25 |
| Feb 16 2023 |
5295 |
411.25 |
| Feb 09 2023 |
3754 |
411.25 |
| Feb 09 2023 |
5171 |
411.25 |
| Feb 02 2023 |
3736 |
411.25 |
| Feb 02 2023 |
5133 |
411.25 |
| Jan 26 2023 |
3725 |
411.25 |
| Jan 26 2023 |
5044 |
411.25 |
| Jan 19 2023 |
3722 |
411.25 |
| Jan 19 2023 |
5034 |
411.25 |
| Jan 12 2023 |
3715 |
411.25 |
| Jan 12 2023 |
5027 |
411.25 |
| Jan 05 2023 |
3715 |
411.25 |
| Jan 05 2023 |
5048 |
411.25 |
| Dec 29 2022 |
3716 |
411.25 |
| Dec 29 2022 |
5049 |
411.25 |
| Dec 22 2022 |
3716 |
411.25 |
| Dec 22 2022 |
5049 |
411.25 |
| Dec 15 2022 |
3715 |
411.25 |
| Dec 15 2022 |
5052 |
411.25 |
| Dec 08 2022 |
3717 |
411.25 |
| Dec 08 2022 |
5055 |
411.25 |
| Dec 01 2022 |
3717 |
411.25 |
| Dec 01 2022 |
5055 |
411.25 |
| Nov 24 2022 |
3717 |
411.25 |
| Nov 24 2022 |
5057 |
411.25 |
| Nov 17 2022 |
3712 |
411.25 |
| Nov 17 2022 |
5053 |
411.25 |
| Nov 10 2022 |
3713 |
411.25 |
| Nov 10 2022 |
5053 |
411.25 |
| Nov 03 2022 |
3714 |
411.25 |
| Nov 03 2022 |
5049 |
411.25 |
| Oct 27 2022 |
3714 |
411.25 |
| Oct 27 2022 |
5052 |
411.25 |
| Oct 20 2022 |
3715 |
411.25 |
| Oct 20 2022 |
5087 |
411.25 |
| Oct 13 2022 |
3715 |
411.25 |
| Oct 13 2022 |
5044 |
411.25 |
| Oct 06 2022 |
3726 |
411.25 |
| Oct 06 2022 |
5022 |
411.25 |
| Sep 29 2022 |
3725 |
411.25 |
| Sep 29 2022 |
5007 |
411.25 |
| Sep 22 2022 |
3716 |
411.25 |
| Sep 22 2022 |
4997 |
411.25 |
| Sep 15 2022 |
3706 |
411.25 |
| Sep 15 2022 |
5026 |
411.25 |
| Sep 08 2022 |
3698 |
411.25 |
| Sep 08 2022 |
5002 |
411.25 |
| Sep 01 2022 |
3652 |
411.25 |
| Sep 01 2022 |
4999 |
411.25 |
| Aug 25 2022 |
3625 |
411.25 |
| Aug 25 2022 |
4972 |
411.25 |
| Aug 18 2022 |
3640 |
411.25 |
| Aug 18 2022 |
4979 |
411.25 |
| Aug 11 2022 |
3640 |
411.25 |
| Aug 11 2022 |
4898 |
411.25 |
| Aug 04 2022 |
3630 |
411.25 |
| Aug 04 2022 |
4886 |
411.25 |
| Jul 28 2022 |
3576 |
411.25 |
| Jul 28 2022 |
4838 |
411.25 |
| Jul 21 2022 |
3560 |
411.25 |
| Jul 21 2022 |
4816 |
411.25 |
| Jul 14 2022 |
3553 |
411.25 |
| Jul 14 2022 |
4823 |
411.25 |
| Jul 07 2022 |
3536 |
411.25 |
| Jul 07 2022 |
4688 |
411.25 |
| Jun 30 2022 |
3542 |
411.25 |
| Jun 30 2022 |
4683 |
411.25 |
| Jun 23 2022 |
3553 |
411.25 |
| Jun 23 2022 |
4673 |
411.25 |
| Jun 16 2022 |
3548 |
411.25 |
| Jun 16 2022 |
4673 |
411.25 |
| Jun 09 2022 |
3533 |
411.25 |
| Jun 09 2022 |
4720 |
411.25 |
| Jun 02 2022 |
3510 |
411.25 |
| Jun 02 2022 |
4726 |
411.25 |
| May 26 2022 |
3485 |
411.25 |
| May 26 2022 |
4727 |
411.25 |
| May 19 2022 |
3420 |
411.25 |
| May 19 2022 |
4716 |
411.25 |
| May 12 2022 |
3411 |
411.25 |
| May 12 2022 |
4694 |
411.25 |
| May 05 2022 |
3371 |
411.25 |
| May 05 2022 |
4431 |
411.25 |
| Apr 28 2022 |
3376 |
411.25 |
| Apr 28 2022 |
4640 |
411.25 |
| Apr 21 2022 |
3264 |
411.25 |
| Apr 21 2022 |
4346 |
411.25 |
| Apr 14 2022 |
3240 |
411.25 |
| Apr 14 2022 |
4351 |
411.25 |
| Apr 07 2022 |
3230 |
411.25 |
| Apr 07 2022 |
4358 |
411.25 |
| Mar 31 2022 |
3236 |
411.25 |
| Mar 31 2022 |
4257 |
411.25 |
| Mar 24 2022 |
3198 |
411.25 |
| Mar 24 2022 |
4229 |
411.25 |
| Mar 17 2022 |
3176 |
411.25 |
| Mar 17 2022 |
4229 |
411.25 |
| Mar 10 2022 |
3166 |
411.25 |
| Mar 10 2022 |
4189 |
411.25 |
| Mar 03 2022 |
3171 |
411.25 |
| Mar 03 2022 |
4110 |
411.25 |
| Feb 24 2022 |
3128 |
411.25 |
| Feb 24 2022 |
4016 |
411.25 |
| Feb 17 2022 |
3069 |
411.25 |
| Feb 17 2022 |
3554 |
411.25 |
| Feb 10 2022 |
3056 |
411.25 |
| Feb 10 2022 |
3485 |
411.25 |
| Feb 03 2022 |
3054 |
411.25 |
| Feb 03 2022 |
3498 |
411.25 |
| Jan 27 2022 |
3038 |
411.25 |
| Jan 27 2022 |
3506 |
411.25 |
| Jan 20 2022 |
3029 |
411.25 |
| Jan 20 2022 |
3496 |
411.25 |
| Jan 13 2022 |
3010 |
411.25 |
| Jan 13 2022 |
3507 |
411.25 |
| Jan 06 2022 |
3011 |
411.25 |
| Jan 06 2022 |
3508 |
411.25 |
| Dec 30 2021 |
3015 |
411.25 |
| Dec 30 2021 |
3513 |
411.25 |
| Dec 23 2021 |
3015 |
411.25 |
| Dec 23 2021 |
3513 |
411.25 |
| Dec 16 2021 |
3015 |
411.25 |
| Dec 16 2021 |
3513 |
411.25 |
| Dec 09 2021 |
3015 |
411.25 |
| Dec 09 2021 |
3513 |
411.25 |
| Dec 02 2021 |
3013 |
411.25 |
| Dec 02 2021 |
3514 |
411.25 |
| Nov 25 2021 |
3013 |
411.25 |
| Nov 25 2021 |
3514 |
411.25 |
| Nov 18 2021 |
3014 |
411.25 |
| Nov 18 2021 |
3515 |
411.25 |
| Nov 11 2021 |
3014 |
411.25 |
| Nov 11 2021 |
3516 |
411.25 |
| Nov 04 2021 |
3014 |
411.25 |
| Nov 04 2021 |
3555 |
411.25 |
| Oct 28 2021 |
3015 |
411.25 |
| Oct 28 2021 |
3556 |
411.25 |
| Oct 21 2021 |
3015 |
411.25 |
| Oct 21 2021 |
3570 |
411.25 |
| Oct 14 2021 |
3015 |
411.25 |
| Oct 14 2021 |
3566 |
411.25 |
| Oct 07 2021 |
3012 |
411.25 |
| Oct 07 2021 |
3573 |
411.25 |
| Sep 30 2021 |
2973 |
411.25 |
| Sep 30 2021 |
3523 |
411.25 |
| Sep 23 2021 |
2911 |
411.25 |
| Sep 23 2021 |
3523 |
411.25 |
| Sep 16 2021 |
2890 |
411.25 |
| Sep 16 2021 |
3496 |
411.25 |
| Sep 09 2021 |
2861 |
411.25 |
| Sep 09 2021 |
3485 |
411.25 |
| Sep 02 2021 |
2788 |
411.25 |
| Sep 02 2021 |
3530 |
411.25 |
| Aug 26 2021 |
2778 |
411.25 |
| Aug 26 2021 |
3443 |
411.25 |
| Aug 19 2021 |
2812 |
411.25 |
| Aug 19 2021 |
3498 |
411.25 |
| Aug 12 2021 |
2787 |
411.25 |
| Aug 12 2021 |
3491 |
411.25 |
| Aug 05 2021 |
2758 |
411.25 |
| Aug 05 2021 |
3457 |
411.25 |
| Jul 29 2021 |
2695 |
411.25 |
| Jul 29 2021 |
3463 |
411.25 |
| Jul 22 2021 |
2625 |
411.25 |
| Jul 22 2021 |
3297 |
411.25 |
| Jul 15 2021 |
2537 |
411.25 |
| Jul 15 2021 |
3259 |
411.25 |
| Jul 08 2021 |
2487 |
411.25 |
| Jul 08 2021 |
3192 |
411.25 |
| Jul 01 2021 |
2435 |
411.25 |
| Jul 01 2021 |
3160 |
411.25 |
| Jun 22 2016 |
22573 |
551.17 |
| Jun 22 2016 |
33442 |
551.17 |
| Jun 15 2016 |
22907 |
551.17 |
| Jun 15 2016 |
33841 |
551.17 |
| Jun 08 2016 |
23030 |
551.17 |
| Jun 08 2016 |
34020 |
551.17 |
| Jun 01 2016 |
23126 |
551.17 |
| Jun 01 2016 |
34311 |
551.17 |
| May 25 2016 |
23063 |
551.17 |
| May 25 2016 |
34090 |
551.17 |
| May 18 2016 |
24292 |
572.1 |
| May 18 2016 |
36049 |
572.1 |
| May 11 2016 |
24357 |
572.1 |
| May 11 2016 |
36081 |
572.1 |
| May 04 2016 |
24212 |
572.1 |
| May 04 2016 |
35946 |
572.1 |
| Apr 27 2016 |
24477 |
572.1 |
| Apr 27 2016 |
36457 |
572.1 |
| Apr 20 2016 |
24275 |
572.1 |
| Apr 20 2016 |
36411 |
572.1 |
| Apr 13 2016 |
24856 |
572.1 |
| Apr 13 2016 |
36366 |
572.1 |
| Apr 06 2016 |
25469 |
572.1 |
| Apr 06 2016 |
36834 |
572.1 |
| Mar 30 2016 |
25277 |
572.1 |
| Mar 30 2016 |
36649 |
572.1 |
| Mar 23 2016 |
25625 |
572.1 |
| Mar 23 2016 |
36708 |
572.1 |
| Mar 16 2016 |
25844 |
572.1 |
| Mar 16 2016 |
36810 |
572.1 |
| Mar 09 2016 |
25976 |
572.1 |
| Mar 09 2016 |
36859 |
572.1 |
| Mar 02 2016 |
25523 |
572.1 |
| Mar 02 2016 |
36426 |
572.1 |
| Feb 24 2016 |
25418 |
572.1 |
| Feb 24 2016 |
36225 |
572.1 |
| Feb 17 2016 |
25709 |
572.1 |
| Feb 17 2016 |
36568 |
572.1 |
| Feb 10 2016 |
25501 |
572.1 |
| Feb 10 2016 |
36347 |
572.1 |
| Feb 03 2016 |
25458 |
572.1 |
| Feb 03 2016 |
36318 |
572.1 |
| Jan 27 2016 |
25505 |
572.1 |
| Jan 27 2016 |
36241 |
572.1 |
| Jan 20 2016 |
25512 |
572.1 |
| Jan 20 2016 |
36255 |
572.1 |
| Jan 13 2016 |
25550 |
572.1 |
| Jan 13 2016 |
36318 |
572.1 |
| Jan 06 2016 |
25550 |
572.1 |
| Jan 06 2016 |
36338 |
572.1 |
| Dec 30 2015 |
25550 |
572.1 |
| Dec 30 2015 |
36318 |
572.1 |
| Dec 23 2015 |
25545 |
572.1 |
| Dec 23 2015 |
36315 |
572.1 |
| Dec 16 2015 |
25546 |
572.1 |
| Dec 16 2015 |
36316 |
572.1 |
| Dec 09 2015 |
25547 |
572.1 |
| Dec 09 2015 |
36323 |
572.1 |
| Dec 02 2015 |
25549 |
572.1 |
| Dec 02 2015 |
36325 |
572.1 |
| Nov 25 2015 |
25549 |
572.1 |
| Nov 25 2015 |
36326 |
572.1 |
| Nov 18 2015 |
25548 |
572.1 |
| Nov 18 2015 |
36325 |
572.1 |
| Nov 11 2015 |
25513 |
572.1 |
| Nov 11 2015 |
36304 |
572.1 |
| Nov 04 2015 |
25513 |
572.1 |
| Nov 04 2015 |
36304 |
572.1 |
| Oct 28 2015 |
25516 |
572.1 |
| Oct 28 2015 |
36250 |
572.1 |
| Oct 21 2015 |
25414 |
572.1 |
| Oct 21 2015 |
36209 |
572.1 |
| Oct 14 2015 |
25398 |
572.1 |
| Oct 14 2015 |
36114 |
572.1 |
| Oct 07 2015 |
25447 |
572.1 |
| Oct 07 2015 |
36108 |
572.1 |
| Sep 30 2015 |
25466 |
572.1 |
| Sep 30 2015 |
36135 |
572.1 |
| Sep 23 2015 |
25591 |
572.1 |
| Sep 23 2015 |
36135 |
572.1 |
| Sep 16 2015 |
25336 |
572.1 |
| Sep 16 2015 |
35936 |
572.1 |
| Sep 09 2015 |
25285 |
572.1 |
| Sep 09 2015 |
35856 |
572.1 |
| Sep 02 2015 |
25414 |
572.1 |
| Sep 02 2015 |
35792 |
572.1 |
| Aug 26 2015 |
25608 |
572.1 |
| Aug 26 2015 |
35981 |
572.1 |
| Aug 19 2015 |
25834 |
572.1 |
| Aug 19 2015 |
36276 |
572.1 |
| Aug 12 2015 |
25808 |
572.1 |
| Aug 12 2015 |
36424 |
572.1 |
| Aug 05 2015 |
25893 |
572.1 |
| Aug 05 2015 |
36344 |
572.1 |
| Jul 29 2015 |
25841 |
572.1 |
| Jul 29 2015 |
36581 |
572.1 |
| Jul 22 2015 |
25778 |
572.1 |
| Jul 22 2015 |
36667 |
572.1 |
| Jul 15 2015 |
26110 |
572.1 |
| Jul 15 2015 |
36888 |
572.1 |
| Jul 08 2015 |
27127 |
593.03 |
| Jul 08 2015 |
38306 |
593.03 |
| Jul 01 2015 |
27302 |
593.03 |
| Jul 01 2015 |
38483 |
593.03 |
| Jun 24 2015 |
27306 |
593.03 |
| Jun 24 2015 |
38590 |
593.03 |
| Jun 17 2015 |
16987 |
462.5 |
| Jun 17 2015 |
27092 |
593.03 |
| Jun 17 2015 |
33218 |
527.77 |
| Jun 10 2015 |
27418 |
593.03 |
| Jun 10 2015 |
16994 |
462.5 |
| Jun 10 2015 |
33355 |
527.77 |
| Jun 03 2015 |
16957 |
462.5 |
| Jun 03 2015 |
27578 |
593.03 |
| Jun 03 2015 |
33557 |
527.77 |
| May 27 2015 |
16941 |
462.5 |
| May 27 2015 |
23550 |
526.64 |
| May 27 2015 |
30670 |
505.26 |
| May 20 2015 |
17327 |
460.26 |
| May 20 2015 |
16985 |
462.5 |
| May 20 2015 |
24675 |
461.38 |
| May 13 2015 |
16913 |
462.5 |
| May 13 2015 |
17518 |
460.26 |
| May 13 2015 |
24775 |
461.38 |
| May 06 2015 |
17351 |
460.26 |
| May 06 2015 |
16566 |
462.5 |
| May 06 2015 |
24368 |
461.38 |
| Apr 29 2015 |
16699 |
462.5 |
| Apr 29 2015 |
17549 |
460.26 |
| Apr 29 2015 |
24592 |
461.38 |
| Apr 22 2015 |
17626 |
460.26 |
| Apr 22 2015 |
16760 |
462.5 |
| Apr 22 2015 |
24692 |
461.38 |
| Apr 15 2015 |
16618 |
462.5 |
| Apr 15 2015 |
17325 |
460.26 |
| Apr 15 2015 |
24428 |
461.38 |
| Apr 08 2015 |
17375 |
460.26 |
| Apr 08 2015 |
16845 |
462.5 |
| Apr 08 2015 |
24532 |
461.38 |
| Apr 01 2015 |
16994 |
462.5 |
| Apr 01 2015 |
17484 |
460.26 |
| Apr 01 2015 |
24959 |
461.38 |
| Mar 25 2015 |
16813 |
462.5 |
| Mar 25 2015 |
16982 |
460.26 |
| Mar 25 2015 |
24242 |
461.38 |
| Mar 18 2015 |
16482 |
462.5 |
| Mar 18 2015 |
16350 |
460.26 |
| Mar 18 2015 |
23562 |
461.38 |
| Mar 11 2015 |
16714 |
460.26 |
| Mar 11 2015 |
16642 |
462.5 |
| Mar 11 2015 |
24215 |
461.38 |
| Mar 04 2015 |
16880 |
462.5 |
| Mar 04 2015 |
16973 |
460.26 |
| Mar 04 2015 |
24500 |
461.38 |
| Feb 25 2015 |
17006 |
460.26 |
| Feb 25 2015 |
16763 |
462.5 |
| Feb 25 2015 |
24500 |
461.38 |
| Feb 18 2015 |
17128 |
460.26 |
| Feb 18 2015 |
16852 |
462.5 |
| Feb 18 2015 |
24603 |
461.38 |
| Feb 11 2015 |
17140 |
460.26 |
| Feb 11 2015 |
16919 |
462.5 |
| Feb 11 2015 |
24604 |
461.38 |
| Feb 04 2015 |
16912 |
462.5 |
| Feb 04 2015 |
17186 |
460.26 |
| Feb 04 2015 |
24634 |
461.38 |
| Jan 28 2015 |
16960 |
462.5 |
| Jan 28 2015 |
17133 |
460.26 |
| Jan 28 2015 |
24641 |
461.38 |
| Jan 21 2015 |
16935 |
462.5 |
| Jan 21 2015 |
17142 |
460.26 |
| Jan 21 2015 |
24665 |
461.38 |
| Jan 14 2015 |
17155 |
460.26 |
| Jan 14 2015 |
16924 |
462.5 |
| Jan 14 2015 |
24668 |
461.38 |
| Jan 07 2015 |
17155 |
460.26 |
| Jan 07 2015 |
16897 |
462.5 |
| Jan 07 2015 |
24645 |
461.38 |
| Dec 31 2014 |
16899 |
462.5 |
| Dec 31 2014 |
17155 |
460.26 |
| Dec 31 2014 |
24660 |
461.38 |
| Dec 24 2014 |
17155 |
460.26 |
| Dec 24 2014 |
16899 |
462.5 |
| Dec 24 2014 |
24660 |
461.38 |
| Dec 17 2014 |
16882 |
462.5 |
| Dec 17 2014 |
17155 |
460.26 |
| Dec 17 2014 |
24653 |
461.38 |
| Dec 10 2014 |
16882 |
462.5 |
| Dec 10 2014 |
17155 |
460.26 |
| Dec 10 2014 |
24653 |
461.38 |
| Dec 03 2014 |
16882 |
462.5 |
| Dec 03 2014 |
17155 |
460.26 |
| Dec 03 2014 |
24653 |
461.38 |
| Nov 26 2014 |
17155 |
460.26 |
| Nov 26 2014 |
16882 |
462.5 |
| Nov 26 2014 |
24653 |
461.38 |
| Nov 19 2014 |
16882 |
462.5 |
| Nov 19 2014 |
17155 |
460.26 |
| Nov 19 2014 |
24653 |
461.38 |
| Nov 12 2014 |
16882 |
462.5 |
| Nov 12 2014 |
17155 |
460.26 |
| Nov 12 2014 |
24653 |
461.38 |
| Nov 05 2014 |
17155 |
460.26 |
| Nov 05 2014 |
16882 |
462.5 |
| Nov 05 2014 |
24654 |
461.38 |
| Oct 29 2014 |
17150 |
460.26 |
| Oct 29 2014 |
16882 |
462.5 |
| Oct 29 2014 |
24650 |
461.38 |
| Oct 22 2014 |
16820 |
462.5 |
| Oct 22 2014 |
17109 |
460.26 |
| Oct 22 2014 |
24653 |
461.38 |
| Oct 15 2014 |
17018 |
460.26 |
| Oct 15 2014 |
16801 |
462.5 |
| Oct 15 2014 |
24575 |
461.38 |
| Oct 08 2014 |
17026 |
460.26 |
| Oct 08 2014 |
16771 |
462.5 |
| Oct 08 2014 |
24557 |
461.38 |
| Oct 01 2014 |
16814 |
462.5 |
| Oct 01 2014 |
17033 |
460.26 |
| Oct 01 2014 |
24599 |
461.38 |
| Sep 24 2014 |
16746 |
462.5 |
| Sep 24 2014 |
17143 |
460.26 |
| Sep 24 2014 |
24637 |
461.38 |
| Sep 17 2014 |
16987 |
460.26 |
| Sep 17 2014 |
16815 |
462.5 |
| Sep 17 2014 |
24578 |
461.38 |
| Sep 10 2014 |
16656 |
462.5 |
| Sep 10 2014 |
16988 |
460.26 |
| Sep 10 2014 |
24602 |
461.38 |
| Sep 03 2014 |
16666 |
462.5 |
| Sep 03 2014 |
17025 |
460.26 |
| Sep 03 2014 |
24675 |
461.38 |
| Aug 27 2014 |
16772 |
462.5 |
| Aug 27 2014 |
16910 |
460.26 |
| Aug 27 2014 |
24715 |
461.38 |
| Aug 20 2014 |
16932 |
460.26 |
| Aug 20 2014 |
16670 |
462.5 |
| Aug 20 2014 |
24745 |
461.38 |
| Aug 13 2014 |
16747 |
462.5 |
| Aug 13 2014 |
16862 |
460.26 |
| Aug 13 2014 |
24778 |
461.38 |
| Aug 06 2014 |
16813 |
462.5 |
| Aug 06 2014 |
17034 |
460.26 |
| Aug 06 2014 |
24892 |
461.38 |
| Jul 30 2014 |
17085 |
460.26 |
| Jul 30 2014 |
16828 |
462.5 |
| Jul 30 2014 |
25061 |
461.38 |
| Jul 23 2014 |
16611 |
462.5 |
| Jul 23 2014 |
16913 |
460.26 |
| Jul 23 2014 |
24830 |
461.38 |
| Jul 16 2014 |
16586 |
462.5 |
| Jul 16 2014 |
17087 |
460.26 |
| Jul 16 2014 |
24805 |
461.38 |
| Jul 09 2014 |
16738 |
462.5 |
| Jul 09 2014 |
17177 |
460.26 |
| Jul 09 2014 |
24828 |
461.38 |
| Jul 02 2014 |
16917 |
462.5 |
| Jul 02 2014 |
17259 |
460.26 |
| Jul 02 2014 |
25050 |
461.38 |
| Jun 25 2014 |
17077 |
462.5 |
| Jun 25 2014 |
18762 |
473.12 |
| Jun 25 2014 |
26325 |
469.58 |
| Jun 18 2014 |
18824 |
473.12 |
| Jun 18 2014 |
26851 |
473.12 |
| Jun 11 2014 |
18708 |
473.12 |
| Jun 11 2014 |
26994 |
473.12 |
| Jun 04 2014 |
18857 |
473.12 |
| Jun 04 2014 |
27210 |
473.12 |
| May 28 2014 |
19979 |
485.98 |
| May 28 2014 |
28973 |
485.98 |
| May 21 2014 |
20026 |
485.98 |
| May 21 2014 |
29118 |
485.98 |
| May 14 2014 |
20131 |
485.98 |
| May 14 2014 |
29259 |
485.98 |
| May 07 2014 |
19681 |
485.98 |
| May 07 2014 |
28898 |
485.98 |
| Apr 30 2014 |
20298 |
485.98 |
| Apr 30 2014 |
29583 |
485.98 |
| Apr 23 2014 |
20687 |
485.98 |
| Apr 23 2014 |
29952 |
485.98 |
| Apr 16 2014 |
20651 |
485.98 |
| Apr 16 2014 |
29727 |
485.98 |
| Apr 09 2014 |
21366 |
485.98 |
| Apr 09 2014 |
30180 |
485.98 |
| Apr 02 2014 |
21381 |
485.98 |
| Apr 02 2014 |
29657 |
485.98 |
| Mar 26 2014 |
20954 |
485.98 |
| Mar 26 2014 |
29590 |
485.98 |
| Mar 19 2014 |
20872 |
485.98 |
| Mar 19 2014 |
29565 |
485.98 |
| Mar 12 2014 |
20875 |
485.98 |
| Mar 12 2014 |
29596 |
485.98 |
| Mar 05 2014 |
20511 |
485.98 |
| Mar 05 2014 |
29412 |
485.98 |
| Feb 26 2014 |
20380 |
485.98 |
| Feb 26 2014 |
29327 |
485.98 |
| Feb 19 2014 |
20456 |
485.98 |
| Feb 19 2014 |
29331 |
485.98 |
| Feb 12 2014 |
20427 |
485.98 |
| Feb 12 2014 |
29246 |
485.98 |
| Feb 05 2014 |
20455 |
485.98 |
| Feb 05 2014 |
29363 |
485.98 |
| Jan 29 2014 |
20334 |
485.98 |
| Jan 29 2014 |
29377 |
485.98 |
| Jan 22 2014 |
20232 |
485.98 |
| Jan 22 2014 |
29237 |
485.98 |
| Jan 15 2014 |
20247 |
485.98 |
| Jan 15 2014 |
29299 |
485.98 |
| Jan 08 2014 |
20112 |
485.98 |
| Jan 08 2014 |
29209 |
485.98 |
| Jan 01 2014 |
20112 |
485.98 |
| Jan 01 2014 |
29215 |
485.98 |
| Dec 25 2013 |
20112 |
485.98 |
| Dec 25 2013 |
29225 |
485.98 |
| Dec 18 2013 |
20112 |
485.98 |
| Dec 18 2013 |
29225 |
485.98 |
| Dec 11 2013 |
20113 |
485.98 |
| Dec 11 2013 |
29226 |
485.98 |
| Dec 04 2013 |
20114 |
485.98 |
| Dec 04 2013 |
29229 |
485.98 |
| Nov 27 2013 |
20114 |
485.98 |
| Nov 27 2013 |
29229 |
485.98 |
| Nov 20 2013 |
20114 |
485.98 |
| Nov 20 2013 |
29230 |
485.98 |
| Nov 13 2013 |
20115 |
485.98 |
| Nov 13 2013 |
29232 |
485.98 |
| Nov 06 2013 |
20115 |
485.98 |
| Nov 06 2013 |
29233 |
485.98 |
| Oct 30 2013 |
20115 |
485.98 |
| Oct 30 2013 |
29231 |
485.98 |
| Oct 23 2013 |
20104 |
485.98 |
| Oct 23 2013 |
29229 |
485.98 |
| Oct 16 2013 |
20113 |
485.98 |
| Oct 16 2013 |
29189 |
485.98 |
| Oct 09 2013 |
19861 |
485.98 |
| Oct 09 2013 |
28930 |
485.98 |
| Oct 02 2013 |
19916 |
485.98 |
| Oct 02 2013 |
29003 |
485.98 |
| Sep 25 2013 |
19904 |
485.98 |
| Sep 25 2013 |
28969 |
485.98 |
| Sep 18 2013 |
19728 |
485.98 |
| Sep 18 2013 |
28702 |
485.98 |
| Sep 11 2013 |
19680 |
485.98 |
| Sep 11 2013 |
28505 |
485.98 |
| Sep 04 2013 |
19861 |
485.98 |
| Sep 04 2013 |
28675 |
485.98 |
| Aug 28 2013 |
19755 |
485.98 |
| Aug 28 2013 |
28580 |
485.98 |
| Aug 21 2013 |
19871 |
485.98 |
| Aug 21 2013 |
28789 |
485.98 |
| Aug 14 2013 |
19912 |
485.98 |
| Aug 14 2013 |
28517 |
485.98 |
| Aug 07 2013 |
19908 |
485.98 |
| Aug 07 2013 |
28783 |
485.98 |
| Jul 31 2013 |
20263 |
485.98 |
| Jul 31 2013 |
29161 |
485.98 |
