| Apr 07 2026 |
620 |
287.56 |
| Apr 07 2026 |
661 |
287.56 |
| Mar 31 2026 |
616 |
287.56 |
| Mar 31 2026 |
644 |
287.56 |
| Mar 24 2026 |
621 |
287.56 |
| Mar 24 2026 |
644 |
287.56 |
| Mar 17 2026 |
600 |
287.56 |
| Mar 17 2026 |
636 |
287.56 |
| Mar 10 2026 |
600 |
287.56 |
| Mar 10 2026 |
633 |
287.56 |
| Mar 03 2026 |
603 |
287.56 |
| Mar 03 2026 |
637 |
287.56 |
| Feb 24 2026 |
615 |
287.56 |
| Feb 24 2026 |
644 |
287.56 |
| Feb 17 2026 |
1411 |
225.04 |
| Feb 17 2026 |
601 |
287.56 |
| Feb 17 2026 |
618 |
287.56 |
| Feb 10 2026 |
1411 |
225.04 |
| Feb 10 2026 |
581 |
287.56 |
| Feb 10 2026 |
608 |
287.56 |
| Feb 03 2026 |
1411 |
225.04 |
| Feb 03 2026 |
585 |
287.56 |
| Feb 03 2026 |
615 |
287.56 |
| Jan 27 2026 |
1411 |
225.04 |
| Jan 27 2026 |
578 |
287.56 |
| Jan 27 2026 |
608 |
287.56 |
| Jan 20 2026 |
1411 |
225.04 |
| Jan 20 2026 |
577 |
287.56 |
| Jan 20 2026 |
609 |
287.56 |
| Jan 13 2026 |
1411 |
225.04 |
| Jan 13 2026 |
577 |
287.56 |
| Jan 13 2026 |
608 |
287.56 |
| Jan 06 2026 |
1411 |
225.04 |
| Jan 06 2026 |
577 |
287.56 |
| Jan 06 2026 |
608 |
287.56 |
| Dec 30 2025 |
1411 |
225.04 |
| Dec 30 2025 |
577 |
287.56 |
| Dec 30 2025 |
608 |
287.56 |
| Dec 23 2025 |
1411 |
225.04 |
| Dec 23 2025 |
577 |
287.56 |
| Dec 23 2025 |
608 |
287.56 |
| Dec 16 2025 |
1411 |
225.04 |
| Dec 16 2025 |
577 |
287.56 |
| Dec 16 2025 |
608 |
287.56 |
| Dec 09 2025 |
1370 |
225.04 |
| Dec 09 2025 |
577 |
287.56 |
| Dec 09 2025 |
608 |
287.56 |
| Dec 02 2025 |
1355 |
225.04 |
| Dec 02 2025 |
577 |
287.56 |
| Dec 02 2025 |
608 |
287.56 |
| Nov 25 2025 |
1357 |
225.04 |
| Nov 25 2025 |
577 |
287.56 |
| Nov 25 2025 |
608 |
287.56 |
| Nov 18 2025 |
1356 |
225.04 |
| Nov 18 2025 |
577 |
287.56 |
| Nov 18 2025 |
608 |
287.56 |
| Nov 11 2025 |
1339 |
225.04 |
| Nov 11 2025 |
578 |
287.56 |
| Nov 11 2025 |
608 |
287.56 |
| Nov 04 2025 |
1341 |
225.04 |
| Nov 04 2025 |
578 |
287.56 |
| Nov 04 2025 |
608 |
287.56 |
| Oct 28 2025 |
1365 |
225.04 |
| Oct 28 2025 |
578 |
287.56 |
| Oct 28 2025 |
613 |
287.56 |
| Oct 21 2025 |
1350 |
225.04 |
| Oct 21 2025 |
578 |
287.56 |
| Oct 21 2025 |
636 |
287.56 |
| Oct 14 2025 |
1373 |
225.04 |
| Oct 14 2025 |
581 |
287.56 |
| Oct 14 2025 |
613 |
287.56 |
| Oct 07 2025 |
1383 |
225.04 |
| Oct 07 2025 |
581 |
287.56 |
| Oct 07 2025 |
607 |
287.56 |
| Sep 30 2025 |
1385 |
225.04 |
| Sep 30 2025 |
577 |
287.56 |
| Sep 30 2025 |
611 |
287.56 |
| Sep 23 2025 |
1384 |
225.04 |
| Sep 23 2025 |
578 |
287.56 |
| Sep 23 2025 |
616 |
287.56 |
| Sep 16 2025 |
1405 |
225.04 |
| Sep 16 2025 |
538 |
287.56 |
| Sep 16 2025 |
578 |
287.56 |
| Sep 09 2025 |
1422 |
225.04 |
| Sep 09 2025 |
541 |
287.56 |
| Sep 09 2025 |
510 |
287.56 |
| Sep 02 2025 |
1150 |
225.04 |
| Sep 02 2025 |
543 |
287.56 |
| Sep 02 2025 |
515 |
287.56 |
| Aug 26 2025 |
1150 |
225.04 |
| Aug 26 2025 |
1696 |
300.83 |
| Aug 26 2025 |
1686 |
288.63 |
| Aug 19 2025 |
1158 |
225.04 |
| Aug 19 2025 |
2163 |
368.88 |
| Aug 19 2025 |
1042 |
275.93 |
| Aug 19 2025 |
1246 |
274.42 |
| Aug 12 2025 |
1166 |
225.04 |
| Aug 12 2025 |
2170 |
368.88 |
| Aug 12 2025 |
1038 |
275.93 |
| Aug 12 2025 |
1246 |
274.42 |
| Aug 05 2025 |
1193 |
225.04 |
| Aug 05 2025 |
2167 |
368.88 |
| Aug 05 2025 |
1044 |
275.93 |
| Aug 05 2025 |
1242 |
274.42 |
| Jul 29 2025 |
1209 |
225.04 |
| Jul 29 2025 |
2165 |
368.88 |
| Jul 29 2025 |
1016 |
275.93 |
| Jul 29 2025 |
1237 |
274.42 |
| Jul 22 2025 |
1174 |
225.04 |
| Jul 22 2025 |
2188 |
368.88 |
| Jul 22 2025 |
1060 |
275.93 |
| Jul 22 2025 |
1267 |
274.42 |
| Jul 15 2025 |
1211 |
225.04 |
| Jul 15 2025 |
2183 |
368.88 |
| Jul 15 2025 |
1058 |
275.93 |
| Jul 15 2025 |
1268 |
274.42 |
| Jul 08 2025 |
1207 |
225.04 |
| Jul 08 2025 |
2226 |
368.88 |
| Jul 08 2025 |
1057 |
275.93 |
| Jul 08 2025 |
1278 |
274.42 |
| Jul 01 2025 |
1202 |
225.04 |
| Jul 01 2025 |
2229 |
368.88 |
| Jul 01 2025 |
791 |
264.02 |
| Jul 01 2025 |
996 |
264.02 |
| Jun 24 2025 |
1196 |
225.04 |
| Jun 24 2025 |
1994 |
368.88 |
| Jun 24 2025 |
782 |
264.02 |
| Jun 24 2025 |
1003 |
264.02 |
| Jun 17 2025 |
1202 |
225.04 |
| Jun 17 2025 |
2038 |
368.88 |
| Jun 17 2025 |
793 |
264.02 |
| Jun 17 2025 |
1024 |
264.02 |
| Jun 10 2025 |
986 |
225.04 |
| Jun 10 2025 |
2091 |
368.88 |
| Jun 10 2025 |
785 |
264.02 |
| Jun 10 2025 |
1013 |
264.02 |
| Jun 03 2025 |
986 |
225.04 |
| Jun 03 2025 |
2086 |
368.88 |
| Jun 03 2025 |
801 |
264.02 |
| Jun 03 2025 |
1011 |
264.02 |
| May 27 2025 |
1066 |
225.04 |
| May 27 2025 |
2149 |
368.88 |
| May 27 2025 |
813 |
264.02 |
| May 27 2025 |
1014 |
264.02 |
| May 20 2025 |
831 |
225.04 |
| May 20 2025 |
2358 |
368.88 |
| May 20 2025 |
839 |
264.02 |
| May 20 2025 |
1052 |
264.02 |
| May 13 2025 |
825 |
225.04 |
| May 13 2025 |
2424 |
368.88 |
| May 13 2025 |
844 |
264.02 |
| May 13 2025 |
1059 |
264.02 |
| May 06 2025 |
831 |
225.04 |
| May 06 2025 |
2460 |
368.88 |
| May 06 2025 |
829 |
264.02 |
| May 06 2025 |
1042 |
264.02 |
| Apr 29 2025 |
765 |
225.04 |
| Apr 29 2025 |
2458 |
368.88 |
| Apr 29 2025 |
864 |
264.02 |
| Apr 29 2025 |
1102 |
264.02 |
| Apr 22 2025 |
753 |
225.04 |
| Apr 22 2025 |
2414 |
368.88 |
| Apr 22 2025 |
884 |
264.02 |
| Apr 22 2025 |
1143 |
264.02 |
| Apr 15 2025 |
848 |
225.04 |
| Apr 15 2025 |
2397 |
368.88 |
| Apr 15 2025 |
878 |
264.02 |
| Apr 15 2025 |
1141 |
264.02 |
| Apr 08 2025 |
823 |
225.04 |
| Apr 08 2025 |
2414 |
368.88 |
| Apr 08 2025 |
963 |
267.3 |
| Apr 08 2025 |
1290 |
267.3 |
| Apr 01 2025 |
822 |
225.04 |
| Apr 01 2025 |
2420 |
368.88 |
| Apr 01 2025 |
973 |
267.3 |
| Apr 01 2025 |
1299 |
267.3 |
| Mar 25 2025 |
815 |
225.04 |
| Mar 25 2025 |
2456 |
368.88 |
| Mar 25 2025 |
962 |
267.3 |
| Mar 25 2025 |
1281 |
267.3 |
| Mar 18 2025 |
2398 |
368.88 |
| Mar 18 2025 |
979 |
267.3 |
| Mar 18 2025 |
1303 |
267.3 |
| Mar 11 2025 |
2397 |
368.88 |
| Mar 11 2025 |
979 |
267.3 |
| Mar 11 2025 |
1303 |
267.3 |
| Mar 04 2025 |
2378 |
368.88 |
| Mar 04 2025 |
983 |
267.3 |
| Mar 04 2025 |
1323 |
267.3 |
| Feb 25 2025 |
2400 |
368.88 |
| Feb 25 2025 |
974 |
267.3 |
| Feb 25 2025 |
1312 |
267.3 |
| Feb 18 2025 |
2397 |
368.88 |
| Feb 18 2025 |
974 |
267.3 |
| Feb 18 2025 |
1325 |
267.3 |
| Feb 11 2025 |
2399 |
368.88 |
| Feb 11 2025 |
980 |
267.3 |
| Feb 11 2025 |
1325 |
267.3 |
| Feb 04 2025 |
2389 |
368.88 |
| Feb 04 2025 |
980 |
267.3 |
| Feb 04 2025 |
1323 |
267.3 |
| Jan 29 2025 |
2354 |
368.88 |
| Jan 29 2025 |
978 |
267.3 |
| Jan 29 2025 |
1329 |
267.3 |
| Jan 22 2025 |
2363 |
368.88 |
| Jan 22 2025 |
978 |
267.3 |
| Jan 22 2025 |
1328 |
267.3 |
| Jan 15 2025 |
2375 |
368.88 |
| Jan 15 2025 |
979 |
267.3 |
| Jan 15 2025 |
1329 |
267.3 |
| Jan 08 2025 |
2375 |
368.88 |
| Jan 08 2025 |
978 |
267.3 |
| Jan 08 2025 |
1328 |
267.3 |
| Jan 01 2025 |
2375 |
368.88 |
| Jan 01 2025 |
978 |
267.3 |
| Jan 01 2025 |
1330 |
267.3 |
| Dec 25 2024 |
2375 |
368.88 |
| Dec 25 2024 |
977 |
267.3 |
| Dec 25 2024 |
1331 |
267.3 |
| Dec 18 2024 |
2385 |
368.88 |
| Dec 18 2024 |
977 |
267.3 |
| Dec 18 2024 |
1331 |
267.3 |
| Dec 11 2024 |
2385 |
368.88 |
| Dec 11 2024 |
974 |
267.3 |
| Dec 11 2024 |
1328 |
267.3 |
| Dec 04 2024 |
2385 |
368.88 |
| Dec 04 2024 |
974 |
267.3 |
| Dec 04 2024 |
1328 |
267.3 |
| Nov 27 2024 |
2385 |
368.88 |
| Nov 27 2024 |
974 |
267.3 |
| Nov 27 2024 |
1328 |
267.3 |
| Nov 20 2024 |
2385 |
368.88 |
| Nov 20 2024 |
974 |
267.3 |
| Nov 20 2024 |
1328 |
267.3 |
| Nov 13 2024 |
2382 |
368.88 |
| Nov 13 2024 |
974 |
267.3 |
| Nov 13 2024 |
1328 |
267.3 |
| Nov 06 2024 |
2372 |
368.88 |
| Nov 06 2024 |
972 |
267.3 |
| Nov 06 2024 |
1327 |
267.3 |
| Oct 30 2024 |
2260 |
368.88 |
| Oct 30 2024 |
968 |
267.3 |
| Oct 30 2024 |
1323 |
267.3 |
| Oct 23 2024 |
2260 |
368.88 |
| Oct 23 2024 |
970 |
267.3 |
| Oct 23 2024 |
1398 |
267.3 |
| Oct 16 2024 |
2262 |
368.88 |
| Oct 16 2024 |
1235 |
279.21 |
| Oct 16 2024 |
1707 |
277.7 |
| Oct 09 2024 |
2227 |
368.88 |
| Oct 09 2024 |
1228 |
279.21 |
| Oct 09 2024 |
1700 |
277.7 |
| Oct 02 2024 |
2193 |
368.88 |
| Oct 02 2024 |
1228 |
279.21 |
| Oct 02 2024 |
1227 |
260.41 |
| Sep 25 2024 |
2196 |
368.88 |
| Sep 25 2024 |
1224 |
279.21 |
| Sep 25 2024 |
1231 |
260.41 |
| Sep 18 2024 |
2192 |
368.88 |
| Sep 18 2024 |
1218 |
279.21 |
| Sep 18 2024 |
1232 |
260.41 |
| Sep 11 2024 |
2175 |
368.88 |
| Sep 11 2024 |
1214 |
279.21 |
| Sep 11 2024 |
1238 |
260.41 |
| Sep 04 2024 |
846 |
303.96 |
| Sep 04 2024 |
428 |
262.82 |
| Aug 28 2024 |
860 |
303.96 |
| Aug 28 2024 |
442 |
262.82 |
| Aug 21 2024 |
708 |
303.96 |
| Aug 21 2024 |
450 |
262.82 |
| Aug 14 2024 |
673 |
303.96 |
| Aug 14 2024 |
461 |
262.82 |
| Aug 07 2024 |
1122 |
303.96 |
| Aug 07 2024 |
564 |
262.82 |
| Jul 31 2024 |
1144 |
303.96 |
| Jul 31 2024 |
573 |
262.82 |
| Jul 24 2024 |
1175 |
303.96 |
| Jul 24 2024 |
554 |
262.82 |
| Jul 17 2024 |
1176 |
303.96 |
| Jul 17 2024 |
551 |
262.82 |
| Jul 10 2024 |
188 |
221.67 |
| Jul 03 2024 |
955 |
313.37 |
| Jul 03 2024 |
616 |
267.52 |
| Jun 26 2024 |
981 |
313.37 |
| Jun 26 2024 |
552 |
267.52 |
| Jun 19 2024 |
954 |
313.37 |
| Jun 19 2024 |
547 |
267.52 |
| Jun 12 2024 |
951 |
313.37 |
| Jun 12 2024 |
538 |
267.52 |
| Jun 05 2024 |
942 |
313.37 |
| Jun 05 2024 |
555 |
267.52 |
| May 29 2024 |
952 |
313.37 |
| May 29 2024 |
552 |
267.52 |
| May 22 2024 |
937 |
313.37 |
| May 22 2024 |
596 |
267.52 |
| May 15 2024 |
893 |
313.37 |
| May 15 2024 |
601 |
267.52 |
| May 08 2024 |
922 |
313.37 |
| May 08 2024 |
641 |
267.52 |
| May 01 2024 |
920 |
313.37 |
| May 01 2024 |
611 |
267.52 |
| Apr 24 2024 |
1737 |
278.51 |
| Apr 24 2024 |
1667 |
260.17 |
| Apr 17 2024 |
1728 |
278.51 |
| Apr 17 2024 |
1773 |
260.17 |
| Apr 10 2024 |
1728 |
278.51 |
| Apr 10 2024 |
1779 |
260.17 |
| Apr 03 2024 |
1729 |
278.51 |
| Apr 03 2024 |
1791 |
260.17 |
| Mar 27 2024 |
1729 |
278.51 |
| Mar 27 2024 |
1808 |
260.17 |
| Mar 21 2024 |
1735 |
278.51 |
| Mar 21 2024 |
1816 |
260.17 |
| Mar 14 2024 |
1732 |
278.51 |
| Mar 14 2024 |
1806 |
260.17 |
| Mar 07 2024 |
1740 |
278.51 |
| Mar 07 2024 |
1812 |
260.17 |
| Feb 29 2024 |
1742 |
278.51 |
| Feb 29 2024 |
1821 |
260.17 |
| Feb 22 2024 |
1743 |
278.51 |
| Feb 22 2024 |
1833 |
260.17 |
| Feb 15 2024 |
1741 |
278.51 |
| Feb 15 2024 |
1813 |
260.17 |
| Feb 08 2024 |
1741 |
278.51 |
| Feb 08 2024 |
1793 |
260.17 |
| Feb 01 2024 |
1778 |
278.51 |
| Feb 01 2024 |
1751 |
260.17 |
| Jan 25 2024 |
1771 |
278.51 |
| Jan 25 2024 |
1749 |
260.17 |
| Jan 18 2024 |
1770 |
278.51 |
| Jan 18 2024 |
1749 |
260.17 |
| Jan 11 2024 |
1773 |
278.51 |
| Jan 11 2024 |
1750 |
260.17 |
| Jan 04 2024 |
1774 |
278.51 |
| Jan 04 2024 |
1750 |
260.17 |
| Dec 28 2023 |
1776 |
278.51 |
| Dec 28 2023 |
1751 |
260.17 |
| Dec 21 2023 |
1776 |
278.51 |
| Dec 21 2023 |
1751 |
260.17 |
| Dec 14 2023 |
1776 |
278.51 |
| Dec 14 2023 |
1752 |
260.17 |
| Dec 07 2023 |
1776 |
278.51 |
| Dec 07 2023 |
1752 |
260.17 |
| Nov 30 2023 |
1774 |
278.51 |
| Nov 30 2023 |
1754 |
260.17 |
| Nov 23 2023 |
1774 |
278.51 |
| Nov 23 2023 |
1749 |
260.17 |
| Nov 16 2023 |
1773 |
278.51 |
| Nov 16 2023 |
2354 |
278.51 |
| Nov 09 2023 |
1777 |
278.51 |
| Nov 09 2023 |
2361 |
278.51 |
| Nov 02 2023 |
1777 |
278.51 |
| Nov 02 2023 |
2361 |
278.51 |
| Oct 26 2023 |
1784 |
278.51 |
| Oct 26 2023 |
2370 |
278.51 |
| Oct 19 2023 |
1783 |
278.51 |
| Oct 19 2023 |
2350 |
278.51 |
| Oct 12 2023 |
1783 |
278.51 |
| Oct 12 2023 |
2350 |
278.51 |
| Oct 05 2023 |
1784 |
278.51 |
| Oct 05 2023 |
2292 |
278.51 |
| Sep 28 2023 |
1787 |
278.51 |
| Sep 28 2023 |
2308 |
278.51 |
| Sep 21 2023 |
1786 |
278.51 |
| Sep 21 2023 |
2309 |
278.51 |
| Sep 14 2023 |
1793 |
278.51 |
| Sep 14 2023 |
2319 |
278.51 |
| Sep 07 2023 |
1182 |
254.55 |
| Sep 07 2023 |
1564 |
254.55 |
| Aug 31 2023 |
1211 |
254.55 |
| Aug 31 2023 |
1169 |
239.62 |
| Aug 24 2023 |
1215 |
254.55 |
| Aug 24 2023 |
1182 |
239.62 |
| Aug 17 2023 |
1239 |
254.55 |
| Aug 17 2023 |
1205 |
239.62 |
| Aug 10 2023 |
1256 |
254.55 |
| Aug 10 2023 |
1220 |
239.62 |
| Aug 03 2023 |
1253 |
254.55 |
| Aug 03 2023 |
1223 |
239.62 |
| Jul 27 2023 |
1272 |
254.55 |
| Jul 27 2023 |
770 |
220.65 |
| Jul 20 2023 |
1296 |
254.55 |
| Jul 20 2023 |
786 |
220.65 |
| Jul 13 2023 |
1311 |
254.55 |
| Jul 13 2023 |
798 |
220.65 |
| Jul 06 2023 |
1330 |
254.55 |
| Jul 06 2023 |
817 |
220.65 |
| Jun 29 2023 |
1327 |
254.55 |
| Jun 29 2023 |
813 |
220.65 |
| Jun 22 2023 |
1349 |
254.55 |
| Jun 22 2023 |
829 |
220.65 |
| Jun 15 2023 |
1373 |
254.55 |
| Jun 15 2023 |
867 |
220.65 |
| Jun 08 2023 |
1404 |
254.55 |
| Jun 08 2023 |
1350 |
239.62 |
| Jun 01 2023 |
1401 |
254.55 |
| Jun 01 2023 |
1359 |
239.62 |
| May 25 2023 |
1411 |
254.55 |
| May 25 2023 |
1376 |
239.62 |
| May 18 2023 |
1412 |
254.55 |
| May 18 2023 |
785 |
210.63 |
| May 11 2023 |
1410 |
254.55 |
| May 11 2023 |
783 |
210.63 |
| May 04 2023 |
1410 |
254.55 |
| May 04 2023 |
812 |
210.63 |
| Apr 27 2023 |
1410 |
254.55 |
| Apr 27 2023 |
832 |
210.63 |
| Apr 20 2023 |
1419 |
254.55 |
| Apr 20 2023 |
835 |
210.63 |
| Apr 13 2023 |
1412 |
254.55 |
| Apr 13 2023 |
733 |
204.46 |
| Apr 06 2023 |
1422 |
254.55 |
| Apr 06 2023 |
742 |
204.46 |
| Mar 30 2023 |
1417 |
254.55 |
| Mar 30 2023 |
750 |
204.46 |
| Mar 23 2023 |
1412 |
254.55 |
| Mar 23 2023 |
758 |
204.46 |
| Mar 16 2023 |
1407 |
254.55 |
| Mar 16 2023 |
771 |
204.46 |
| Mar 09 2023 |
1404 |
254.55 |
| Mar 09 2023 |
767 |
204.46 |
| Mar 02 2023 |
1401 |
254.55 |
| Mar 02 2023 |
774 |
204.46 |
| Feb 23 2023 |
1401 |
254.55 |
| Feb 23 2023 |
775 |
204.46 |
| Feb 16 2023 |
1399 |
254.55 |
| Feb 16 2023 |
759 |
204.46 |
| Feb 09 2023 |
1396 |
254.55 |
| Feb 09 2023 |
759 |
204.46 |
| Feb 02 2023 |
1394 |
254.55 |
| Feb 02 2023 |
751 |
204.46 |
| Jan 26 2023 |
1394 |
254.55 |
| Jan 26 2023 |
750 |
204.46 |
| Jan 19 2023 |
1387 |
254.55 |
| Jan 19 2023 |
755 |
204.46 |
| Jan 12 2023 |
1387 |
254.55 |
| Jan 12 2023 |
755 |
204.46 |
| Jan 05 2023 |
1387 |
254.55 |
| Jan 05 2023 |
755 |
204.46 |
| Dec 29 2022 |
1387 |
254.55 |
| Dec 29 2022 |
755 |
204.46 |
| Dec 22 2022 |
1387 |
254.55 |
| Dec 22 2022 |
755 |
204.46 |
| Dec 15 2022 |
1388 |
254.55 |
| Dec 15 2022 |
755 |
204.46 |
| Dec 08 2022 |
1387 |
254.55 |
| Dec 08 2022 |
755 |
204.46 |
| Dec 01 2022 |
1387 |
254.55 |
| Dec 01 2022 |
755 |
204.46 |
| Nov 24 2022 |
1387 |
254.55 |
| Nov 24 2022 |
755 |
204.46 |
| Nov 17 2022 |
1383 |
254.55 |
| Nov 17 2022 |
758 |
204.46 |
| Nov 10 2022 |
1383 |
254.55 |
| Nov 10 2022 |
758 |
204.46 |
| Nov 03 2022 |
1379 |
254.55 |
| Nov 03 2022 |
755 |
204.46 |
| Oct 27 2022 |
1381 |
254.55 |
| Oct 27 2022 |
754 |
204.46 |
| Oct 20 2022 |
1381 |
254.55 |
| Oct 20 2022 |
754 |
204.46 |
| Oct 13 2022 |
1381 |
254.55 |
| Oct 13 2022 |
755 |
204.46 |
| Oct 06 2022 |
1381 |
254.55 |
| Oct 06 2022 |
756 |
204.46 |
| Sep 29 2022 |
1380 |
254.55 |
| Sep 29 2022 |
756 |
204.46 |
| Sep 22 2022 |
1378 |
254.55 |
| Sep 22 2022 |
760 |
204.46 |
| Sep 15 2022 |
1376 |
254.55 |
| Sep 15 2022 |
760 |
204.46 |
| Sep 08 2022 |
1418 |
256.67 |
| Sep 08 2022 |
769 |
204.46 |
| Sep 01 2022 |
1406 |
256.67 |
| Sep 01 2022 |
742 |
204.46 |
| Aug 25 2022 |
1390 |
256.67 |
| Aug 25 2022 |
748 |
204.46 |
| Aug 18 2022 |
1387 |
256.67 |
| Aug 18 2022 |
753 |
204.46 |
| Aug 11 2022 |
1375 |
256.67 |
| Aug 11 2022 |
766 |
204.46 |
| Aug 04 2022 |
1377 |
256.67 |
| Aug 04 2022 |
767 |
204.46 |
| Jul 28 2022 |
1364 |
256.67 |
| Jul 28 2022 |
779 |
204.46 |
| Jul 21 2022 |
1347 |
256.67 |
| Jul 21 2022 |
788 |
204.46 |
| Jul 14 2022 |
1349 |
256.67 |
| Jul 14 2022 |
791 |
204.46 |
| Jul 07 2022 |
1334 |
256.67 |
| Jul 07 2022 |
807 |
204.46 |
| Jun 30 2022 |
1336 |
256.67 |
| Jun 30 2022 |
810 |
204.46 |
| Jun 23 2022 |
1330 |
256.67 |
| Jun 23 2022 |
823 |
204.46 |
| Jun 16 2022 |
1303 |
256.67 |
| Jun 16 2022 |
828 |
204.46 |
| Jun 09 2022 |
1309 |
256.67 |
| Jun 09 2022 |
803 |
204.46 |
| Jun 02 2022 |
1269 |
256.67 |
| Jun 02 2022 |
810 |
204.46 |
| May 26 2022 |
1258 |
256.67 |
| May 26 2022 |
783 |
204.46 |
| May 19 2022 |
1243 |
256.67 |
| May 19 2022 |
774 |
204.46 |
| May 12 2022 |
1238 |
256.67 |
| May 12 2022 |
770 |
204.46 |
| May 05 2022 |
387 |
217.98 |
| May 05 2022 |
767 |
204.46 |
| Apr 28 2022 |
252 |
193.57 |
| Apr 28 2022 |
796 |
204.46 |
| Apr 21 2022 |
261 |
193.57 |
| Apr 21 2022 |
772 |
204.46 |
| Apr 14 2022 |
263 |
193.57 |
| Apr 14 2022 |
793 |
204.46 |
| Apr 07 2022 |
263 |
193.57 |
| Apr 07 2022 |
793 |
204.46 |
| Mar 31 2022 |
265 |
193.57 |
| Mar 31 2022 |
796 |
204.46 |
| Mar 24 2022 |
269 |
193.57 |
| Mar 24 2022 |
812 |
204.46 |
| Mar 17 2022 |
271 |
193.57 |
| Mar 17 2022 |
812 |
204.46 |
| Mar 10 2022 |
269 |
193.57 |
| Mar 10 2022 |
799 |
204.46 |
| Mar 03 2022 |
259 |
193.57 |
| Mar 03 2022 |
795 |
204.46 |
| Feb 24 2022 |
256 |
193.57 |
| Feb 24 2022 |
775 |
204.46 |
| Feb 17 2022 |
262 |
193.57 |
| Feb 17 2022 |
775 |
204.46 |
| Feb 10 2022 |
253 |
193.57 |
| Feb 10 2022 |
773 |
204.46 |
| Feb 03 2022 |
248 |
193.57 |
| Feb 03 2022 |
771 |
204.46 |
| Jan 27 2022 |
248 |
193.57 |
| Jan 27 2022 |
771 |
204.46 |
| Jan 20 2022 |
247 |
193.57 |
| Jan 20 2022 |
771 |
204.46 |
| Jan 13 2022 |
246 |
193.57 |
| Jan 13 2022 |
771 |
204.46 |
| Jan 06 2022 |
246 |
193.57 |
| Jan 06 2022 |
771 |
204.46 |
| Dec 30 2021 |
246 |
193.57 |
| Dec 30 2021 |
771 |
204.46 |
| Dec 23 2021 |
246 |
193.57 |
| Dec 23 2021 |
771 |
204.46 |
| Dec 16 2021 |
246 |
193.57 |
| Dec 16 2021 |
771 |
204.46 |
| Dec 09 2021 |
246 |
193.57 |
| Dec 09 2021 |
771 |
204.46 |
| Dec 02 2021 |
246 |
193.57 |
| Dec 02 2021 |
771 |
204.46 |
| Nov 25 2021 |
246 |
193.57 |
| Nov 25 2021 |
771 |
204.46 |
| Nov 18 2021 |
247 |
193.57 |
| Nov 18 2021 |
771 |
204.46 |
| Nov 11 2021 |
247 |
193.57 |
| Nov 11 2021 |
771 |
204.46 |
| Nov 04 2021 |
247 |
193.57 |
| Nov 04 2021 |
779 |
204.46 |
| Oct 28 2021 |
247 |
193.57 |
| Oct 28 2021 |
779 |
204.46 |
| Oct 21 2021 |
247 |
193.57 |
| Oct 21 2021 |
779 |
204.46 |
| Oct 14 2021 |
247 |
193.57 |
| Oct 14 2021 |
779 |
204.46 |
| Oct 07 2021 |
247 |
193.57 |
| Oct 07 2021 |
779 |
204.46 |
| Sep 30 2021 |
240 |
193.57 |
| Sep 30 2021 |
759 |
204.46 |
| Sep 23 2021 |
222 |
193.57 |
| Sep 23 2021 |
745 |
204.46 |
| Jul 22 2021 |
2834 |
417.19 |
| Jul 22 2021 |
3578 |
417.19 |
| Jul 15 2021 |
4059 |
449.69 |
| Jul 15 2021 |
5359 |
449.69 |
| Jul 08 2021 |
4023 |
449.69 |
| Jul 08 2021 |
5403 |
382.5 |
| Jul 08 2021 |
5302 |
449.69 |
| Jul 01 2021 |
3961 |
449.69 |
| Jul 01 2021 |
5352 |
382.5 |
| Jul 01 2021 |
5260 |
449.69 |
| Jun 24 2021 |
3937 |
449.69 |
| Jun 24 2021 |
5287 |
382.5 |
| Jun 24 2021 |
5188 |
449.69 |
| Jun 17 2021 |
3773 |
449.69 |
| Jun 17 2021 |
5069 |
449.69 |
| Jun 10 2021 |
3727 |
449.69 |
| Jun 10 2021 |
4816 |
449.69 |
| Jun 03 2021 |
4620 |
449.69 |
| Jun 01 2021 |
5267 |
382.5 |
| May 27 2021 |
3710 |
449.69 |
| May 27 2021 |
4659 |
449.69 |
| May 07 2021 |
12773 |
449.69 |
| May 01 2021 |
5455 |
382.5 |
| Apr 01 2021 |
5660 |
382.5 |
| Mar 01 2021 |
5713 |
382.5 |
| Feb 01 2021 |
5715 |
382.5 |
| Jan 01 2021 |
5708 |
382.5 |
| Dec 01 2020 |
5572 |
382.5 |
| Nov 01 2020 |
6000 |
382.5 |
| Oct 01 2020 |
6036 |
382.5 |
| Sep 01 2020 |
6284 |
382.5 |
| Aug 01 2020 |
6590 |
382.5 |
| Jul 17 2020 |
3412 |
417.19 |
| Jul 17 2020 |
4845 |
417.19 |
| Jul 10 2020 |
5642 |
449.69 |
| Jul 10 2020 |
7818 |
449.69 |
| Jul 03 2020 |
5700 |
449.69 |
| Jul 03 2020 |
7920 |
449.69 |
| Jul 01 2020 |
6802 |
382.5 |
| Jun 26 2020 |
6115 |
449.69 |
| Jun 26 2020 |
8355 |
449.69 |
| Jun 19 2020 |
6295 |
449.69 |
| Jun 19 2020 |
8675 |
449.69 |
| Jun 12 2020 |
6524 |
449.69 |
| Jun 12 2020 |
8953 |
449.69 |
| Jun 05 2020 |
6793 |
449.69 |
| Jun 05 2020 |
9236 |
449.69 |
| May 29 2020 |
7049 |
449.69 |
| May 29 2020 |
9518 |
449.69 |
| May 22 2020 |
7325 |
449.69 |
| May 22 2020 |
9858 |
449.69 |
| May 15 2020 |
7484 |
449.69 |
| May 15 2020 |
10195 |
449.69 |
| May 08 2020 |
7665 |
449.69 |
| May 08 2020 |
10445 |
449.69 |
| May 01 2020 |
8049 |
449.69 |
| May 01 2020 |
11000 |
449.69 |
| Apr 24 2020 |
8321 |
449.69 |
| Apr 24 2020 |
11689 |
449.69 |
| Apr 17 2020 |
8371 |
449.69 |
| Apr 17 2020 |
11958 |
449.69 |
| Apr 10 2020 |
8567 |
449.69 |
| Apr 10 2020 |
12222 |
449.69 |
| Apr 03 2020 |
8772 |
449.69 |
| Apr 03 2020 |
12569 |
449.69 |
| Apr 01 2020 |
7324 |
382.5 |
| Mar 27 2020 |
8939 |
449.69 |
| Mar 27 2020 |
12901 |
449.69 |
| Mar 20 2020 |
9089 |
449.69 |
| Mar 20 2020 |
13090 |
449.69 |
| Mar 13 2020 |
9156 |
449.69 |
| Mar 13 2020 |
13248 |
449.69 |
| Mar 06 2020 |
9220 |
449.69 |
| Mar 06 2020 |
13381 |
449.69 |
| Mar 01 2020 |
7503 |
382.5 |
| Feb 28 2020 |
9205 |
449.69 |
| Feb 28 2020 |
13411 |
449.69 |
| Feb 21 2020 |
9080 |
449.69 |
| Feb 21 2020 |
13283 |
449.69 |
| Feb 14 2020 |
9124 |
449.69 |
| Feb 14 2020 |
13333 |
449.69 |
| Feb 07 2020 |
9064 |
449.69 |
| Feb 07 2020 |
13247 |
449.69 |
| Feb 01 2020 |
7468 |
382.5 |
| Jan 31 2020 |
9069 |
449.69 |
| Jan 31 2020 |
13294 |
449.69 |
| Jan 24 2020 |
9086 |
449.69 |
| Jan 24 2020 |
13292 |
449.69 |
| Jan 17 2020 |
9024 |
449.69 |
| Jan 17 2020 |
13220 |
449.69 |
| Jan 10 2020 |
9022 |
449.69 |
| Jan 10 2020 |
13221 |
449.69 |
| Jan 03 2020 |
9027 |
449.69 |
| Jan 03 2020 |
13228 |
449.69 |
| Jan 01 2020 |
7500 |
382.5 |
| Dec 27 2019 |
9021 |
449.69 |
| Dec 27 2019 |
13225 |
449.69 |
| Dec 20 2019 |
9021 |
449.69 |
| Dec 20 2019 |
13225 |
449.69 |
| Dec 13 2019 |
9022 |
449.69 |
| Dec 13 2019 |
13226 |
449.69 |
| Dec 06 2019 |
9011 |
449.69 |
| Dec 06 2019 |
13214 |
449.69 |
| Dec 01 2019 |
7494 |
382.5 |
| Nov 29 2019 |
8996 |
449.69 |
| Nov 29 2019 |
13207 |
449.69 |
| Nov 22 2019 |
8996 |
449.69 |
| Nov 22 2019 |
13207 |
449.69 |
| Nov 15 2019 |
8997 |
449.69 |
| Nov 15 2019 |
13212 |
449.69 |
| Nov 08 2019 |
9001 |
449.69 |
| Nov 08 2019 |
13161 |
449.69 |
| Nov 01 2019 |
6744 |
382.5 |
| Nov 01 2019 |
8995 |
449.69 |
| Nov 01 2019 |
12989 |
449.69 |
| Oct 25 2019 |
9012 |
449.69 |
| Oct 25 2019 |
13006 |
449.69 |
| Oct 18 2019 |
9012 |
449.69 |
| Oct 18 2019 |
13023 |
449.69 |
| Oct 11 2019 |
9015 |
449.69 |
| Oct 11 2019 |
13013 |
449.69 |
| Oct 04 2019 |
9028 |
449.69 |
| Oct 04 2019 |
12997 |
449.69 |
| Oct 01 2019 |
6745 |
382.5 |
| Sep 27 2019 |
9027 |
449.69 |
| Sep 27 2019 |
13114 |
449.69 |
| Sep 20 2019 |
9033 |
449.69 |
| Sep 20 2019 |
13107 |
449.69 |
| Sep 13 2019 |
8994 |
449.69 |
| Sep 13 2019 |
13109 |
449.69 |
| Sep 06 2019 |
9001 |
449.69 |
| Sep 06 2019 |
13322 |
449.69 |
| Sep 01 2019 |
6732 |
382.5 |
| Aug 30 2019 |
9111 |
449.69 |
| Aug 30 2019 |
13411 |
449.69 |
| Aug 23 2019 |
9193 |
449.69 |
| Aug 23 2019 |
13584 |
449.69 |
| Aug 16 2019 |
9210 |
449.69 |
| Aug 16 2019 |
13574 |
449.69 |
| Aug 09 2019 |
9234 |
449.69 |
| Aug 09 2019 |
13624 |
449.69 |
| Aug 02 2019 |
9337 |
449.69 |
| Aug 02 2019 |
13727 |
449.69 |
| Aug 01 2019 |
6817 |
382.5 |
| Aug 26 2016 |
11241 |
420.43 |
| Aug 26 2016 |
13583 |
420.43 |
| Aug 19 2016 |
11287 |
420.43 |
| Aug 19 2016 |
13602 |
420.43 |
| Aug 12 2016 |
11420 |
420.43 |
| Aug 12 2016 |
14891 |
420.43 |
| Aug 05 2016 |
11414 |
420.43 |
| Aug 05 2016 |
15028 |
420.43 |
| Jul 29 2016 |
11501 |
420.82 |
| Jul 29 2016 |
15216 |
420.82 |
| Jul 22 2016 |
11706 |
420.82 |
| Jul 22 2016 |
15404 |
420.82 |
| Jun 22 2016 |
13280 |
432.9 |
| Jun 22 2016 |
18212 |
432.9 |
| Jun 15 2016 |
13360 |
432.9 |
| Jun 15 2016 |
18418 |
432.9 |
| Jun 08 2016 |
13465 |
432.9 |
| Jun 08 2016 |
18469 |
432.9 |
| Jun 01 2016 |
12281 |
421.54 |
| Jun 01 2016 |
16979 |
421.54 |
| May 25 2016 |
12273 |
421.54 |
| May 25 2016 |
16922 |
421.54 |
| May 18 2016 |
12391 |
421.54 |
| May 18 2016 |
17046 |
421.54 |
| May 11 2016 |
12283 |
421.54 |
| May 11 2016 |
17014 |
421.54 |
| May 04 2016 |
12183 |
421.54 |
| May 04 2016 |
16944 |
421.54 |
| Apr 27 2016 |
11869 |
416.17 |
| Apr 27 2016 |
16448 |
416.17 |
| Apr 20 2016 |
11894 |
416.17 |
| Apr 20 2016 |
16479 |
416.17 |
| Apr 13 2016 |
11811 |
416.17 |
| Apr 13 2016 |
16435 |
416.17 |
| Apr 06 2016 |
11846 |
416.17 |
| Apr 06 2016 |
16610 |
416.17 |
| Mar 30 2016 |
11736 |
416.17 |
| Mar 30 2016 |
16461 |
416.17 |
| Mar 23 2016 |
11738 |
416.17 |
| Mar 23 2016 |
16590 |
416.17 |
| Mar 16 2016 |
11649 |
416.17 |
| Mar 16 2016 |
16540 |
416.17 |
| Mar 09 2016 |
11636 |
416.17 |
| Mar 09 2016 |
16584 |
416.17 |
| Mar 02 2016 |
11607 |
416.17 |
| Mar 02 2016 |
16487 |
416.17 |
| Feb 24 2016 |
11556 |
416.17 |
| Feb 24 2016 |
16451 |
416.17 |
| Feb 17 2016 |
11610 |
416.17 |
| Feb 17 2016 |
16599 |
416.17 |
| Feb 10 2016 |
11633 |
416.17 |
| Feb 10 2016 |
16587 |
416.17 |
| Feb 03 2016 |
11630 |
416.17 |
| Feb 03 2016 |
16608 |
416.17 |
| Jan 27 2016 |
11623 |
416.17 |
| Jan 27 2016 |
16632 |
416.17 |
| Jan 20 2016 |
11657 |
416.17 |
| Jan 20 2016 |
16632 |
416.17 |
| Jan 13 2016 |
11683 |
416.17 |
| Jan 13 2016 |
16658 |
416.17 |
| Jan 06 2016 |
11690 |
416.17 |
| Jan 06 2016 |
16665 |
416.17 |
| Dec 30 2015 |
11689 |
416.17 |
| Dec 30 2015 |
16662 |
416.17 |
| Dec 23 2015 |
11689 |
416.17 |
| Dec 23 2015 |
16662 |
416.17 |
| Dec 16 2015 |
11689 |
416.17 |
| Dec 16 2015 |
16662 |
416.17 |
| Dec 09 2015 |
11697 |
416.17 |
| Dec 09 2015 |
16667 |
416.17 |
| Dec 02 2015 |
11698 |
416.17 |
| Dec 02 2015 |
16668 |
416.17 |
| Nov 25 2015 |
11698 |
416.17 |
| Nov 25 2015 |
16669 |
416.17 |
| Nov 18 2015 |
11698 |
416.17 |
| Nov 18 2015 |
16668 |
416.17 |
| Nov 11 2015 |
11698 |
416.17 |
| Nov 11 2015 |
16662 |
416.17 |
| Nov 04 2015 |
11698 |
416.17 |
| Nov 04 2015 |
16662 |
416.17 |
| Oct 28 2015 |
11682 |
416.17 |
| Oct 28 2015 |
16642 |
416.17 |
| Oct 21 2015 |
11698 |
416.17 |
| Oct 21 2015 |
16626 |
416.17 |
| Oct 14 2015 |
11711 |
416.17 |
| Oct 14 2015 |
16635 |
416.17 |
| Oct 07 2015 |
11686 |
416.17 |
| Oct 07 2015 |
16640 |
416.17 |
| Sep 30 2015 |
11689 |
416.17 |
| Sep 30 2015 |
16656 |
416.17 |
| Sep 23 2015 |
11685 |
416.17 |
| Sep 23 2015 |
16701 |
416.17 |
| Sep 16 2015 |
11678 |
416.17 |
| Sep 16 2015 |
16646 |
416.17 |
| Sep 09 2015 |
11688 |
416.17 |
| Sep 09 2015 |
16602 |
416.17 |
| Sep 02 2015 |
12346 |
423.72 |
| Sep 02 2015 |
17671 |
423.72 |
| Aug 26 2015 |
12507 |
423.72 |
| Aug 26 2015 |
17845 |
423.72 |
| Aug 19 2015 |
12550 |
423.72 |
| Aug 19 2015 |
18016 |
423.72 |
| Aug 12 2015 |
13869 |
435.88 |
| Aug 12 2015 |
19998 |
435.88 |
| Aug 05 2015 |
12762 |
425.54 |
| Aug 05 2015 |
18388 |
425.54 |
| Jul 29 2015 |
12919 |
425.54 |
| Jul 29 2015 |
18579 |
425.54 |
| Jul 22 2015 |
15128 |
447.56 |
| Jul 22 2015 |
22014 |
447.56 |
| Jul 15 2015 |
15227 |
447.56 |
| Jul 15 2015 |
22180 |
447.56 |
| Jul 08 2015 |
15643 |
450.69 |
| Jul 08 2015 |
22848 |
450.69 |
| Jul 01 2015 |
12639 |
420.69 |
| Jul 01 2015 |
18205 |
420.69 |
| Jun 24 2015 |
9041 |
385.78 |
| Jun 24 2015 |
13153 |
385.78 |
| Jun 17 2015 |
9097 |
385.78 |
| Jun 17 2015 |
13228 |
385.78 |
| Jun 10 2015 |
6284 |
354.18 |
| Jun 10 2015 |
9202 |
354.18 |
| Jun 03 2015 |
4819 |
335.24 |
| Jun 03 2015 |
7279 |
335.24 |
| May 27 2015 |
4823 |
335.24 |
| May 27 2015 |
7248 |
335.24 |
| May 20 2015 |
4434 |
329.34 |
| May 20 2015 |
6736 |
329.34 |
| May 13 2015 |
4431 |
329.34 |
| May 13 2015 |
6764 |
329.34 |
| May 06 2015 |
4263 |
329.34 |
| May 06 2015 |
6580 |
329.34 |
| Apr 29 2015 |
4359 |
329.34 |
| Apr 29 2015 |
6676 |
329.34 |
| Apr 22 2015 |
3403 |
313.71 |
| Apr 22 2015 |
5294 |
313.71 |
| Apr 15 2015 |
3406 |
313.71 |
| Apr 15 2015 |
5342 |
313.71 |
| Apr 08 2015 |
3460 |
313.71 |
| Apr 08 2015 |
5389 |
313.71 |
| Apr 01 2015 |
3512 |
313.71 |
| Apr 01 2015 |
5467 |
313.71 |
| Mar 25 2015 |
3462 |
313.71 |
| Mar 25 2015 |
4475 |
336.17 |
| Mar 25 2015 |
5321 |
313.71 |
| Mar 18 2015 |
3473 |
313.71 |
| Mar 18 2015 |
4379 |
336.17 |
| Mar 18 2015 |
5257 |
313.71 |
| Mar 11 2015 |
4476 |
336.17 |
| Mar 11 2015 |
3503 |
313.71 |
| Mar 11 2015 |
5486 |
313.71 |
| Mar 04 2015 |
3559 |
313.71 |
| Mar 04 2015 |
4566 |
336.17 |
| Mar 04 2015 |
5536 |
313.71 |
| Feb 25 2015 |
5003 |
342.12 |
| Feb 25 2015 |
3572 |
313.71 |
| Feb 25 2015 |
5562 |
313.71 |
| Feb 18 2015 |
5099 |
342.12 |
| Feb 18 2015 |
3619 |
313.71 |
| Feb 18 2015 |
5644 |
313.71 |
| Feb 11 2015 |
5128 |
342.12 |
| Feb 11 2015 |
3629 |
313.71 |
| Feb 11 2015 |
5661 |
313.71 |
| Feb 04 2015 |
3641 |
313.71 |
| Feb 04 2015 |
5154 |
342.12 |
| Feb 04 2015 |
5677 |
313.71 |
| Jan 28 2015 |
3655 |
313.71 |
| Jan 28 2015 |
5161 |
342.12 |
| Jan 28 2015 |
5684 |
313.71 |
| Jan 21 2015 |
3672 |
313.71 |
| Jan 21 2015 |
5178 |
342.12 |
| Jan 21 2015 |
5703 |
313.71 |
| Jan 14 2015 |
5185 |
342.12 |
| Jan 14 2015 |
3679 |
313.71 |
| Jan 14 2015 |
5717 |
313.71 |
| Jan 07 2015 |
5185 |
342.12 |
| Jan 07 2015 |
3678 |
313.71 |
| Jan 07 2015 |
5712 |
313.71 |
| Dec 31 2014 |
3678 |
313.71 |
| Dec 31 2014 |
5185 |
342.12 |
| Dec 31 2014 |
5714 |
313.71 |
| Dec 24 2014 |
5185 |
342.12 |
| Dec 24 2014 |
3678 |
313.71 |
| Dec 24 2014 |
5714 |
313.71 |
| Dec 17 2014 |
3675 |
313.71 |
| Dec 17 2014 |
5185 |
342.12 |
| Dec 17 2014 |
5714 |
313.71 |
| Dec 10 2014 |
3675 |
313.71 |
| Dec 10 2014 |
5185 |
342.12 |
| Dec 10 2014 |
5714 |
313.71 |
| Dec 03 2014 |
3675 |
313.71 |
| Dec 03 2014 |
5185 |
342.12 |
| Dec 03 2014 |
5714 |
313.71 |
| Nov 26 2014 |
5185 |
342.12 |
| Nov 26 2014 |
3675 |
313.71 |
| Nov 26 2014 |
5714 |
313.71 |
| Nov 19 2014 |
3675 |
313.71 |
| Nov 19 2014 |
5185 |
342.12 |
| Nov 19 2014 |
5713 |
313.71 |
| Nov 12 2014 |
3675 |
313.71 |
| Nov 12 2014 |
5185 |
342.12 |
| Nov 12 2014 |
5713 |
313.71 |
| Nov 05 2014 |
5185 |
342.12 |
| Nov 05 2014 |
3675 |
313.71 |
| Nov 05 2014 |
5713 |
313.71 |
| Oct 29 2014 |
5185 |
342.12 |
| Oct 29 2014 |
3675 |
313.71 |
| Oct 29 2014 |
5713 |
313.71 |
| Oct 22 2014 |
3672 |
313.71 |
| Oct 22 2014 |
5182 |
342.12 |
| Oct 22 2014 |
5722 |
313.71 |
| Oct 15 2014 |
5171 |
342.12 |
| Oct 15 2014 |
3667 |
313.71 |
| Oct 15 2014 |
5719 |
313.71 |
| Oct 08 2014 |
5172 |
342.12 |
| Oct 08 2014 |
3666 |
313.71 |
| Oct 08 2014 |
5733 |
313.71 |
| Oct 01 2014 |
3677 |
313.71 |
| Oct 01 2014 |
5176 |
342.12 |
| Oct 01 2014 |
5742 |
313.71 |
| Sep 24 2014 |
3703 |
313.71 |
| Sep 24 2014 |
5180 |
342.12 |
| Sep 24 2014 |
5728 |
313.71 |
| Sep 17 2014 |
5157 |
342.12 |
| Sep 17 2014 |
3739 |
313.71 |
| Sep 17 2014 |
5752 |
313.71 |
| Sep 10 2014 |
3716 |
313.71 |
| Sep 10 2014 |
5181 |
342.12 |
| Sep 10 2014 |
5745 |
313.71 |
| Sep 03 2014 |
3751 |
313.71 |
| Sep 03 2014 |
5183 |
342.12 |
| Sep 03 2014 |
5774 |
313.71 |
| Aug 27 2014 |
3804 |
313.71 |
| Aug 27 2014 |
5106 |
342.12 |
| Aug 27 2014 |
5769 |
313.71 |
| Aug 20 2014 |
5113 |
342.12 |
| Aug 20 2014 |
3795 |
313.71 |
| Aug 20 2014 |
5779 |
313.71 |
| Aug 13 2014 |
3823 |
313.71 |
| Aug 13 2014 |
5092 |
342.12 |
| Aug 13 2014 |
5854 |
313.71 |
| Aug 06 2014 |
3587 |
308.99 |
| Aug 06 2014 |
5157 |
342.12 |
| Aug 06 2014 |
5484 |
308.99 |
| Jul 30 2014 |
5161 |
342.12 |
| Jul 30 2014 |
3608 |
308.99 |
| Jul 30 2014 |
5552 |
308.99 |
| Jul 23 2014 |
3568 |
308.99 |
| Jul 23 2014 |
5167 |
342.12 |
| Jul 23 2014 |
5546 |
308.99 |
| Jul 16 2014 |
2965 |
298.93 |
| Jul 16 2014 |
5217 |
342.12 |
| Jul 16 2014 |
5512 |
308.99 |
| Jul 09 2014 |
3040 |
298.93 |
| Jul 09 2014 |
5256 |
342.12 |
| Jul 09 2014 |
5504 |
308.99 |
| Jul 02 2014 |
1801 |
272.23 |
| Jul 02 2014 |
5295 |
342.12 |
| Jul 02 2014 |
6581 |
320.29 |
| Jun 25 2014 |
1851 |
272.23 |
| Jun 25 2014 |
5368 |
342.12 |
| Jun 25 2014 |
6561 |
320.29 |
| Jun 18 2014 |
1900 |
272.23 |
| Jun 18 2014 |
5391 |
342.12 |
| Jun 18 2014 |
6621 |
320.29 |
| Jun 11 2014 |
5433 |
342.12 |
| Jun 11 2014 |
1275 |
255.88 |
| Jun 11 2014 |
3241 |
276.35 |
| Jun 04 2014 |
1689 |
264.63 |
| Jun 04 2014 |
5502 |
342.12 |
| Jun 04 2014 |
4512 |
294.28 |
| May 28 2014 |
1356 |
255.88 |
| May 28 2014 |
5483 |
342.12 |
| May 28 2014 |
3318 |
276.35 |
| May 21 2014 |
5513 |
342.12 |
| May 21 2014 |
1404 |
255.88 |
| May 21 2014 |
3360 |
276.35 |
| May 14 2014 |
5564 |
342.12 |
| May 14 2014 |
1435 |
255.88 |
| May 14 2014 |
3388 |
276.35 |
| May 07 2014 |
960 |
241.68 |
| May 07 2014 |
5461 |
342.12 |
| May 07 2014 |
2643 |
264.63 |
| Apr 30 2014 |
5898 |
345.08 |
| Apr 30 2014 |
1051 |
241.68 |
| Apr 30 2014 |
2759 |
264.63 |
| Apr 23 2014 |
6057 |
345.08 |
| Apr 23 2014 |
1077 |
241.68 |
| Apr 23 2014 |
2303 |
255.88 |
| Apr 16 2014 |
1094 |
241.68 |
| Apr 16 2014 |
6064 |
345.08 |
| Apr 16 2014 |
2322 |
255.88 |
| Apr 09 2014 |
1113 |
241.68 |
| Apr 09 2014 |
6500 |
348.05 |
| Apr 09 2014 |
2002 |
248.13 |
| Apr 02 2014 |
5224 |
330.45 |
| Apr 02 2014 |
1141 |
241.68 |
| Apr 02 2014 |
1930 |
248.13 |
| Mar 26 2014 |
1176 |
241.68 |
| Mar 26 2014 |
5180 |
330.45 |
| Mar 26 2014 |
1653 |
241.68 |
| Mar 19 2014 |
1195 |
241.68 |
| Mar 19 2014 |
5185 |
330.45 |
| Mar 19 2014 |
1692 |
241.68 |
| Mar 12 2014 |
1212 |
241.68 |
| Mar 12 2014 |
5222 |
330.45 |
| Mar 12 2014 |
1723 |
241.68 |
| Mar 05 2014 |
4280 |
315.81 |
| Mar 05 2014 |
1260 |
241.68 |
| Mar 05 2014 |
1747 |
241.68 |
| Feb 26 2014 |
1279 |
241.68 |
| Feb 26 2014 |
4274 |
315.81 |
| Feb 26 2014 |
1777 |
241.68 |
| Feb 19 2014 |
1296 |
241.68 |
| Feb 19 2014 |
4343 |
315.81 |
| Feb 19 2014 |
1808 |
241.68 |
| Feb 12 2014 |
4332 |
315.81 |
| Feb 12 2014 |
1295 |
241.68 |
| Feb 12 2014 |
1814 |
241.68 |
| Feb 05 2014 |
1339 |
241.68 |
| Feb 05 2014 |
4370 |
315.81 |
| Feb 05 2014 |
1843 |
241.68 |
| Jan 29 2014 |
1366 |
241.68 |
| Jan 29 2014 |
4355 |
315.81 |
| Jan 29 2014 |
1853 |
241.68 |
| Jan 22 2014 |
1383 |
241.68 |
| Jan 22 2014 |
4353 |
315.81 |
| Jan 22 2014 |
1868 |
241.68 |
| Jan 15 2014 |
1385 |
241.68 |
| Jan 15 2014 |
4357 |
315.81 |
| Jan 15 2014 |
1870 |
241.68 |
| Jan 08 2014 |
1387 |
241.68 |
| Jan 08 2014 |
4356 |
315.81 |
| Jan 08 2014 |
1872 |
241.68 |
| Jan 01 2014 |
1388 |
241.68 |
| Jan 01 2014 |
4356 |
315.81 |
| Jan 01 2014 |
1872 |
241.68 |
| Dec 25 2013 |
4356 |
315.81 |
| Dec 25 2013 |
1388 |
241.68 |
| Dec 25 2013 |
1872 |
241.68 |
| Dec 18 2013 |
1388 |
241.68 |
| Dec 18 2013 |
4356 |
315.81 |
| Dec 18 2013 |
1872 |
241.68 |
| Dec 11 2013 |
1388 |
241.68 |
| Dec 11 2013 |
4356 |
315.81 |
| Dec 11 2013 |
1872 |
241.68 |
| Dec 04 2013 |
4357 |
315.81 |
| Dec 04 2013 |
1388 |
241.68 |
| Dec 04 2013 |
1872 |
241.68 |
| Nov 27 2013 |
4357 |
315.81 |
| Nov 27 2013 |
1388 |
241.68 |
| Nov 27 2013 |
1872 |
241.68 |
| Nov 20 2013 |
1388 |
241.68 |
| Nov 20 2013 |
4357 |
315.81 |
| Nov 20 2013 |
1873 |
241.68 |
| Nov 13 2013 |
4357 |
315.81 |
| Nov 13 2013 |
1388 |
241.68 |
| Nov 13 2013 |
1873 |
241.68 |
| Nov 06 2013 |
4357 |
315.81 |
| Nov 06 2013 |
1388 |
241.68 |
| Nov 06 2013 |
1873 |
241.68 |
| Oct 30 2013 |
1388 |
241.68 |
| Oct 30 2013 |
4357 |
315.81 |
| Oct 30 2013 |
1873 |
241.68 |
| Oct 23 2013 |
1388 |
241.68 |
| Oct 23 2013 |
4355 |
315.81 |
| Oct 23 2013 |
1873 |
241.68 |
| Oct 16 2013 |
4378 |
315.81 |
| Oct 16 2013 |
1388 |
241.68 |
| Oct 16 2013 |
1870 |
241.68 |
| Oct 09 2013 |
1399 |
241.68 |
| Oct 09 2013 |
4368 |
315.81 |
| Oct 09 2013 |
1889 |
241.68 |
| Oct 02 2013 |
1401 |
241.68 |
| Oct 02 2013 |
4374 |
315.81 |
| Oct 02 2013 |
1894 |
241.68 |
| Sep 25 2013 |
1414 |
241.68 |
| Sep 25 2013 |
4359 |
315.81 |
| Sep 25 2013 |
1899 |
241.68 |
| Sep 18 2013 |
4328 |
315.81 |
| Sep 18 2013 |
1415 |
241.68 |
| Sep 18 2013 |
1890 |
241.68 |
| Sep 11 2013 |
1629 |
247.65 |
| Sep 11 2013 |
4350 |
315.81 |
| Sep 11 2013 |
2194 |
247.65 |
| Sep 04 2013 |
2383 |
265.75 |
| Sep 04 2013 |
4363 |
315.81 |
| Sep 04 2013 |
3187 |
265.75 |
| Aug 28 2013 |
4366 |
315.81 |
| Aug 28 2013 |
2411 |
265.75 |
| Aug 28 2013 |
3222 |
265.75 |
| Aug 21 2013 |
2457 |
265.75 |
| Aug 21 2013 |
4388 |
315.81 |
| Aug 21 2013 |
3257 |
265.75 |
| Aug 14 2013 |
2476 |
265.75 |
| Aug 14 2013 |
4395 |
315.81 |
| Aug 14 2013 |
3144 |
265.75 |
| Aug 07 2013 |
1626 |
243.75 |
| Aug 07 2013 |
4388 |
315.81 |
| Aug 07 2013 |
2296 |
248.49 |
| Jul 31 2013 |
1653 |
243.75 |
| Jul 31 2013 |
4477 |
315.81 |
| Jul 31 2013 |
2333 |
248.49 |
| Jul 24 2013 |
1680 |
243.75 |
| Jul 24 2013 |
4462 |
315.81 |
| Jul 24 2013 |
2365 |
248.49 |
| Jul 17 2013 |
1686 |
243.75 |
| Jul 17 2013 |
4489 |
315.81 |
| Jul 17 2013 |
2362 |
248.49 |
| Jul 10 2013 |
4519 |
315.81 |
| Jul 10 2013 |
1711 |
243.75 |
| Jul 10 2013 |
2389 |
248.49 |
| Jul 03 2013 |
1762 |
243.75 |
| Jul 03 2013 |
4510 |
315.81 |
| Jul 03 2013 |
2395 |
248.49 |
| Jun 26 2013 |
1834 |
243.75 |
| Jun 26 2013 |
4516 |
315.81 |
| Jun 26 2013 |
2474 |
248.49 |
| Jun 19 2013 |
4591 |
315.81 |
| Jun 19 2013 |
1883 |
243.75 |
| Jun 19 2013 |
2536 |
248.49 |
| Jun 12 2013 |
4672 |
315.81 |
| Jun 12 2013 |
1904 |
243.75 |
| Jun 12 2013 |
2615 |
248.49 |
| Jun 05 2013 |
1915 |
243.75 |
| Jun 05 2013 |
4652 |
315.81 |
| Jun 05 2013 |
2377 |
243.75 |
| May 29 2013 |
4584 |
315.81 |
| May 29 2013 |
1946 |
243.75 |
| May 29 2013 |
2397 |
243.75 |
| May 22 2013 |
4722 |
315.81 |
| May 22 2013 |
1989 |
243.75 |
| May 22 2013 |
2461 |
243.75 |
| May 15 2013 |
2042 |
243.75 |
| May 15 2013 |
4766 |
315.81 |
| May 15 2013 |
2495 |
243.75 |
| May 08 2013 |
2360 |
252.09 |
| May 08 2013 |
4770 |
315.81 |
| May 08 2013 |
2902 |
252.09 |
| May 01 2013 |
2862 |
277.67 |
| May 01 2013 |
2454 |
252.09 |
| May 01 2013 |
2988 |
252.09 |
| Apr 24 2013 |
5129 |
300.26 |
| Apr 24 2013 |
2847 |
277.67 |
| Apr 24 2013 |
4901 |
283.06 |
| Apr 17 2013 |
5206 |
300.26 |
| Apr 17 2013 |
2913 |
277.67 |
| Apr 17 2013 |
4951 |
283.06 |
| Apr 10 2013 |
5155 |
300.26 |
| Apr 10 2013 |
6328 |
300.26 |
| Apr 03 2013 |
5160 |
300.26 |
| Apr 03 2013 |
6369 |
300.26 |
| Mar 27 2013 |
10208 |
362.31 |
| Mar 27 2013 |
12745 |
362.31 |
| Mar 20 2013 |
10055 |
362.31 |
| Mar 20 2013 |
12727 |
362.31 |
| Mar 13 2013 |
12735 |
362.31 |
| Oct 19 2012 |
8799 |
362.31 |
| Oct 19 2012 |
11486 |
362.31 |
| Sep 23 2012 |
8759 |
362.31 |
| Sep 23 2012 |
11439 |
362.31 |
| Aug 31 2012 |
8577 |
362.31 |
| Aug 31 2012 |
11256 |
362.31 |
| Aug 24 2012 |
8491 |
362.31 |
| Aug 24 2012 |
11197 |
362.31 |
| Jun 22 2012 |
1675 |
286.95 |
| Jun 22 2012 |
4143 |
286.95 |
| Jun 15 2012 |
5460 |
336.7 |
| Jun 15 2012 |
2431 |
315.32 |
| Jun 15 2012 |
7008 |
322.45 |
| Jun 08 2012 |
2453 |
315.32 |
| Jun 08 2012 |
4906 |
326.95 |
| Jun 08 2012 |
6863 |
321.13 |
| Jun 01 2012 |
4740 |
326.95 |
| Jun 01 2012 |
2607 |
315.32 |
| Jun 01 2012 |
6851 |
321.13 |
| May 25 2012 |
4105 |
329.05 |
| May 25 2012 |
2539 |
315.32 |
| May 25 2012 |
6569 |
323.56 |
| May 18 2012 |
2650 |
315.32 |
| May 18 2012 |
4191 |
329.05 |
| May 18 2012 |
6675 |
323.56 |
| May 11 2012 |
2639 |
315.32 |
| May 11 2012 |
4140 |
329.05 |
| May 11 2012 |
6722 |
323.56 |
| May 04 2012 |
3956 |
329.05 |
| May 04 2012 |
2464 |
315.32 |
| May 04 2012 |
6611 |
323.56 |
| Apr 27 2012 |
2233 |
315.32 |
| Apr 27 2012 |
3843 |
329.05 |
| Apr 27 2012 |
6525 |
323.56 |
| Apr 13 2012 |
3419 |
329.05 |
| Apr 13 2012 |
1958 |
315.32 |
| Apr 13 2012 |
6169 |
323.56 |
| Apr 06 2012 |
3262 |
329.05 |
| Apr 06 2012 |
1860 |
315.32 |
| Apr 06 2012 |
6099 |
323.56 |
| Mar 27 2012 |
3176 |
329.05 |
| Mar 27 2012 |
1984 |
315.32 |
| Mar 27 2012 |
5966 |
323.56 |
| Sep 23 2011 |
3039 |
303.08 |
| Sep 23 2011 |
4500 |
308.82 |
| Sep 16 2011 |
3022 |
303.08 |
| Sep 16 2011 |
4497 |
308.82 |
| Sep 10 2011 |
2953 |
303.08 |
| Sep 10 2011 |
4444 |
308.82 |
| Sep 02 2011 |
2948 |
303.08 |
| Sep 02 2011 |
4406 |
308.82 |
| Aug 26 2011 |
2946 |
303.08 |
| Aug 26 2011 |
4404 |
308.82 |
| Aug 19 2011 |
2836 |
303.08 |
| Aug 19 2011 |
3633 |
303.08 |
| Aug 12 2011 |
2339 |
287.17 |
| Aug 12 2011 |
2964 |
287.17 |
| Aug 05 2011 |
2331 |
287.17 |
| Aug 05 2011 |
2948 |
287.17 |
| Jul 29 2011 |
1813 |
264.12 |
| Jul 29 2011 |
2272 |
264.12 |
| Jul 22 2011 |
1693 |
264.12 |
| Jul 22 2011 |
2137 |
264.12 |
| Jul 15 2011 |
1609 |
264.12 |
| Jul 15 2011 |
2037 |
264.12 |
| Jul 08 2011 |
1564 |
264.12 |
| Jul 08 2011 |
2021 |
264.12 |
| Jul 01 2011 |
1094 |
264.12 |
| Jul 01 2011 |
1554 |
264.12 |
| Jun 17 2011 |
1068 |
264.12 |
| Jun 17 2011 |
1579 |
264.12 |
| Jun 10 2011 |
1151 |
264.12 |
| Jun 10 2011 |
1628 |
264.12 |
| Apr 22 2011 |
1742 |
310.41 |
| Apr 22 2011 |
2874 |
355.17 |
| Apr 22 2011 |
3818 |
341.75 |
| Apr 01 2011 |
3026 |
355.17 |
| Apr 01 2011 |
1319 |
346.26 |
| Apr 01 2011 |
2160 |
310.41 |
| Apr 01 2011 |
3996 |
341.75 |
| Oct 15 2010 |
2887 |
310.41 |
| Oct 15 2010 |
3863 |
355.17 |
| Oct 15 2010 |
5120 |
341.75 |
| Aug 15 2010 |
2776 |
310.41 |
| Aug 15 2010 |
3727 |
355.17 |
| Aug 15 2010 |
5005 |
341.75 |
| Aug 01 2010 |
3658 |
355.17 |
| Aug 01 2010 |
2589 |
310.41 |
| Aug 01 2010 |
4774 |
341.75 |
| Jul 15 2010 |
3311 |
355.17 |
| Jul 15 2010 |
2452 |
310.41 |
| Jul 15 2010 |
4434 |
341.75 |
| Jul 01 2010 |
2172 |
296.41 |
| Jul 01 2010 |
3821 |
367.26 |
| Jul 01 2010 |
4527 |
339.7 |
| Jun 15 2010 |
3715 |
367.26 |
| Jun 15 2010 |
2056 |
296.41 |
| Jun 15 2010 |
4318 |
339.7 |
| Jun 01 2010 |
1784 |
296.41 |
| Jun 01 2010 |
3351 |
367.26 |
| Jun 01 2010 |
4055 |
339.7 |
| May 15 2010 |
3082 |
367.26 |
| May 15 2010 |
1671 |
296.41 |
| May 15 2010 |
3815 |
339.7 |
| Apr 30 2010 |
1536 |
296.41 |
| Apr 30 2010 |
3671 |
339.7 |
| Apr 15 2010 |
2774 |
367.26 |
| Apr 15 2010 |
1394 |
296.41 |
| Apr 15 2010 |
3496 |
339.7 |
| Apr 02 2010 |
1152 |
296.41 |
| Apr 02 2010 |
2250 |
367.26 |
| Apr 02 2010 |
3033 |
339.7 |
| Aug 30 2009 |
903 |
296.41 |
| Aug 30 2009 |
1475 |
367.26 |
| Aug 30 2009 |
1963 |
339.7 |
| Aug 15 2009 |
909 |
296.41 |
| Aug 15 2009 |
1607 |
367.26 |
| Aug 15 2009 |
1970 |
339.7 |
| Aug 01 2009 |
934 |
296.41 |
| Aug 01 2009 |
1580 |
367.26 |
| Aug 01 2009 |
1979 |
339.7 |
| Jul 15 2009 |
1590 |
367.26 |
| Jul 15 2009 |
944 |
296.41 |
| Jul 15 2009 |
1980 |
339.7 |
