| Aug 19 2025 |
21651 |
692.45 |
| Aug 12 2025 |
23074 |
692.45 |
| Aug 05 2025 |
23498 |
692.45 |
| Jul 29 2025 |
23606 |
692.45 |
| Jul 22 2025 |
22936 |
692.45 |
| Jul 15 2025 |
23428 |
692.45 |
| Jul 08 2025 |
23517 |
692.45 |
| Jul 01 2025 |
23422 |
692.45 |
| Jun 24 2025 |
23717 |
692.45 |
| Jun 17 2025 |
24114 |
692.45 |
| Jun 10 2025 |
22236 |
692.45 |
| Jun 03 2025 |
22236 |
692.45 |
| May 27 2025 |
24165 |
692.45 |
| May 20 2025 |
20832 |
692.45 |
| May 13 2025 |
20381 |
692.45 |
| May 06 2025 |
9399 |
692.45 |
| May 06 2025 |
13166 |
692.45 |
| Apr 29 2025 |
9392 |
692.45 |
| Apr 29 2025 |
13232 |
692.45 |
| Apr 22 2025 |
9546 |
692.45 |
| Apr 22 2025 |
13200 |
692.45 |
| Apr 15 2025 |
9516 |
692.45 |
| Apr 15 2025 |
13328 |
692.45 |
| Apr 08 2025 |
9482 |
692.45 |
| Apr 08 2025 |
13285 |
692.45 |
| Apr 01 2025 |
9440 |
692.45 |
| Apr 01 2025 |
12850 |
692.45 |
| Mar 25 2025 |
9399 |
692.45 |
| Mar 25 2025 |
12851 |
692.45 |
| Mar 18 2025 |
9346 |
692.45 |
| Mar 18 2025 |
12738 |
692.45 |
| Mar 11 2025 |
9261 |
692.45 |
| Mar 11 2025 |
12651 |
692.45 |
| Mar 04 2025 |
9273 |
692.45 |
| Mar 04 2025 |
12714 |
692.45 |
| Feb 25 2025 |
9268 |
692.45 |
| Feb 25 2025 |
12645 |
692.45 |
| Feb 18 2025 |
9225 |
692.45 |
| Feb 18 2025 |
12665 |
692.45 |
| Feb 11 2025 |
9234 |
692.45 |
| Feb 11 2025 |
12710 |
692.45 |
| Feb 04 2025 |
9208 |
692.45 |
| Feb 04 2025 |
12655 |
692.45 |
| Jan 29 2025 |
9195 |
692.45 |
| Jan 29 2025 |
12623 |
692.45 |
| Jan 22 2025 |
9199 |
692.45 |
| Jan 22 2025 |
12671 |
692.45 |
| Jan 15 2025 |
9205 |
692.45 |
| Jan 15 2025 |
12732 |
692.45 |
| Jan 08 2025 |
7289 |
692.45 |
| Jan 08 2025 |
10943 |
692.45 |
| Jan 01 2025 |
7331 |
692.45 |
| Jan 01 2025 |
10964 |
692.45 |
| Dec 25 2024 |
7320 |
692.45 |
| Dec 25 2024 |
10955 |
692.45 |
| Dec 18 2024 |
7319 |
692.45 |
| Dec 18 2024 |
10953 |
692.45 |
| Dec 11 2024 |
7310 |
692.45 |
| Dec 11 2024 |
10955 |
692.45 |
| Dec 04 2024 |
7311 |
692.45 |
| Dec 04 2024 |
10956 |
692.45 |
| Nov 27 2024 |
7311 |
692.45 |
| Nov 27 2024 |
10956 |
692.45 |
| Nov 20 2024 |
7209 |
692.45 |
| Nov 20 2024 |
10861 |
692.45 |
| Nov 13 2024 |
7214 |
692.45 |
| Nov 13 2024 |
10862 |
692.45 |
| Nov 06 2024 |
7191 |
692.45 |
| Nov 06 2024 |
11171 |
692.45 |
| Oct 30 2024 |
7218 |
692.45 |
| Oct 30 2024 |
11027 |
692.45 |
| Oct 23 2024 |
7232 |
692.45 |
| Oct 23 2024 |
12293 |
692.45 |
| Oct 16 2024 |
7239 |
692.45 |
| Oct 16 2024 |
12256 |
692.45 |
| Oct 09 2024 |
7238 |
692.45 |
| Oct 09 2024 |
12341 |
692.45 |
| Oct 02 2024 |
7168 |
692.45 |
| Oct 02 2024 |
12232 |
692.45 |
| Sep 25 2024 |
7178 |
692.45 |
| Sep 25 2024 |
11962 |
692.45 |
| Sep 18 2024 |
7164 |
692.45 |
| Sep 18 2024 |
11801 |
692.45 |
| Sep 11 2024 |
7150 |
692.45 |
| Sep 11 2024 |
11720 |
692.45 |
| Sep 04 2024 |
7154 |
692.45 |
| Sep 04 2024 |
12336 |
692.45 |
| Jun 25 2014 |
23964 |
550.5 |
| Jun 25 2014 |
36080 |
550.5 |
| Jun 18 2014 |
24120 |
550.5 |
| Jun 18 2014 |
36091 |
550.5 |
| Jun 11 2014 |
24072 |
550.5 |
| Jun 11 2014 |
36205 |
550.5 |
| Jun 04 2014 |
24520 |
550.5 |
| Jun 04 2014 |
36523 |
550.5 |
| May 28 2014 |
24424 |
550.5 |
| May 28 2014 |
36324 |
550.5 |
| May 21 2014 |
24466 |
550.5 |
| May 21 2014 |
36492 |
550.5 |
| May 14 2014 |
24632 |
550.5 |
| May 14 2014 |
36680 |
550.5 |
| May 07 2014 |
24152 |
550.5 |
| May 07 2014 |
36174 |
550.5 |
| Apr 30 2014 |
24956 |
550.5 |
| Apr 30 2014 |
37016 |
550.5 |
| Apr 23 2014 |
25241 |
550.5 |
| Apr 23 2014 |
37532 |
550.5 |
| Apr 16 2014 |
25012 |
550.5 |
| Apr 16 2014 |
37225 |
550.5 |
| Apr 09 2014 |
25389 |
550.5 |
| Apr 09 2014 |
37894 |
550.5 |
| Apr 02 2014 |
25560 |
550.5 |
| Apr 02 2014 |
37218 |
550.5 |
| Mar 26 2014 |
26052 |
550.5 |
| Mar 26 2014 |
37113 |
550.5 |
| Mar 19 2014 |
26227 |
550.5 |
| Mar 19 2014 |
37092 |
550.5 |
| Mar 12 2014 |
26219 |
550.5 |
| Mar 12 2014 |
37085 |
550.5 |
| Mar 05 2014 |
26217 |
550.5 |
| Mar 05 2014 |
36766 |
550.5 |
| Feb 26 2014 |
26184 |
550.5 |
| Feb 26 2014 |
36641 |
550.5 |
| Feb 19 2014 |
26208 |
550.5 |
| Feb 19 2014 |
36641 |
550.5 |
| Feb 12 2014 |
26185 |
550.5 |
| Feb 12 2014 |
36552 |
550.5 |
| Feb 05 2014 |
26387 |
550.5 |
| Feb 05 2014 |
36687 |
550.5 |
| Jan 29 2014 |
26574 |
550.5 |
| Jan 29 2014 |
36676 |
550.5 |
| Jan 22 2014 |
26494 |
550.5 |
| Jan 22 2014 |
36489 |
550.5 |
| Jan 15 2014 |
26568 |
550.5 |
| Jan 15 2014 |
36567 |
550.5 |
| Jan 08 2014 |
26618 |
550.5 |
| Jan 08 2014 |
36484 |
550.5 |
| Jan 01 2014 |
26626 |
550.5 |
| Jan 01 2014 |
36491 |
550.5 |
| Dec 25 2013 |
26626 |
550.5 |
| Dec 25 2013 |
36516 |
550.5 |
| Dec 18 2013 |
26626 |
550.5 |
| Dec 18 2013 |
36516 |
550.5 |
| Dec 11 2013 |
26626 |
550.5 |
| Dec 11 2013 |
36517 |
550.5 |
| Dec 04 2013 |
26628 |
550.5 |
| Dec 04 2013 |
36519 |
550.5 |
| Nov 27 2013 |
26628 |
550.5 |
| Nov 27 2013 |
36519 |
550.5 |
| Nov 20 2013 |
26628 |
550.5 |
| Nov 20 2013 |
36520 |
550.5 |
| Nov 13 2013 |
26629 |
550.5 |
| Nov 13 2013 |
36521 |
550.5 |
| Nov 06 2013 |
26630 |
550.5 |
| Nov 06 2013 |
36522 |
550.5 |
| Oct 30 2013 |
26628 |
550.5 |
| Oct 30 2013 |
36520 |
550.5 |
| Oct 23 2013 |
26629 |
550.5 |
| Oct 23 2013 |
36514 |
550.5 |
| Oct 16 2013 |
26557 |
550.5 |
| Oct 16 2013 |
36424 |
550.5 |
| Oct 09 2013 |
26500 |
550.5 |
| Oct 09 2013 |
36053 |
550.5 |
| Oct 02 2013 |
26487 |
550.5 |
| Oct 02 2013 |
36177 |
550.5 |
| Sep 25 2013 |
26392 |
550.5 |
| Sep 25 2013 |
36141 |
550.5 |
| Sep 18 2013 |
26253 |
550.5 |
| Sep 18 2013 |
35801 |
550.5 |
| Sep 11 2013 |
26054 |
550.5 |
| Sep 11 2013 |
35541 |
550.5 |
| Sep 04 2013 |
25934 |
550.5 |
| Sep 04 2013 |
35688 |
550.5 |
| Aug 28 2013 |
25780 |
550.5 |
| Aug 28 2013 |
35462 |
550.5 |
| Aug 21 2013 |
25925 |
550.5 |
| Aug 21 2013 |
35711 |
550.5 |
| Aug 14 2013 |
26082 |
550.5 |
| Aug 14 2013 |
35427 |
550.5 |
| Aug 07 2013 |
26375 |
550.5 |
| Aug 07 2013 |
35707 |
550.5 |
| Jul 31 2013 |
26636 |
550.5 |
| Jul 31 2013 |
36257 |
550.5 |
