| Sep 01 2017 |
16620 |
502.09 |
| Sep 01 2017 |
22707 |
502.09 |
| Aug 25 2017 |
16652 |
502.09 |
| Aug 25 2017 |
23084 |
502.09 |
| Aug 18 2017 |
16692 |
502.09 |
| Aug 18 2017 |
23199 |
502.09 |
| Aug 11 2017 |
16630 |
502.09 |
| Aug 11 2017 |
23231 |
502.09 |
| Aug 04 2017 |
16772 |
502.09 |
| Aug 04 2017 |
23456 |
502.09 |
| Jul 28 2017 |
16853 |
502.09 |
| Jul 28 2017 |
23620 |
502.09 |
| Jul 21 2017 |
16960 |
502.09 |
| Jul 21 2017 |
23715 |
502.09 |
| Jul 14 2017 |
17041 |
502.09 |
| Jul 14 2017 |
23810 |
502.09 |
| Jul 07 2017 |
17077 |
502.09 |
| Jul 07 2017 |
23868 |
502.09 |
| Jun 30 2017 |
17190 |
502.09 |
| Jun 30 2017 |
23954 |
502.09 |
| Jun 23 2017 |
18299 |
502.09 |
| Jun 23 2017 |
24139 |
502.09 |
| Jun 16 2017 |
18332 |
502.09 |
| Jun 16 2017 |
24145 |
502.09 |
| Jun 09 2017 |
18419 |
502.09 |
| Jun 09 2017 |
24071 |
502.09 |
| Jun 02 2017 |
18461 |
502.09 |
| Jun 02 2017 |
24364 |
502.09 |
| May 26 2017 |
18645 |
502.09 |
| May 26 2017 |
24478 |
502.09 |
| May 19 2017 |
18698 |
502.09 |
| May 19 2017 |
24798 |
502.09 |
| May 12 2017 |
18879 |
502.09 |
| May 12 2017 |
24948 |
502.09 |
| May 05 2017 |
18818 |
502.09 |
| May 05 2017 |
24904 |
502.09 |
| Apr 28 2017 |
18552 |
502.09 |
| Apr 28 2017 |
24614 |
502.09 |
| Apr 21 2017 |
18814 |
502.09 |
| Apr 21 2017 |
24863 |
502.09 |
| Apr 14 2017 |
18843 |
502.09 |
| Apr 14 2017 |
24868 |
502.09 |
| Apr 07 2017 |
18951 |
502.09 |
| Apr 07 2017 |
24551 |
502.09 |
| Mar 31 2017 |
19297 |
502.09 |
| Mar 31 2017 |
24754 |
502.09 |
| Mar 24 2017 |
19073 |
502.09 |
| Mar 24 2017 |
24346 |
502.09 |
| Mar 17 2017 |
19174 |
502.09 |
| Mar 17 2017 |
24533 |
502.09 |
| Mar 10 2017 |
19284 |
502.09 |
| Mar 10 2017 |
24583 |
502.09 |
| Mar 03 2017 |
19195 |
502.09 |
| Mar 03 2017 |
24480 |
502.09 |
| Feb 24 2017 |
19080 |
502.09 |
| Feb 24 2017 |
24497 |
502.09 |
| Feb 17 2017 |
18825 |
502.09 |
| Feb 17 2017 |
24449 |
502.09 |
| Feb 10 2017 |
18857 |
502.09 |
| Feb 10 2017 |
24561 |
502.09 |
| Feb 03 2017 |
18863 |
502.09 |
| Feb 03 2017 |
24501 |
502.09 |
| Jan 27 2017 |
18891 |
502.09 |
| Jan 27 2017 |
24503 |
502.09 |
| Jan 20 2017 |
18870 |
502.09 |
| Jan 20 2017 |
24450 |
502.09 |
| Jan 13 2017 |
18879 |
502.09 |
| Jan 13 2017 |
24417 |
502.09 |
| Jan 06 2017 |
18884 |
502.09 |
| Jan 06 2017 |
24420 |
502.09 |
| Dec 30 2016 |
18895 |
502.09 |
| Dec 30 2016 |
24432 |
502.09 |
| Dec 23 2016 |
18895 |
502.09 |
| Dec 23 2016 |
24432 |
502.09 |
| Dec 16 2016 |
18887 |
502.09 |
| Dec 16 2016 |
24428 |
502.09 |
| Dec 09 2016 |
18891 |
502.09 |
| Dec 09 2016 |
24432 |
502.09 |
| Dec 02 2016 |
18891 |
502.09 |
| Dec 02 2016 |
24432 |
502.09 |
| Nov 25 2016 |
18887 |
502.09 |
| Nov 25 2016 |
24429 |
502.09 |
| Nov 18 2016 |
18887 |
502.09 |
| Nov 18 2016 |
24429 |
502.09 |
| Nov 11 2016 |
18887 |
502.09 |
| Nov 11 2016 |
24405 |
502.09 |
| Nov 04 2016 |
18887 |
502.09 |
| Nov 04 2016 |
24405 |
502.09 |
| Oct 28 2016 |
18888 |
502.09 |
| Oct 28 2016 |
24419 |
502.09 |
| Oct 21 2016 |
18888 |
502.09 |
| Oct 21 2016 |
24435 |
502.09 |
| Oct 14 2016 |
18822 |
502.09 |
| Oct 14 2016 |
24405 |
502.09 |
| Oct 07 2016 |
18847 |
502.09 |
| Oct 07 2016 |
24431 |
502.09 |
| Sep 30 2016 |
18905 |
502.09 |
| Sep 30 2016 |
24465 |
502.09 |
| Sep 23 2016 |
18935 |
502.09 |
| Sep 23 2016 |
24304 |
502.09 |
| Sep 16 2016 |
19046 |
502.09 |
| Sep 16 2016 |
24323 |
502.09 |
| Sep 09 2016 |
19126 |
502.09 |
| Sep 09 2016 |
24390 |
502.09 |
| Aug 26 2015 |
12141 |
420.13 |
| Aug 26 2015 |
17297 |
420.13 |
| Aug 19 2015 |
9649 |
395.73 |
| Aug 19 2015 |
13962 |
395.73 |
| Aug 12 2015 |
8475 |
383.28 |
| Aug 12 2015 |
12187 |
383.28 |
| Aug 05 2015 |
8469 |
383.28 |
| Aug 05 2015 |
12217 |
383.28 |
| Jul 29 2015 |
8546 |
383.28 |
| Jul 29 2015 |
12390 |
383.28 |
| Jul 22 2015 |
8516 |
383.28 |
| Jul 22 2015 |
12399 |
383.28 |
| Jul 15 2015 |
6496 |
359.57 |
| Jul 15 2015 |
9527 |
359.57 |
| Jul 08 2015 |
6522 |
359.57 |
| Jul 08 2015 |
9673 |
359.57 |
| Jul 01 2015 |
6597 |
359.57 |
| Jul 01 2015 |
9743 |
359.57 |
| Jun 24 2015 |
5386 |
344.11 |
| Jun 24 2015 |
18472 |
472.36 |
| Jun 24 2015 |
8066 |
344.11 |
| Jun 17 2015 |
5423 |
344.11 |
| Jun 17 2015 |
18381 |
472.36 |
| Jun 17 2015 |
8156 |
344.11 |
| Jun 10 2015 |
18284 |
469.74 |
| Jun 10 2015 |
10447 |
470.25 |
| Jun 10 2015 |
5474 |
344.11 |
| Jun 10 2015 |
8100 |
344.11 |
| Jun 03 2015 |
5526 |
344.11 |
| Jun 03 2015 |
10344 |
470.25 |
| Jun 03 2015 |
18472 |
469.74 |
| Jun 03 2015 |
8206 |
344.11 |
| May 27 2015 |
10142 |
470.25 |
| May 27 2015 |
5554 |
344.11 |
| May 27 2015 |
17099 |
458.77 |
| May 27 2015 |
8190 |
344.11 |
| May 20 2015 |
17161 |
458.77 |
| May 20 2015 |
10118 |
470.25 |
| May 20 2015 |
5587 |
344.11 |
| May 20 2015 |
8264 |
344.11 |
| May 13 2015 |
5569 |
344.11 |
| May 13 2015 |
10128 |
470.25 |
| May 13 2015 |
17347 |
458.77 |
| May 13 2015 |
8302 |
344.11 |
| May 06 2015 |
9564 |
470.25 |
| May 06 2015 |
17188 |
458.77 |
| May 06 2015 |
5395 |
344.11 |
| May 06 2015 |
8100 |
344.11 |
| Apr 29 2015 |
5462 |
344.11 |
| Apr 29 2015 |
9890 |
470.25 |
| Apr 29 2015 |
17379 |
458.77 |
| Apr 29 2015 |
8171 |
344.11 |
| Apr 22 2015 |
17447 |
458.77 |
| Apr 22 2015 |
5498 |
344.11 |
| Apr 22 2015 |
10090 |
470.25 |
| Apr 22 2015 |
8221 |
344.11 |
| Apr 15 2015 |
9948 |
470.25 |
| Apr 15 2015 |
5500 |
344.11 |
| Apr 15 2015 |
17159 |
458.77 |
| Apr 15 2015 |
8288 |
344.11 |
| Apr 08 2015 |
17211 |
458.77 |
| Apr 08 2015 |
5585 |
344.11 |
| Apr 08 2015 |
9974 |
470.25 |
| Apr 08 2015 |
8332 |
344.11 |
| Apr 01 2015 |
9941 |
470.25 |
| Apr 01 2015 |
5659 |
344.11 |
| Apr 01 2015 |
17323 |
458.77 |
| Apr 01 2015 |
8449 |
344.11 |
| Mar 25 2015 |
5604 |
344.11 |
| Mar 25 2015 |
16809 |
458.77 |
| Mar 25 2015 |
9809 |
470.25 |
| Mar 25 2015 |
8223 |
344.11 |
| Mar 18 2015 |
5554 |
344.11 |
| Mar 18 2015 |
9295 |
470.25 |
| Mar 18 2015 |
16185 |
458.77 |
| Mar 18 2015 |
8083 |
344.11 |
| Mar 11 2015 |
16545 |
458.77 |
| Mar 11 2015 |
5621 |
344.11 |
| Mar 11 2015 |
9689 |
470.25 |
| Mar 11 2015 |
8408 |
344.11 |
| Mar 04 2015 |
9859 |
470.25 |
| Mar 04 2015 |
5719 |
344.11 |
| Mar 04 2015 |
19493 |
484.75 |
| Mar 04 2015 |
8493 |
344.11 |
| Feb 25 2015 |
19531 |
484.75 |
| Feb 25 2015 |
9736 |
470.25 |
| Feb 25 2015 |
5716 |
344.11 |
| Feb 25 2015 |
8494 |
344.11 |
| Feb 18 2015 |
19699 |
484.75 |
| Feb 18 2015 |
9813 |
470.25 |
| Feb 18 2015 |
5749 |
344.11 |
| Feb 18 2015 |
8583 |
344.11 |
| Feb 11 2015 |
19705 |
484.75 |
| Feb 11 2015 |
5759 |
344.11 |
| Feb 11 2015 |
9888 |
470.25 |
| Feb 11 2015 |
8620 |
344.11 |
| Feb 04 2015 |
5762 |
344.11 |
| Feb 04 2015 |
9911 |
470.25 |
| Feb 04 2015 |
19759 |
484.75 |
| Feb 04 2015 |
8624 |
344.11 |
| Jan 28 2015 |
9911 |
470.25 |
| Jan 28 2015 |
5775 |
344.11 |
| Jan 28 2015 |
19712 |
484.75 |
| Jan 28 2015 |
8642 |
344.11 |
| Jan 21 2015 |
9923 |
470.25 |
| Jan 21 2015 |
5784 |
344.11 |
| Jan 21 2015 |
19742 |
484.75 |
| Jan 21 2015 |
8670 |
344.11 |
| Jan 14 2015 |
19762 |
484.75 |
| Jan 14 2015 |
9923 |
470.25 |
| Jan 14 2015 |
5798 |
344.11 |
| Jan 14 2015 |
8679 |
344.11 |
| Jan 07 2015 |
19762 |
484.75 |
| Jan 07 2015 |
5792 |
344.11 |
| Jan 07 2015 |
9923 |
470.25 |
| Jan 07 2015 |
8668 |
344.11 |
| Dec 31 2014 |
5793 |
344.11 |
| Dec 31 2014 |
19762 |
484.75 |
| Dec 31 2014 |
9962 |
470.25 |
| Dec 31 2014 |
8670 |
344.11 |
| Dec 24 2014 |
19762 |
484.75 |
| Dec 24 2014 |
5793 |
344.11 |
| Dec 24 2014 |
9962 |
470.25 |
| Dec 24 2014 |
8670 |
344.11 |
| Dec 17 2014 |
9962 |
470.25 |
| Dec 17 2014 |
5794 |
344.11 |
| Dec 17 2014 |
19762 |
484.75 |
| Dec 17 2014 |
8670 |
344.11 |
| Dec 10 2014 |
9962 |
470.25 |
| Dec 10 2014 |
5794 |
344.11 |
| Dec 10 2014 |
19762 |
484.75 |
| Dec 10 2014 |
8670 |
344.11 |
| Dec 03 2014 |
9963 |
470.25 |
| Dec 03 2014 |
5794 |
344.11 |
| Dec 03 2014 |
19762 |
484.75 |
| Dec 03 2014 |
8670 |
344.11 |
| Nov 26 2014 |
19762 |
484.75 |
| Nov 26 2014 |
5794 |
344.11 |
| Nov 26 2014 |
9963 |
470.25 |
| Nov 26 2014 |
8670 |
344.11 |
| Nov 19 2014 |
9962 |
470.25 |
| Nov 19 2014 |
5794 |
344.11 |
| Nov 19 2014 |
19762 |
484.75 |
| Nov 19 2014 |
8670 |
344.11 |
| Nov 12 2014 |
5794 |
344.11 |
| Nov 12 2014 |
9962 |
470.25 |
| Nov 12 2014 |
19762 |
484.75 |
| Nov 12 2014 |
8670 |
344.11 |
| Nov 05 2014 |
19762 |
484.75 |
| Nov 05 2014 |
9962 |
470.25 |
| Nov 05 2014 |
5794 |
344.11 |
| Nov 05 2014 |
8670 |
344.11 |
| Oct 29 2014 |
19756 |
484.75 |
| Oct 29 2014 |
5794 |
344.11 |
| Oct 29 2014 |
9962 |
470.25 |
| Oct 29 2014 |
8669 |
344.11 |
| Oct 22 2014 |
9937 |
470.25 |
| Oct 22 2014 |
5771 |
344.11 |
| Oct 22 2014 |
19704 |
484.75 |
| Oct 22 2014 |
8683 |
344.11 |
| Oct 15 2014 |
19589 |
484.75 |
| Oct 15 2014 |
5768 |
344.11 |
| Oct 15 2014 |
9928 |
470.25 |
| Oct 15 2014 |
8673 |
344.11 |
| Oct 08 2014 |
19606 |
484.75 |
| Oct 08 2014 |
5765 |
344.11 |
| Oct 08 2014 |
9915 |
470.25 |
| Oct 08 2014 |
8675 |
344.11 |
| Oct 01 2014 |
5774 |
344.11 |
| Oct 01 2014 |
9932 |
470.25 |
| Oct 01 2014 |
19611 |
484.75 |
| Oct 01 2014 |
8687 |
344.11 |
| Sep 24 2014 |
9902 |
470.25 |
| Sep 24 2014 |
5800 |
344.11 |
| Sep 24 2014 |
19711 |
484.75 |
| Sep 24 2014 |
8660 |
344.11 |
| Sep 17 2014 |
19543 |
484.75 |
| Sep 17 2014 |
9853 |
470.25 |
| Sep 17 2014 |
5816 |
344.11 |
| Sep 17 2014 |
8664 |
344.11 |
| Sep 10 2014 |
9888 |
470.25 |
| Sep 10 2014 |
5784 |
344.84 |
| Sep 10 2014 |
19538 |
484.75 |
| Sep 10 2014 |
8731 |
344.84 |
| Sep 03 2014 |
9899 |
470.25 |
| Sep 03 2014 |
5236 |
336.31 |
| Sep 03 2014 |
19599 |
484.75 |
| Sep 03 2014 |
7925 |
336.31 |
| Aug 27 2014 |
5290 |
336.31 |
| Aug 27 2014 |
9738 |
470.25 |
| Aug 27 2014 |
14760 |
440.18 |
| Aug 27 2014 |
7920 |
336.31 |
| Aug 20 2014 |
14758 |
440.18 |
| Aug 20 2014 |
5556 |
340.35 |
| Aug 20 2014 |
9718 |
470.25 |
| Aug 20 2014 |
8365 |
340.56 |
| Aug 13 2014 |
9696 |
470.25 |
| Aug 13 2014 |
5390 |
337.58 |
| Aug 13 2014 |
14721 |
440.18 |
| Aug 13 2014 |
9503 |
350.81 |
| Aug 06 2014 |
9631 |
470.25 |
| Aug 06 2014 |
5429 |
337.58 |
| Aug 06 2014 |
14031 |
432.61 |
| Aug 06 2014 |
9524 |
350.81 |
| Jul 30 2014 |
14049 |
432.61 |
| Jul 30 2014 |
5444 |
337.58 |
| Jul 30 2014 |
8282 |
436.78 |
| Jul 30 2014 |
9606 |
350.81 |
| Jul 23 2014 |
5219 |
334.37 |
| Jul 23 2014 |
8090 |
436.78 |
| Jul 23 2014 |
13945 |
432.61 |
| Jul 23 2014 |
7897 |
334.37 |
| Jul 16 2014 |
4530 |
324.34 |
| Jul 16 2014 |
8194 |
436.78 |
| Jul 16 2014 |
14095 |
432.61 |
| Jul 16 2014 |
7869 |
334.37 |
| Jul 09 2014 |
8032 |
436.78 |
| Jul 09 2014 |
4594 |
324.34 |
| Jul 09 2014 |
14197 |
432.61 |
| Jul 09 2014 |
7861 |
334.37 |
| Jul 02 2014 |
4641 |
324.34 |
| Jul 02 2014 |
8239 |
436.78 |
| Jul 02 2014 |
14261 |
432.61 |
| Jul 02 2014 |
7966 |
334.37 |
| Jun 25 2014 |
8057 |
436.78 |
| Jun 25 2014 |
3385 |
303.19 |
| Jun 25 2014 |
14365 |
432.61 |
| Jun 25 2014 |
6458 |
319.17 |
| Jun 18 2014 |
6451 |
403.31 |
| Jun 18 2014 |
3395 |
302.77 |
| Jun 18 2014 |
15402 |
441.25 |
| Jun 18 2014 |
5074 |
302.77 |
| Jun 11 2014 |
15332 |
441.25 |
| Jun 11 2014 |
6765 |
403.31 |
| Jun 11 2014 |
3597 |
305.25 |
| Jun 11 2014 |
5348 |
305.25 |
| Jun 04 2014 |
6840 |
403.31 |
| Jun 04 2014 |
3689 |
305.25 |
| Jun 04 2014 |
15411 |
441.25 |
| Jun 04 2014 |
5418 |
305.25 |
| May 28 2014 |
3949 |
308.34 |
| May 28 2014 |
6902 |
403.31 |
| May 28 2014 |
17832 |
464.82 |
| May 28 2014 |
5744 |
308.34 |
| May 21 2014 |
17873 |
464.82 |
| May 21 2014 |
3989 |
308.34 |
| May 21 2014 |
6892 |
403.31 |
| May 21 2014 |
5782 |
308.34 |
| May 14 2014 |
17974 |
464.82 |
| May 14 2014 |
4832 |
320.75 |
| May 14 2014 |
7022 |
403.31 |
| May 14 2014 |
6929 |
320.75 |
| May 07 2014 |
6028 |
338.76 |
| May 07 2014 |
6658 |
403.31 |
| May 07 2014 |
17541 |
464.82 |
| May 07 2014 |
8624 |
338.76 |
| Apr 30 2014 |
18088 |
464.82 |
| Apr 30 2014 |
6294 |
338.76 |
| Apr 30 2014 |
7004 |
403.31 |
| Apr 30 2014 |
8891 |
338.76 |
| Apr 23 2014 |
18442 |
464.82 |
| Apr 23 2014 |
7962 |
357.8 |
| Apr 23 2014 |
7215 |
403.31 |
| Apr 23 2014 |
11466 |
360.04 |
| Apr 16 2014 |
7118 |
403.31 |
| Apr 16 2014 |
7942 |
357.8 |
| Apr 16 2014 |
18427 |
464.82 |
| Apr 16 2014 |
11404 |
360.04 |
| Apr 09 2014 |
8036 |
357.8 |
| Apr 09 2014 |
7138 |
403.31 |
| Apr 09 2014 |
19067 |
464.82 |
| Apr 09 2014 |
11595 |
360.04 |
| Apr 02 2014 |
19102 |
464.82 |
| Apr 02 2014 |
11714 |
395.83 |
| Apr 02 2014 |
6948 |
403.31 |
| Apr 02 2014 |
13932 |
379.27 |
| Mar 26 2014 |
6922 |
403.31 |
| Mar 26 2014 |
12516 |
401.53 |
| Mar 26 2014 |
18692 |
464.82 |
| Mar 26 2014 |
13980 |
379.27 |
| Mar 19 2014 |
7020 |
403.31 |
| Mar 19 2014 |
12590 |
401.53 |
| Mar 19 2014 |
18594 |
464.82 |
| Mar 19 2014 |
14015 |
379.27 |
| Mar 12 2014 |
12599 |
401.53 |
| Mar 12 2014 |
7020 |
403.31 |
| Mar 12 2014 |
18615 |
464.82 |
| Mar 12 2014 |
14020 |
379.27 |
| Mar 05 2014 |
18327 |
464.82 |
| Mar 05 2014 |
12620 |
401.53 |
| Mar 05 2014 |
6981 |
403.31 |
| Mar 05 2014 |
13950 |
379.27 |
| Feb 26 2014 |
12631 |
401.53 |
| Feb 26 2014 |
7031 |
403.31 |
| Feb 26 2014 |
18235 |
464.82 |
| Feb 26 2014 |
13957 |
379.27 |
| Feb 19 2014 |
7065 |
403.31 |
| Feb 19 2014 |
12660 |
401.53 |
| Feb 19 2014 |
18334 |
464.82 |
| Feb 19 2014 |
13993 |
379.27 |
| Feb 12 2014 |
18306 |
464.82 |
| Feb 12 2014 |
12673 |
401.53 |
| Feb 12 2014 |
7136 |
403.31 |
| Feb 12 2014 |
13998 |
379.27 |
| Feb 05 2014 |
7130 |
403.31 |
| Feb 05 2014 |
12763 |
401.53 |
| Feb 05 2014 |
18346 |
464.82 |
| Feb 05 2014 |
14083 |
379.27 |
| Jan 29 2014 |
12831 |
401.53 |
| Jan 29 2014 |
7130 |
403.31 |
| Jan 29 2014 |
18247 |
464.82 |
| Jan 29 2014 |
14103 |
379.27 |
| Jan 22 2014 |
7139 |
403.31 |
| Jan 22 2014 |
12811 |
401.53 |
| Jan 22 2014 |
18167 |
464.82 |
| Jan 22 2014 |
14053 |
379.27 |
| Jan 15 2014 |
7139 |
403.31 |
| Jan 15 2014 |
12843 |
401.53 |
| Jan 15 2014 |
18184 |
464.82 |
| Jan 15 2014 |
14089 |
379.27 |
| Jan 08 2014 |
12855 |
401.53 |
| Jan 08 2014 |
7139 |
403.31 |
| Jan 08 2014 |
18054 |
464.82 |
| Jan 08 2014 |
14064 |
379.27 |
| Jan 01 2014 |
12858 |
401.53 |
| Jan 01 2014 |
7139 |
403.31 |
| Jan 01 2014 |
18054 |
464.82 |
| Jan 01 2014 |
14064 |
379.27 |
| Dec 25 2013 |
18054 |
464.82 |
| Dec 25 2013 |
7156 |
403.31 |
| Dec 25 2013 |
12858 |
401.53 |
| Dec 25 2013 |
14064 |
379.27 |
| Dec 18 2013 |
7156 |
403.31 |
| Dec 18 2013 |
12858 |
401.53 |
| Dec 18 2013 |
18054 |
464.82 |
| Dec 18 2013 |
14064 |
379.27 |
| Dec 11 2013 |
7158 |
403.31 |
| Dec 11 2013 |
12858 |
401.53 |
| Dec 11 2013 |
18055 |
464.82 |
| Dec 11 2013 |
14065 |
379.27 |
| Dec 04 2013 |
18056 |
464.82 |
| Dec 04 2013 |
12858 |
401.53 |
| Dec 04 2013 |
7158 |
403.31 |
| Dec 04 2013 |
14066 |
379.27 |
| Nov 27 2013 |
18056 |
464.82 |
| Nov 27 2013 |
12858 |
401.53 |
| Nov 27 2013 |
7158 |
403.31 |
| Nov 27 2013 |
14066 |
379.27 |
| Nov 20 2013 |
12858 |
401.53 |
| Nov 20 2013 |
7159 |
403.31 |
| Nov 20 2013 |
18056 |
464.82 |
| Nov 20 2013 |
14067 |
379.27 |
| Nov 13 2013 |
18057 |
464.82 |
| Nov 13 2013 |
12858 |
401.53 |
| Nov 13 2013 |
7159 |
403.31 |
| Nov 13 2013 |
14067 |
379.27 |
| Nov 06 2013 |
18057 |
464.82 |
| Nov 06 2013 |
7159 |
403.31 |
| Nov 06 2013 |
12859 |
401.53 |
| Nov 06 2013 |
14067 |
379.27 |
| Oct 30 2013 |
7159 |
403.31 |
| Oct 30 2013 |
12858 |
401.53 |
| Oct 30 2013 |
18057 |
464.82 |
| Oct 30 2013 |
14066 |
379.27 |
| Oct 23 2013 |
12860 |
401.53 |
| Oct 23 2013 |
7159 |
403.31 |
| Oct 23 2013 |
18048 |
464.82 |
| Oct 23 2013 |
14065 |
379.27 |
| Oct 16 2013 |
18062 |
464.82 |
| Oct 16 2013 |
12832 |
401.53 |
| Oct 16 2013 |
7128 |
403.31 |
| Oct 16 2013 |
14067 |
379.27 |
| Oct 09 2013 |
7074 |
403.31 |
| Oct 09 2013 |
12827 |
401.53 |
| Oct 09 2013 |
17844 |
464.82 |
| Oct 09 2013 |
14002 |
379.27 |
| Oct 02 2013 |
12819 |
401.53 |
| Oct 02 2013 |
7131 |
403.31 |
| Oct 02 2013 |
17889 |
464.82 |
| Oct 02 2013 |
14008 |
379.27 |
| Sep 25 2013 |
12742 |
401.53 |
| Sep 25 2013 |
7106 |
403.31 |
| Sep 25 2013 |
17872 |
464.82 |
| Sep 25 2013 |
13973 |
379.27 |
| Sep 18 2013 |
17715 |
464.82 |
| Sep 18 2013 |
15925 |
432.26 |
| Sep 18 2013 |
7065 |
403.31 |
| Sep 18 2013 |
17295 |
405.52 |
| Sep 11 2013 |
6975 |
403.31 |
| Sep 11 2013 |
15835 |
432.26 |
| Sep 11 2013 |
17677 |
464.82 |
| Sep 11 2013 |
17181 |
405.52 |
| Sep 04 2013 |
15836 |
432.26 |
| Sep 04 2013 |
7028 |
403.31 |
| Sep 04 2013 |
17860 |
464.82 |
| Sep 04 2013 |
17303 |
405.52 |
| Aug 28 2013 |
18524 |
472.43 |
| Aug 28 2013 |
7228 |
403.31 |
| Aug 28 2013 |
17840 |
452.01 |
| Aug 28 2013 |
17632 |
408.08 |
| Aug 21 2013 |
7230 |
403.31 |
| Aug 21 2013 |
23811 |
516.25 |
| Aug 21 2013 |
18644 |
472.43 |
| Aug 21 2013 |
19087 |
417.43 |
| Aug 14 2013 |
23943 |
516.25 |
| Aug 14 2013 |
6783 |
403.31 |
| Aug 14 2013 |
18670 |
472.43 |
| Aug 14 2013 |
18841 |
417.43 |
| Aug 07 2013 |
6863 |
403.31 |
| Aug 07 2013 |
24199 |
516.25 |
| Aug 07 2013 |
21893 |
510.32 |
| Aug 07 2013 |
21239 |
432.59 |
| Jul 31 2013 |
22311 |
510.32 |
| Jul 31 2013 |
32171 |
510.32 |
