| Apr 01 2015 |
28392 |
484.71 |
| Mar 25 2015 |
27578 |
484.71 |
| Mar 18 2015 |
26688 |
484.71 |
| Mar 11 2015 |
27413 |
484.71 |
| Mar 04 2015 |
27737 |
484.71 |
| Feb 25 2015 |
27741 |
484.71 |
| Feb 18 2015 |
27831 |
484.71 |
| Feb 11 2015 |
27843 |
484.71 |
| Feb 04 2015 |
27871 |
484.71 |
| Jan 28 2015 |
27875 |
484.71 |
| Jan 21 2015 |
27905 |
484.71 |
| Jan 14 2015 |
27907 |
484.71 |
| Jan 07 2015 |
27878 |
484.71 |
| Dec 31 2014 |
27897 |
484.71 |
| Dec 24 2014 |
27897 |
484.71 |
| Dec 17 2014 |
27889 |
484.71 |
| Dec 10 2014 |
27890 |
484.71 |
| Dec 03 2014 |
27890 |
484.71 |
| Nov 26 2014 |
27890 |
484.71 |
| Nov 19 2014 |
27889 |
484.71 |
| Nov 12 2014 |
27889 |
484.71 |
| Nov 05 2014 |
27890 |
484.71 |
| Oct 29 2014 |
27886 |
484.71 |
| Oct 22 2014 |
27882 |
484.71 |
| Oct 15 2014 |
27785 |
484.71 |
| Oct 08 2014 |
27765 |
484.71 |
| Oct 01 2014 |
27814 |
484.71 |
| Sep 24 2014 |
27806 |
484.71 |
| Sep 17 2014 |
27726 |
484.71 |
| Sep 10 2014 |
27749 |
484.71 |
| Sep 03 2014 |
27816 |
484.71 |
| Aug 27 2014 |
27891 |
484.71 |
| Aug 20 2014 |
27914 |
484.71 |
| Aug 13 2014 |
27971 |
484.71 |
| Aug 06 2014 |
28102 |
484.71 |
| Jul 30 2014 |
4186 |
347.57 |
| Jul 30 2014 |
22473 |
444.17 |
| Jul 23 2014 |
4105 |
347.57 |
| Jul 23 2014 |
20290 |
494.04 |
| Jul 23 2014 |
22280 |
444.17 |
| Jul 16 2014 |
4195 |
347.57 |
| Jul 16 2014 |
20479 |
494.04 |
| Jul 16 2014 |
22263 |
444.17 |
| Jul 09 2014 |
4080 |
347.57 |
| Jul 09 2014 |
20613 |
494.04 |
| Jul 09 2014 |
22295 |
444.17 |
| Jul 02 2014 |
4225 |
347.57 |
| Jul 02 2014 |
20698 |
494.04 |
| Jul 02 2014 |
22517 |
444.17 |
| Jun 25 2014 |
4079 |
347.57 |
| Jun 25 2014 |
20811 |
494.04 |
| Jun 25 2014 |
22622 |
444.17 |
| Jun 18 2014 |
4065 |
347.57 |
| Jun 18 2014 |
20884 |
494.04 |
| Jun 18 2014 |
22632 |
444.17 |
| Jun 11 2014 |
20734 |
494.04 |
| Jun 11 2014 |
4250 |
347.57 |
| Jun 11 2014 |
22833 |
444.17 |
| Jun 04 2014 |
4271 |
347.57 |
| Jun 04 2014 |
20925 |
494.04 |
| Jun 04 2014 |
23009 |
444.17 |
| May 28 2014 |
4297 |
347.57 |
| May 28 2014 |
20708 |
494.04 |
| May 28 2014 |
22912 |
444.17 |
| May 21 2014 |
20760 |
494.04 |
| May 21 2014 |
4294 |
347.57 |
| May 21 2014 |
23020 |
444.17 |
| May 14 2014 |
20887 |
494.04 |
| May 14 2014 |
4352 |
347.57 |
| May 14 2014 |
23103 |
444.17 |
| May 07 2014 |
4146 |
347.57 |
| May 07 2014 |
20434 |
494.04 |
| May 07 2014 |
22818 |
444.17 |
| Apr 30 2014 |
21060 |
494.04 |
| Apr 30 2014 |
4366 |
347.57 |
| Apr 30 2014 |
23360 |
444.17 |
| Apr 23 2014 |
21482 |
494.04 |
| Apr 23 2014 |
4498 |
347.57 |
| Apr 23 2014 |
23692 |
444.17 |
| Apr 16 2014 |
4457 |
347.57 |
| Apr 16 2014 |
21424 |
494.04 |
| Apr 16 2014 |
23530 |
444.17 |
| Apr 09 2014 |
4466 |
347.57 |
| Apr 09 2014 |
22181 |
494.04 |
| Apr 09 2014 |
23926 |
444.17 |
| Apr 02 2014 |
22141 |
494.04 |
| Apr 02 2014 |
4359 |
347.57 |
| Apr 02 2014 |
23843 |
446.03 |
| Mar 26 2014 |
4351 |
347.57 |
| Mar 26 2014 |
21715 |
494.04 |
| Mar 26 2014 |
23779 |
446.03 |
| Mar 19 2014 |
4433 |
347.57 |
| Mar 19 2014 |
21636 |
494.04 |
| Mar 19 2014 |
23731 |
446.03 |
| Mar 12 2014 |
4457 |
347.57 |
| Mar 12 2014 |
21635 |
494.04 |
| Mar 12 2014 |
23719 |
446.03 |
| Mar 05 2014 |
21242 |
494.04 |
| Mar 05 2014 |
4422 |
347.57 |
| Mar 05 2014 |
23602 |
446.03 |
| Feb 26 2014 |
4461 |
347.57 |
| Feb 26 2014 |
21094 |
494.04 |
| Feb 26 2014 |
23558 |
446.03 |
| Feb 19 2014 |
4481 |
347.57 |
| Feb 19 2014 |
21184 |
494.04 |
| Feb 19 2014 |
23599 |
446.03 |
| Feb 12 2014 |
21140 |
494.04 |
| Feb 12 2014 |
4506 |
347.57 |
| Feb 12 2014 |
23549 |
446.03 |
| Feb 05 2014 |
4501 |
347.57 |
| Feb 05 2014 |
21165 |
494.04 |
| Feb 05 2014 |
23662 |
446.03 |
| Jan 29 2014 |
4501 |
347.57 |
| Jan 29 2014 |
21036 |
494.04 |
| Jan 29 2014 |
23676 |
446.03 |
| Jan 22 2014 |
4500 |
347.57 |
| Jan 22 2014 |
20931 |
494.04 |
| Jan 22 2014 |
23582 |
446.03 |
| Jan 15 2014 |
4500 |
347.57 |
| Jan 15 2014 |
20949 |
494.04 |
| Jan 15 2014 |
23626 |
446.03 |
| Jan 08 2014 |
4500 |
347.57 |
| Jan 08 2014 |
20810 |
494.04 |
| Jan 08 2014 |
23547 |
446.03 |
| Jan 01 2014 |
4500 |
347.57 |
| Jan 01 2014 |
20810 |
494.04 |
| Jan 01 2014 |
23552 |
446.03 |
| Dec 25 2013 |
20810 |
494.04 |
| Dec 25 2013 |
4506 |
347.57 |
| Dec 25 2013 |
23556 |
446.03 |
| Dec 18 2013 |
4506 |
347.57 |
| Dec 18 2013 |
20810 |
494.04 |
| Dec 18 2013 |
23556 |
446.03 |
| Dec 11 2013 |
4507 |
347.57 |
| Dec 11 2013 |
20811 |
494.04 |
| Dec 11 2013 |
23557 |
446.03 |
| Dec 04 2013 |
20812 |
494.04 |
| Dec 04 2013 |
4507 |
347.57 |
| Dec 04 2013 |
23558 |
446.03 |
| Nov 27 2013 |
20812 |
494.04 |
| Nov 27 2013 |
4507 |
347.57 |
| Nov 27 2013 |
23558 |
446.03 |
| Nov 20 2013 |
4508 |
347.57 |
| Nov 20 2013 |
20812 |
494.04 |
| Nov 20 2013 |
23559 |
446.03 |
| Nov 13 2013 |
20813 |
494.04 |
| Nov 13 2013 |
4508 |
347.57 |
| Nov 13 2013 |
23560 |
446.03 |
| Nov 06 2013 |
20813 |
494.04 |
| Nov 06 2013 |
4508 |
347.57 |
| Nov 06 2013 |
23560 |
446.03 |
| Oct 30 2013 |
4508 |
347.57 |
| Oct 30 2013 |
20813 |
494.04 |
| Oct 30 2013 |
23558 |
446.03 |
| Oct 23 2013 |
4508 |
347.57 |
| Oct 23 2013 |
20802 |
494.04 |
| Oct 23 2013 |
23554 |
446.03 |
| Oct 16 2013 |
20813 |
494.04 |
| Oct 16 2013 |
4501 |
347.57 |
| Oct 16 2013 |
23534 |
446.03 |
| Oct 09 2013 |
4487 |
347.57 |
| Oct 09 2013 |
20551 |
494.04 |
| Oct 09 2013 |
23371 |
446.03 |
| Oct 02 2013 |
4506 |
347.57 |
| Oct 02 2013 |
20613 |
494.04 |
| Oct 02 2013 |
23418 |
446.03 |
| Sep 25 2013 |
4494 |
347.57 |
| Sep 25 2013 |
20599 |
494.04 |
| Sep 25 2013 |
23359 |
446.03 |
| Sep 18 2013 |
20421 |
494.04 |
| Sep 18 2013 |
4473 |
347.57 |
| Sep 18 2013 |
23138 |
446.03 |
| Sep 11 2013 |
4392 |
347.57 |
| Sep 11 2013 |
20359 |
494.04 |
| Sep 11 2013 |
22980 |
446.03 |
| Sep 04 2013 |
4416 |
347.57 |
| Sep 04 2013 |
20548 |
494.04 |
| Sep 04 2013 |
23112 |
446.03 |
| Aug 28 2013 |
20429 |
494.04 |
| Aug 28 2013 |
4566 |
347.57 |
| Aug 28 2013 |
23043 |
446.03 |
| Aug 21 2013 |
4551 |
347.57 |
| Aug 21 2013 |
20544 |
494.04 |
| Aug 21 2013 |
23184 |
446.03 |
| Aug 14 2013 |
4175 |
347.57 |
| Aug 14 2013 |
20576 |
494.04 |
| Aug 14 2013 |
22898 |
446.03 |
| Aug 07 2013 |
4216 |
347.57 |
| Aug 07 2013 |
20564 |
494.04 |
| Aug 07 2013 |
23134 |
446.03 |
| Jul 31 2013 |
20947 |
494.04 |
| Jul 31 2013 |
30197 |
494.04 |
