| Jun 23 2026 |
6112 |
324.72 |
| Jun 23 2026 |
7265 |
385.96 |
| Jun 16 2026 |
6117 |
324.72 |
| Jun 16 2026 |
7450 |
385.96 |
| Jun 09 2026 |
6301 |
324.72 |
| Jun 09 2026 |
7446 |
385.96 |
| Jun 02 2026 |
6363 |
324.72 |
| Jun 02 2026 |
7422 |
385.96 |
| May 26 2026 |
7490 |
324.72 |
| May 26 2026 |
7336 |
385.96 |
| May 19 2026 |
7621 |
324.72 |
| May 19 2026 |
7478 |
385.96 |
| May 12 2026 |
7249 |
324.72 |
| May 12 2026 |
7614 |
385.96 |
| May 05 2026 |
7269 |
324.72 |
| May 05 2026 |
7651 |
385.96 |
| Apr 28 2026 |
7344 |
324.72 |
| Apr 28 2026 |
7176 |
365.91 |
| Apr 21 2026 |
8156 |
324.72 |
| Apr 21 2026 |
6596 |
345.86 |
| Apr 14 2026 |
8207 |
324.72 |
| Apr 14 2026 |
6646 |
345.86 |
| Apr 07 2026 |
9240 |
324.72 |
| Apr 07 2026 |
6645 |
345.86 |
| Mar 31 2026 |
9171 |
324.72 |
| Mar 31 2026 |
6653 |
345.86 |
| Mar 24 2026 |
9153 |
324.72 |
| Mar 24 2026 |
6606 |
345.86 |
| Mar 17 2026 |
9217 |
324.72 |
| Mar 17 2026 |
6723 |
345.86 |
| Mar 10 2026 |
9281 |
324.72 |
| Mar 10 2026 |
6630 |
345.86 |
| Mar 03 2026 |
9329 |
324.72 |
| Mar 03 2026 |
6472 |
345.86 |
| Feb 24 2026 |
9549 |
324.72 |
| Feb 24 2026 |
6532 |
345.86 |
| Feb 17 2026 |
9607 |
324.72 |
| Feb 17 2026 |
6514 |
345.86 |
| Feb 10 2026 |
9611 |
324.72 |
| Feb 10 2026 |
6390 |
345.86 |
| Feb 03 2026 |
9611 |
324.72 |
| Feb 03 2026 |
6388 |
345.86 |
| Jan 27 2026 |
9593 |
324.72 |
| Jan 27 2026 |
6353 |
345.86 |
| Jan 20 2026 |
9593 |
324.72 |
| Jan 20 2026 |
6388 |
345.86 |
| Jan 13 2026 |
9593 |
324.72 |
| Jan 13 2026 |
6366 |
345.86 |
| Jan 06 2026 |
9593 |
324.72 |
| Jan 06 2026 |
6374 |
345.86 |
| Dec 30 2025 |
9593 |
324.72 |
| Dec 30 2025 |
6376 |
345.86 |
| Dec 23 2025 |
9593 |
324.72 |
| Dec 23 2025 |
6366 |
345.86 |
| Dec 16 2025 |
9593 |
324.72 |
| Dec 16 2025 |
6374 |
345.86 |
| Dec 09 2025 |
9327 |
324.72 |
| Dec 09 2025 |
6368 |
345.86 |
| Dec 02 2025 |
9201 |
324.72 |
| Dec 02 2025 |
6331 |
345.86 |
| Nov 25 2025 |
8987 |
324.72 |
| Nov 25 2025 |
6364 |
345.86 |
| Nov 18 2025 |
9012 |
324.72 |
| Nov 18 2025 |
6362 |
345.86 |
| Nov 11 2025 |
8607 |
324.72 |
| Nov 11 2025 |
6347 |
345.86 |
| Nov 04 2025 |
8620 |
324.72 |
| Nov 04 2025 |
6365 |
345.86 |
| Oct 28 2025 |
8823 |
324.72 |
| Oct 28 2025 |
6316 |
345.86 |
| Oct 21 2025 |
8860 |
324.72 |
| Oct 21 2025 |
6361 |
345.86 |
| Oct 14 2025 |
9030 |
324.72 |
| Oct 14 2025 |
6447 |
345.86 |
| Oct 07 2025 |
9140 |
324.72 |
| Oct 07 2025 |
6495 |
345.86 |
| Sep 30 2025 |
9215 |
324.72 |
| Sep 30 2025 |
6599 |
345.86 |
| Sep 23 2025 |
9320 |
324.72 |
| Sep 23 2025 |
6646 |
345.86 |
| Sep 16 2025 |
9178 |
324.72 |
| Sep 16 2025 |
6561 |
345.86 |
| Sep 09 2025 |
9347 |
324.72 |
| Sep 09 2025 |
6593 |
345.86 |
| Sep 02 2025 |
7914 |
324.72 |
| Sep 02 2025 |
6711 |
345.86 |
| Aug 26 2025 |
7904 |
324.72 |
| Aug 26 2025 |
6340 |
345.86 |
| Aug 19 2025 |
7943 |
324.72 |
| Aug 19 2025 |
6407 |
345.86 |
| Aug 12 2025 |
8023 |
319.3 |
| Aug 12 2025 |
6429 |
345.86 |
| Aug 05 2025 |
7413 |
305.6 |
| Aug 05 2025 |
5942 |
345.86 |
| Jul 29 2025 |
7471 |
305.6 |
| Jul 29 2025 |
6012 |
345.86 |
| Jul 22 2025 |
7254 |
305.6 |
| Jul 22 2025 |
6049 |
345.86 |
| Jul 15 2025 |
7347 |
305.6 |
| Jul 15 2025 |
6347 |
345.86 |
| Jul 08 2025 |
6488 |
291.91 |
| Jul 08 2025 |
6546 |
345.86 |
| Jul 01 2025 |
6395 |
291.91 |
| Jul 01 2025 |
6448 |
345.86 |
| Jun 24 2025 |
6416 |
291.91 |
| Jun 24 2025 |
6401 |
345.86 |
| Jun 17 2025 |
6534 |
291.91 |
| Jun 17 2025 |
6554 |
345.86 |
| Jun 10 2025 |
5734 |
291.91 |
| Jun 10 2025 |
6587 |
345.86 |
| Jun 03 2025 |
5734 |
291.91 |
| Jun 03 2025 |
6522 |
345.86 |
| May 27 2025 |
6442 |
291.91 |
| May 27 2025 |
6562 |
345.86 |
| May 20 2025 |
5490 |
291.91 |
| May 20 2025 |
6784 |
345.86 |
| May 13 2025 |
5480 |
291.91 |
| May 13 2025 |
6860 |
345.86 |
| May 06 2025 |
5497 |
291.91 |
| May 06 2025 |
6950 |
345.86 |
| Apr 29 2025 |
5110 |
291.91 |
| Apr 22 2025 |
5278 |
291.91 |
| Apr 22 2025 |
9135 |
395.16 |
| Apr 15 2025 |
6066 |
291.91 |
| Apr 15 2025 |
9051 |
395.16 |
| Apr 08 2025 |
11656 |
370.96 |
| Apr 08 2025 |
8693 |
395.16 |
| Apr 01 2025 |
11489 |
370.96 |
| Apr 01 2025 |
8524 |
395.16 |
| Mar 25 2025 |
11287 |
370.96 |
| Mar 25 2025 |
8471 |
395.16 |
| Mar 18 2025 |
11151 |
370.96 |
| Mar 18 2025 |
8514 |
395.16 |
| Mar 11 2025 |
11698 |
370.96 |
| Mar 11 2025 |
8783 |
395.16 |
| Mar 04 2025 |
10161 |
370.96 |
| Mar 04 2025 |
8529 |
395.16 |
| Feb 25 2025 |
10244 |
370.96 |
| Feb 25 2025 |
8516 |
395.16 |
| Feb 18 2025 |
10005 |
370.96 |
| Feb 18 2025 |
8461 |
395.16 |
| Feb 11 2025 |
9483 |
370.96 |
| Feb 11 2025 |
8296 |
395.16 |
| Feb 04 2025 |
8342 |
370.96 |
| Feb 04 2025 |
8209 |
395.16 |
| Jan 29 2025 |
8319 |
370.96 |
| Jan 29 2025 |
8271 |
395.16 |
| Jan 22 2025 |
8208 |
395.16 |
| Jan 15 2025 |
8212 |
395.16 |
| Jan 08 2025 |
8143 |
395.16 |
| Jan 01 2025 |
8076 |
395.16 |
| Dec 25 2024 |
8075 |
395.16 |
| Dec 18 2024 |
8065 |
395.16 |
| Dec 11 2024 |
8058 |
395.16 |
| Dec 04 2024 |
8047 |
395.16 |
| Nov 27 2024 |
8093 |
395.16 |
| Nov 20 2024 |
8126 |
395.16 |
| Nov 13 2024 |
8174 |
395.16 |
| Nov 06 2024 |
8343 |
395.16 |
| Oct 30 2024 |
8335 |
395.16 |
| Oct 23 2024 |
8368 |
395.16 |
| Oct 16 2024 |
9270 |
395.16 |
| Oct 09 2024 |
9534 |
395.16 |
| Oct 02 2024 |
4665 |
395.16 |
| Sep 25 2024 |
3589 |
378.83 |
| Sep 18 2024 |
3476 |
378.83 |
| Sep 11 2024 |
3177 |
378.83 |
| Sep 04 2024 |
3114 |
378.83 |
| Aug 28 2024 |
3060 |
378.83 |
| Aug 21 2024 |
3103 |
378.83 |
| Aug 14 2024 |
3074 |
378.83 |
| Aug 07 2024 |
4077 |
416.17 |
| Aug 07 2024 |
3017 |
378.83 |
| Aug 07 2024 |
8298 |
438.08 |
| Jul 31 2024 |
4128 |
416.17 |
| Jul 31 2024 |
3027 |
378.83 |
| Jul 31 2024 |
8368 |
438.08 |
| Jul 24 2024 |
4109 |
416.17 |
| Jul 24 2024 |
8049 |
492.93 |
| Jul 24 2024 |
3050 |
378.83 |
| Jul 24 2024 |
8298 |
465.51 |
| Jul 17 2024 |
4031 |
416.17 |
| Jul 17 2024 |
8001 |
492.93 |
| Jul 17 2024 |
3006 |
378.83 |
| Jul 17 2024 |
8363 |
465.51 |
| Jul 10 2024 |
3807 |
416.17 |
| Jul 10 2024 |
5606 |
492.93 |
| Jul 10 2024 |
3029 |
378.83 |
| Jul 10 2024 |
8268 |
465.51 |
| Jul 03 2024 |
3941 |
416.17 |
| Jul 03 2024 |
5725 |
492.93 |
| Jul 03 2024 |
3008 |
378.83 |
| Jul 03 2024 |
8317 |
465.51 |
| Jun 26 2024 |
4861 |
445.42 |
| Jun 26 2024 |
5841 |
492.93 |
| Jun 26 2024 |
2970 |
378.83 |
| Jun 26 2024 |
7768 |
446.21 |
| Jun 19 2024 |
4885 |
445.42 |
| Jun 19 2024 |
5901 |
492.93 |
| Jun 19 2024 |
2956 |
378.83 |
| Jun 19 2024 |
7833 |
446.21 |
| Jun 12 2024 |
4828 |
445.42 |
| Jun 12 2024 |
5910 |
492.93 |
| Jun 12 2024 |
2954 |
378.83 |
| Jun 12 2024 |
7812 |
446.21 |
| Jun 05 2024 |
4802 |
445.42 |
| Jun 05 2024 |
5315 |
470.07 |
| Jun 05 2024 |
2994 |
378.83 |
| Jun 05 2024 |
7234 |
426.35 |
| May 29 2024 |
4907 |
445.42 |
| May 29 2024 |
5344 |
470.07 |
| May 29 2024 |
3048 |
378.83 |
| May 29 2024 |
7279 |
426.35 |
| May 22 2024 |
5170 |
445.42 |
| May 22 2024 |
5245 |
470.07 |
| May 22 2024 |
2956 |
378.83 |
| May 22 2024 |
7323 |
426.35 |
| May 15 2024 |
5188 |
445.42 |
| May 15 2024 |
5147 |
470.07 |
| May 15 2024 |
2973 |
378.83 |
| May 15 2024 |
7251 |
426.35 |
| May 08 2024 |
5221 |
445.42 |
| May 08 2024 |
5203 |
470.07 |
| May 08 2024 |
2791 |
378.83 |
| May 08 2024 |
7180 |
426.35 |
| May 01 2024 |
5348 |
445.42 |
| May 01 2024 |
5190 |
470.07 |
| May 01 2024 |
2276 |
362.5 |
| May 01 2024 |
7296 |
426.35 |
| Apr 24 2024 |
5677 |
447.52 |
| Apr 24 2024 |
6797 |
415.95 |
| Apr 24 2024 |
876 |
282.38 |
| Apr 24 2024 |
10002 |
416.99 |
| Apr 17 2024 |
5927 |
447.52 |
| Apr 17 2024 |
6764 |
415.95 |
| Apr 17 2024 |
933 |
282.38 |
| Apr 17 2024 |
10191 |
416.99 |
| Apr 10 2024 |
5895 |
447.52 |
| Apr 10 2024 |
6761 |
415.95 |
| Apr 10 2024 |
934 |
282.38 |
| Apr 10 2024 |
10165 |
416.99 |
| Apr 03 2024 |
5944 |
447.52 |
| Apr 03 2024 |
6735 |
415.95 |
| Apr 03 2024 |
951 |
282.38 |
| Apr 03 2024 |
10159 |
416.99 |
| Mar 27 2024 |
6043 |
447.52 |
| Mar 27 2024 |
6699 |
415.95 |
| Mar 27 2024 |
935 |
282.38 |
| Mar 27 2024 |
10174 |
416.99 |
| Mar 21 2024 |
6096 |
447.52 |
| Mar 21 2024 |
6731 |
415.95 |
| Mar 21 2024 |
938 |
282.38 |
| Mar 21 2024 |
10195 |
416.99 |
| Mar 14 2024 |
5910 |
447.52 |
| Mar 14 2024 |
6704 |
415.95 |
| Mar 14 2024 |
928 |
282.38 |
| Mar 14 2024 |
10079 |
416.99 |
| Mar 07 2024 |
5928 |
447.52 |
| Mar 07 2024 |
6744 |
415.95 |
| Mar 07 2024 |
928 |
282.38 |
| Mar 07 2024 |
10104 |
416.99 |
| Feb 29 2024 |
6052 |
447.52 |
| Feb 29 2024 |
6752 |
415.95 |
| Feb 29 2024 |
930 |
282.38 |
| Feb 29 2024 |
10173 |
416.99 |
| Feb 22 2024 |
6018 |
447.52 |
| Feb 22 2024 |
6720 |
415.95 |
| Feb 22 2024 |
929 |
282.38 |
| Feb 22 2024 |
10123 |
416.99 |
| Feb 15 2024 |
6028 |
447.52 |
| Feb 15 2024 |
6737 |
415.95 |
| Feb 15 2024 |
942 |
282.38 |
| Feb 15 2024 |
10098 |
416.99 |
| Feb 08 2024 |
6008 |
447.52 |
| Feb 08 2024 |
6735 |
415.95 |
| Feb 08 2024 |
942 |
282.38 |
| Feb 08 2024 |
10062 |
416.99 |
| Feb 01 2024 |
5832 |
447.52 |
| Feb 01 2024 |
6770 |
415.95 |
| Feb 01 2024 |
942 |
282.38 |
| Feb 01 2024 |
9944 |
416.99 |
| Jan 25 2024 |
5805 |
447.52 |
| Jan 25 2024 |
6775 |
415.95 |
| Jan 25 2024 |
942 |
282.38 |
| Jan 25 2024 |
9934 |
416.99 |
| Jan 18 2024 |
5805 |
447.52 |
| Jan 18 2024 |
6773 |
415.95 |
| Jan 18 2024 |
942 |
282.38 |
| Jan 18 2024 |
9931 |
416.99 |
| Jan 11 2024 |
5805 |
447.52 |
| Jan 11 2024 |
6774 |
415.95 |
| Jan 11 2024 |
944 |
282.38 |
| Jan 11 2024 |
9930 |
416.99 |
| Jan 04 2024 |
5805 |
447.52 |
| Jan 04 2024 |
6774 |
415.95 |
| Jan 04 2024 |
944 |
282.38 |
| Jan 04 2024 |
9920 |
416.99 |
| Dec 28 2023 |
5805 |
447.52 |
| Dec 28 2023 |
6776 |
415.95 |
| Dec 28 2023 |
944 |
282.38 |
| Dec 28 2023 |
9915 |
416.99 |
| Dec 21 2023 |
5805 |
447.52 |
| Dec 21 2023 |
6776 |
415.95 |
| Dec 21 2023 |
944 |
282.38 |
| Dec 21 2023 |
9915 |
416.99 |
| Dec 14 2023 |
5805 |
447.52 |
| Dec 14 2023 |
6773 |
415.95 |
| Dec 14 2023 |
944 |
282.38 |
| Dec 14 2023 |
9912 |
416.99 |
| Dec 07 2023 |
5805 |
447.52 |
| Dec 07 2023 |
6773 |
415.95 |
| Dec 07 2023 |
936 |
282.38 |
| Dec 07 2023 |
9913 |
416.99 |
| Nov 30 2023 |
5790 |
447.52 |
| Nov 30 2023 |
6769 |
415.95 |
| Nov 30 2023 |
921 |
282.38 |
| Nov 30 2023 |
9910 |
416.99 |
| Nov 23 2023 |
5789 |
447.52 |
| Nov 23 2023 |
6769 |
415.95 |
| Nov 23 2023 |
910 |
282.38 |
| Nov 23 2023 |
9906 |
416.99 |
| Nov 16 2023 |
5789 |
447.52 |
| Nov 16 2023 |
6768 |
415.95 |
| Nov 16 2023 |
897 |
282.38 |
| Nov 16 2023 |
9898 |
416.99 |
| Nov 09 2023 |
5789 |
447.52 |
| Nov 09 2023 |
6767 |
415.95 |
| Nov 09 2023 |
819 |
282.38 |
| Nov 09 2023 |
9891 |
416.99 |
| Nov 02 2023 |
5789 |
447.52 |
| Nov 02 2023 |
6767 |
415.95 |
| Nov 02 2023 |
816 |
282.38 |
| Nov 02 2023 |
9891 |
416.99 |
| Oct 26 2023 |
5679 |
447.52 |
| Oct 26 2023 |
6786 |
415.95 |
| Oct 26 2023 |
816 |
282.38 |
| Oct 26 2023 |
9861 |
416.99 |
| Oct 19 2023 |
5718 |
447.52 |
| Oct 19 2023 |
6785 |
415.95 |
| Oct 19 2023 |
818 |
282.38 |
| Oct 19 2023 |
9816 |
416.99 |
| Oct 12 2023 |
5716 |
447.52 |
| Oct 12 2023 |
6791 |
415.95 |
| Oct 12 2023 |
822 |
282.38 |
| Oct 12 2023 |
9812 |
416.99 |
| Oct 05 2023 |
5712 |
447.52 |
| Oct 05 2023 |
6791 |
415.95 |
| Oct 05 2023 |
816 |
282.38 |
| Oct 05 2023 |
9672 |
416.99 |
| Sep 28 2023 |
5833 |
447.52 |
| Sep 28 2023 |
6787 |
415.95 |
| Sep 28 2023 |
635 |
262.35 |
| Sep 28 2023 |
9784 |
416.99 |
| Sep 21 2023 |
5811 |
447.52 |
| Sep 21 2023 |
6785 |
415.95 |
| Sep 21 2023 |
635 |
262.35 |
| Sep 21 2023 |
9771 |
416.99 |
| Sep 14 2023 |
5879 |
447.52 |
| Sep 14 2023 |
6796 |
415.95 |
| Sep 14 2023 |
649 |
262.35 |
| Sep 14 2023 |
9802 |
416.99 |
| Sep 07 2023 |
5914 |
447.52 |
| Sep 07 2023 |
6809 |
415.95 |
| Sep 07 2023 |
643 |
262.35 |
| Sep 07 2023 |
9840 |
416.99 |
| Aug 31 2023 |
5914 |
447.52 |
| Aug 31 2023 |
6881 |
415.95 |
| Aug 31 2023 |
641 |
262.35 |
| Aug 31 2023 |
9883 |
416.99 |
| Aug 24 2023 |
5947 |
447.52 |
| Aug 24 2023 |
6838 |
415.95 |
| Aug 24 2023 |
642 |
262.35 |
| Aug 24 2023 |
9778 |
416.99 |
| Aug 17 2023 |
5925 |
447.52 |
| Aug 17 2023 |
6078 |
394.14 |
| Aug 17 2023 |
650 |
262.35 |
| Aug 17 2023 |
9834 |
416.99 |
| Aug 10 2023 |
6158 |
455.35 |
| Aug 10 2023 |
6050 |
394.14 |
| Aug 10 2023 |
650 |
262.35 |
| Aug 10 2023 |
8741 |
398.34 |
| Aug 03 2023 |
6100 |
455.35 |
| Aug 03 2023 |
6012 |
394.14 |
| Aug 03 2023 |
651 |
262.35 |
| Aug 03 2023 |
8715 |
398.34 |
| Jul 27 2023 |
6130 |
455.35 |
| Jul 27 2023 |
5673 |
386.18 |
| Jul 27 2023 |
656 |
262.35 |
| Jul 27 2023 |
8700 |
398.34 |
| Jul 20 2023 |
5548 |
432.59 |
| Jul 20 2023 |
5722 |
386.18 |
| Jul 20 2023 |
633 |
262.35 |
| Jul 20 2023 |
7930 |
386.47 |
| Jul 13 2023 |
5516 |
432.59 |
| Jul 13 2023 |
5740 |
386.18 |
| Jul 13 2023 |
637 |
262.35 |
| Jul 13 2023 |
7955 |
386.47 |
| Jul 06 2023 |
5570 |
432.59 |
| Jul 06 2023 |
5752 |
386.18 |
| Jul 06 2023 |
624 |
262.35 |
| Jul 06 2023 |
7977 |
386.47 |
| Jun 29 2023 |
7008 |
450.66 |
| Jun 29 2023 |
5707 |
386.18 |
| Jun 29 2023 |
594 |
262.35 |
| Jun 29 2023 |
8318 |
392.87 |
| Jun 22 2023 |
6991 |
450.66 |
| Jun 22 2023 |
5692 |
386.18 |
| Jun 22 2023 |
602 |
262.35 |
| Jun 22 2023 |
8297 |
392.87 |
| Jun 15 2023 |
6823 |
450.66 |
| Jun 15 2023 |
5730 |
386.05 |
| Jun 15 2023 |
549 |
262.35 |
| Jun 15 2023 |
8293 |
391.92 |
| Jun 08 2023 |
6805 |
450.66 |
| Jun 08 2023 |
5458 |
379.19 |
| Jun 08 2023 |
550 |
262.35 |
| Jun 08 2023 |
8015 |
387 |
| Jun 01 2023 |
6835 |
450.66 |
| Jun 01 2023 |
5356 |
379.19 |
| Jun 01 2023 |
538 |
262.35 |
| Jun 01 2023 |
8031 |
387 |
| May 25 2023 |
6812 |
450.66 |
| May 25 2023 |
5317 |
379.19 |
| May 25 2023 |
518 |
262.35 |
| May 25 2023 |
7981 |
387 |
| May 18 2023 |
6842 |
450.66 |
| May 18 2023 |
5273 |
379.19 |
| May 18 2023 |
516 |
262.35 |
| May 18 2023 |
7963 |
387 |
| May 11 2023 |
6885 |
450.66 |
| May 11 2023 |
5244 |
379.19 |
| May 11 2023 |
533 |
262.35 |
| May 11 2023 |
7944 |
387 |
| May 04 2023 |
6799 |
450.66 |
| May 04 2023 |
5166 |
379.19 |
| May 04 2023 |
533 |
262.35 |
| May 04 2023 |
7798 |
387 |
| Apr 27 2023 |
6648 |
450.66 |
| Apr 27 2023 |
5142 |
379.19 |
| Apr 27 2023 |
569 |
262.35 |
| Apr 27 2023 |
7715 |
387 |
| Apr 20 2023 |
6542 |
450.66 |
| Apr 20 2023 |
5078 |
379.19 |
| Apr 20 2023 |
529 |
262.35 |
| Apr 20 2023 |
7645 |
387 |
| Apr 13 2023 |
6516 |
450.66 |
| Apr 13 2023 |
5060 |
379.19 |
| Apr 13 2023 |
534 |
262.35 |
| Apr 13 2023 |
7619 |
387 |
| Apr 06 2023 |
7347 |
472.86 |
| Apr 06 2023 |
5051 |
379.19 |
| Apr 06 2023 |
610 |
273.42 |
| Apr 06 2023 |
7889 |
392.27 |
| Mar 30 2023 |
7175 |
472.86 |
| Mar 30 2023 |
5041 |
379.19 |
| Mar 30 2023 |
595 |
273.42 |
| Mar 30 2023 |
7852 |
392.27 |
| Mar 23 2023 |
7224 |
472.86 |
| Mar 23 2023 |
4987 |
379.19 |
| Mar 23 2023 |
611 |
273.42 |
| Mar 23 2023 |
7807 |
392.27 |
| Mar 16 2023 |
7169 |
472.86 |
| Mar 16 2023 |
4964 |
379.19 |
| Mar 16 2023 |
610 |
273.42 |
| Mar 16 2023 |
7770 |
392.27 |
| Mar 09 2023 |
7115 |
472.86 |
| Mar 09 2023 |
4940 |
379.19 |
| Mar 09 2023 |
610 |
273.42 |
| Mar 09 2023 |
7676 |
392.27 |
| Mar 02 2023 |
7077 |
472.86 |
| Mar 02 2023 |
4895 |
379.19 |
| Mar 02 2023 |
611 |
273.42 |
| Mar 02 2023 |
7634 |
392.27 |
| Feb 23 2023 |
7128 |
472.86 |
| Feb 23 2023 |
4889 |
379.19 |
| Feb 23 2023 |
614 |
273.42 |
| Feb 23 2023 |
7632 |
392.27 |
| Feb 16 2023 |
7030 |
472.86 |
| Feb 16 2023 |
4852 |
379.19 |
| Feb 16 2023 |
621 |
273.42 |
| Feb 16 2023 |
7543 |
392.27 |
| Feb 09 2023 |
6930 |
472.86 |
| Feb 09 2023 |
4837 |
379.19 |
| Feb 09 2023 |
621 |
273.42 |
| Feb 09 2023 |
7534 |
392.27 |
| Feb 02 2023 |
6884 |
472.86 |
| Feb 02 2023 |
4810 |
379.19 |
| Feb 02 2023 |
621 |
273.42 |
| Feb 02 2023 |
7507 |
392.27 |
| Jan 26 2023 |
6783 |
472.86 |
| Jan 26 2023 |
4782 |
379.19 |
| Jan 26 2023 |
621 |
273.42 |
| Jan 26 2023 |
7490 |
392.27 |
| Jan 19 2023 |
6783 |
472.86 |
| Jan 19 2023 |
4760 |
379.19 |
| Jan 19 2023 |
624 |
273.42 |
| Jan 19 2023 |
7480 |
392.27 |
| Jan 12 2023 |
6783 |
472.86 |
| Jan 12 2023 |
4760 |
379.19 |
| Jan 12 2023 |
624 |
273.42 |
| Jan 12 2023 |
7480 |
392.27 |
| Jan 05 2023 |
6783 |
472.86 |
| Jan 05 2023 |
4760 |
379.19 |
| Jan 05 2023 |
624 |
273.42 |
| Jan 05 2023 |
7481 |
392.27 |
| Dec 29 2022 |
6783 |
472.86 |
| Dec 29 2022 |
4760 |
379.19 |
| Dec 29 2022 |
624 |
273.42 |
| Dec 29 2022 |
7481 |
392.27 |
| Dec 22 2022 |
6783 |
472.86 |
| Dec 22 2022 |
4760 |
379.19 |
| Dec 22 2022 |
624 |
273.42 |
| Dec 22 2022 |
7481 |
392.27 |
| Dec 15 2022 |
6789 |
472.86 |
| Dec 15 2022 |
4758 |
379.19 |
| Dec 15 2022 |
624 |
273.42 |
| Dec 15 2022 |
7478 |
392.27 |
| Dec 08 2022 |
6789 |
472.86 |
| Dec 08 2022 |
4753 |
379.19 |
| Dec 08 2022 |
624 |
273.42 |
| Dec 08 2022 |
7471 |
392.27 |
| Dec 01 2022 |
6789 |
472.86 |
| Dec 01 2022 |
4753 |
379.19 |
| Dec 01 2022 |
628 |
273.42 |
| Dec 01 2022 |
7471 |
392.27 |
| Nov 24 2022 |
6789 |
472.86 |
| Nov 24 2022 |
4753 |
379.19 |
| Nov 24 2022 |
628 |
273.42 |
| Nov 24 2022 |
7471 |
392.27 |
| Nov 17 2022 |
6771 |
472.86 |
| Nov 17 2022 |
4752 |
379.19 |
| Nov 17 2022 |
634 |
273.42 |
| Nov 17 2022 |
7462 |
392.27 |
| Nov 10 2022 |
6771 |
472.86 |
| Nov 10 2022 |
4752 |
379.19 |
| Nov 10 2022 |
635 |
273.42 |
| Nov 10 2022 |
7463 |
392.27 |
| Nov 03 2022 |
6763 |
472.86 |
| Nov 03 2022 |
4738 |
379.19 |
| Nov 03 2022 |
633 |
273.42 |
| Nov 03 2022 |
7447 |
392.27 |
| Oct 27 2022 |
6763 |
472.86 |
| Oct 27 2022 |
4729 |
379.19 |
| Oct 27 2022 |
633 |
273.42 |
| Oct 27 2022 |
7443 |
392.27 |
| Oct 20 2022 |
6787 |
472.86 |
| Oct 20 2022 |
4729 |
379.19 |
| Oct 20 2022 |
637 |
273.42 |
| Oct 20 2022 |
7448 |
392.27 |
| Oct 13 2022 |
6707 |
472.86 |
| Oct 13 2022 |
4729 |
379.19 |
| Oct 13 2022 |
638 |
273.42 |
| Oct 13 2022 |
7442 |
392.27 |
| Oct 06 2022 |
6652 |
472.86 |
| Oct 06 2022 |
4731 |
379.19 |
| Oct 06 2022 |
636 |
273.42 |
| Oct 06 2022 |
7439 |
392.27 |
| Sep 29 2022 |
6624 |
472.86 |
| Sep 29 2022 |
4740 |
379.19 |
| Sep 29 2022 |
630 |
273.42 |
| Sep 29 2022 |
7440 |
392.27 |
| Sep 22 2022 |
6588 |
472.86 |
| Sep 22 2022 |
4734 |
379.19 |
| Sep 22 2022 |
613 |
273.42 |
| Sep 22 2022 |
7433 |
392.27 |
| Sep 15 2022 |
6564 |
472.86 |
| Sep 15 2022 |
4729 |
379.19 |
| Sep 15 2022 |
617 |
273.42 |
| Sep 15 2022 |
7424 |
392.27 |
| Sep 08 2022 |
6620 |
472.86 |
| Sep 08 2022 |
4676 |
379.19 |
| Sep 08 2022 |
612 |
260.13 |
| Sep 08 2022 |
7388 |
392.27 |
| Sep 01 2022 |
6589 |
472.86 |
| Sep 01 2022 |
4618 |
379.19 |
| Sep 01 2022 |
612 |
260.13 |
| Sep 01 2022 |
7309 |
392.27 |
| Aug 25 2022 |
6581 |
472.86 |
| Aug 25 2022 |
4573 |
379.19 |
| Aug 25 2022 |
612 |
260.13 |
| Aug 25 2022 |
7265 |
392.27 |
| Aug 18 2022 |
6581 |
472.86 |
| Aug 18 2022 |
4546 |
379.19 |
| Aug 18 2022 |
615 |
260.13 |
| Aug 18 2022 |
7221 |
392.27 |
| Aug 11 2022 |
6589 |
472.86 |
| Aug 11 2022 |
4514 |
380.21 |
| Aug 11 2022 |
615 |
260.13 |
| Aug 11 2022 |
6868 |
386.24 |
| Aug 04 2022 |
6577 |
472.86 |
| Aug 04 2022 |
4506 |
380.21 |
| Aug 04 2022 |
615 |
260.13 |
| Aug 04 2022 |
6839 |
386.24 |
| Jul 28 2022 |
6534 |
472.86 |
| Jul 28 2022 |
4426 |
380.21 |
| Jul 28 2022 |
615 |
260.13 |
| Jul 28 2022 |
6757 |
386.24 |
| Jul 21 2022 |
6444 |
472.86 |
| Jul 21 2022 |
4358 |
380.21 |
| Jul 21 2022 |
622 |
260.13 |
| Jul 21 2022 |
6680 |
386.24 |
| Jul 14 2022 |
6442 |
472.86 |
| Jul 14 2022 |
4353 |
380.21 |
| Jul 14 2022 |
622 |
260.13 |
| Jul 14 2022 |
6665 |
386.24 |
| Jul 07 2022 |
6428 |
472.86 |
| Jul 07 2022 |
4312 |
380.21 |
| Jul 07 2022 |
615 |
260.13 |
| Jul 07 2022 |
6608 |
386.24 |
| Jun 30 2022 |
6412 |
472.86 |
| Jun 30 2022 |
4288 |
380.21 |
| Jun 30 2022 |
615 |
260.13 |
| Jun 30 2022 |
6574 |
386.24 |
| Jun 23 2022 |
6398 |
472.86 |
| Jun 23 2022 |
4247 |
380.21 |
| Jun 23 2022 |
611 |
260.13 |
| Jun 23 2022 |
6560 |
386.24 |
| Jun 16 2022 |
6326 |
472.86 |
| Jun 16 2022 |
4080 |
380.21 |
| Jun 16 2022 |
612 |
260.13 |
| Jun 16 2022 |
6406 |
386.24 |
| Jun 09 2022 |
6215 |
472.86 |
| Jun 09 2022 |
4047 |
380.21 |
| Jun 09 2022 |
1260 |
309 |
| Jun 09 2022 |
6315 |
386.24 |
| Jun 02 2022 |
3898 |
380.21 |
| Jun 02 2022 |
5832 |
380.21 |
| May 26 2022 |
3839 |
380.21 |
| May 26 2022 |
5715 |
380.21 |
| May 19 2022 |
4302 |
401.66 |
| May 19 2022 |
6578 |
401.66 |
| May 12 2022 |
4260 |
401.66 |
| May 12 2022 |
6514 |
401.66 |
| May 05 2022 |
4141 |
401.66 |
| May 05 2022 |
6351 |
401.66 |
| Apr 28 2022 |
4036 |
401.66 |
| Apr 28 2022 |
6201 |
401.66 |
| Apr 21 2022 |
3880 |
401.66 |
| Apr 21 2022 |
5982 |
401.66 |
| Apr 14 2022 |
3817 |
401.66 |
| Apr 14 2022 |
5876 |
401.66 |
| Apr 07 2022 |
3761 |
401.66 |
| Apr 07 2022 |
5792 |
401.66 |
| Mar 31 2022 |
3747 |
401.66 |
| Mar 31 2022 |
5768 |
401.66 |
| Mar 24 2022 |
3644 |
401.66 |
| Mar 24 2022 |
5599 |
401.66 |
| Mar 17 2022 |
3588 |
401.66 |
| Mar 17 2022 |
5551 |
401.66 |
| Mar 10 2022 |
3570 |
401.66 |
| Mar 10 2022 |
5456 |
401.66 |
| Mar 03 2022 |
3578 |
401.66 |
| Mar 03 2022 |
5502 |
401.66 |
| Feb 24 2022 |
3562 |
401.66 |
| Feb 24 2022 |
5398 |
401.66 |
| Feb 17 2022 |
3355 |
401.66 |
| Feb 17 2022 |
5047 |
401.66 |
| Feb 10 2022 |
3393 |
401.66 |
| Feb 10 2022 |
5154 |
401.66 |
| Feb 03 2022 |
3436 |
401.66 |
| Feb 03 2022 |
5208 |
401.66 |
| Jan 27 2022 |
3460 |
401.66 |
| Jan 27 2022 |
5233 |
401.66 |
| Jan 20 2022 |
3481 |
401.66 |
| Jan 20 2022 |
5264 |
401.66 |
| Jan 13 2022 |
3504 |
401.66 |
| Jan 13 2022 |
5276 |
401.66 |
| Jan 06 2022 |
3504 |
401.66 |
| Jan 06 2022 |
5276 |
401.66 |
| Dec 30 2021 |
3509 |
401.66 |
| Dec 30 2021 |
5276 |
401.66 |
| Dec 23 2021 |
3509 |
401.66 |
| Dec 23 2021 |
5276 |
401.66 |
| Dec 16 2021 |
3509 |
401.66 |
| Dec 16 2021 |
5276 |
401.66 |
| Dec 09 2021 |
3509 |
401.66 |
| Dec 09 2021 |
5276 |
401.66 |
| Dec 02 2021 |
3511 |
401.66 |
| Dec 02 2021 |
5278 |
401.66 |
| Nov 25 2021 |
3511 |
401.66 |
| Nov 25 2021 |
5278 |
401.66 |
| Nov 18 2021 |
3511 |
401.66 |
| Nov 18 2021 |
5278 |
401.66 |
| Nov 11 2021 |
3511 |
401.66 |
| Nov 11 2021 |
5278 |
401.66 |
| Nov 04 2021 |
3511 |
401.66 |
| Nov 04 2021 |
5296 |
401.66 |
| Oct 28 2021 |
3511 |
401.66 |
| Oct 28 2021 |
5296 |
401.66 |
| Oct 21 2021 |
3511 |
401.66 |
| Oct 21 2021 |
5296 |
401.66 |
| Oct 14 2021 |
3511 |
401.66 |
| Oct 14 2021 |
5303 |
401.66 |
| Oct 07 2021 |
3513 |
401.66 |
| Oct 07 2021 |
5303 |
401.66 |
| Sep 30 2021 |
3467 |
401.66 |
| Sep 30 2021 |
5245 |
401.66 |
| Sep 23 2021 |
3374 |
401.66 |
| Sep 23 2021 |
5130 |
401.66 |
| Sep 16 2021 |
3334 |
401.66 |
| Sep 16 2021 |
5020 |
401.66 |
| Sep 09 2021 |
3323 |
401.66 |
| Sep 09 2021 |
1349 |
294.14 |
| Sep 09 2021 |
5021 |
401.66 |
| Sep 02 2021 |
3179 |
401.66 |
| Sep 02 2021 |
1714 |
306.59 |
| Sep 02 2021 |
4890 |
401.66 |
| Aug 26 2021 |
3194 |
401.66 |
| Aug 26 2021 |
1695 |
306.59 |
| Aug 26 2021 |
4937 |
401.66 |
| Aug 19 2021 |
3312 |
413.29 |
| Aug 19 2021 |
1739 |
306.59 |
| Aug 19 2021 |
5357 |
413.29 |
| Aug 12 2021 |
3698 |
430.07 |
| Aug 12 2021 |
1738 |
306.59 |
| Aug 12 2021 |
6109 |
430.07 |
| Aug 05 2021 |
4330 |
459.5 |
| Aug 05 2021 |
1760 |
306.59 |
| Aug 05 2021 |
7299 |
459.5 |
| Jul 29 2021 |
4372 |
459.5 |
| Jul 29 2021 |
617 |
303.16 |
| Jul 29 2021 |
7339 |
459.5 |
| Jul 22 2021 |
4428 |
464.63 |
| Jul 22 2021 |
629 |
300.09 |
| Jul 22 2021 |
7464 |
464.63 |
| Jul 15 2021 |
4479 |
464.63 |
| Jul 15 2021 |
635 |
300.09 |
| Jul 15 2021 |
7522 |
464.63 |
| Jul 08 2021 |
5481 |
481.87 |
| Jul 08 2021 |
643 |
300.09 |
| Jul 08 2021 |
7326 |
481.87 |
| Jul 01 2021 |
5449 |
481.87 |
| Jul 01 2021 |
661 |
300.09 |
| Jul 01 2021 |
7290 |
481.87 |
| Jun 24 2021 |
5461 |
481.87 |
| Jun 24 2021 |
662 |
300.09 |
| Jun 24 2021 |
7232 |
481.87 |
| Jun 17 2021 |
5305 |
481.87 |
| Jun 17 2021 |
7119 |
481.87 |
| Jun 10 2021 |
5282 |
481.87 |
| Jun 10 2021 |
6812 |
481.87 |
| Jun 03 2021 |
3340 |
427.23 |
| Jun 01 2021 |
721 |
301.56 |
| May 27 2021 |
2737 |
427.23 |
| May 27 2021 |
3390 |
427.23 |
| May 07 2021 |
9945 |
427.23 |
| May 01 2021 |
822 |
301.56 |
| Apr 01 2021 |
858 |
300.27 |
| Mar 01 2021 |
990 |
300.27 |
| Feb 01 2021 |
990 |
300.27 |
| Jan 01 2021 |
984 |
300.27 |
| Dec 01 2020 |
910 |
300.27 |
| Nov 01 2020 |
1001 |
300.27 |
| Oct 01 2020 |
1006 |
300.27 |
| Sep 01 2020 |
1053 |
300.27 |
| Aug 21 2020 |
2763 |
427.23 |
| Aug 21 2020 |
4262 |
427.23 |
| Aug 14 2020 |
2863 |
427.23 |
| Aug 14 2020 |
4408 |
427.23 |
| Aug 07 2020 |
3095 |
427.23 |
| Aug 07 2020 |
4739 |
427.23 |
| Aug 01 2020 |
1054 |
300.27 |
| Jul 31 2020 |
3343 |
427.23 |
| Jul 31 2020 |
5020 |
427.23 |
| Jul 24 2020 |
3618 |
427.23 |
| Jul 24 2020 |
5371 |
427.23 |
| Jul 17 2020 |
3957 |
427.23 |
| Jul 17 2020 |
5658 |
427.23 |
| Jul 10 2020 |
4296 |
427.23 |
| Jul 10 2020 |
5960 |
427.23 |
| Jul 03 2020 |
4339 |
427.23 |
| Jul 03 2020 |
6000 |
427.23 |
| Jul 01 2020 |
1216 |
300.27 |
| Jun 26 2020 |
4644 |
427.23 |
| Jun 26 2020 |
6337 |
427.23 |
| Jun 19 2020 |
4798 |
427.23 |
| Jun 19 2020 |
6613 |
427.23 |
| Jun 12 2020 |
4958 |
427.23 |
| Jun 12 2020 |
6809 |
427.23 |
| Jun 05 2020 |
5143 |
427.23 |
| Jun 05 2020 |
7023 |
427.23 |
| May 29 2020 |
5367 |
427.23 |
| May 29 2020 |
7251 |
427.23 |
| May 22 2020 |
5575 |
427.23 |
| May 22 2020 |
7536 |
427.23 |
| May 15 2020 |
5708 |
427.23 |
| May 15 2020 |
7792 |
427.23 |
| May 08 2020 |
5837 |
427.23 |
| May 08 2020 |
7968 |
427.23 |
| May 01 2020 |
6123 |
427.23 |
| May 01 2020 |
8432 |
427.23 |
| Apr 24 2020 |
6336 |
427.23 |
| Apr 24 2020 |
8979 |
427.23 |
| Apr 17 2020 |
6371 |
427.23 |
| Apr 17 2020 |
9210 |
427.23 |
| Apr 10 2020 |
6493 |
427.23 |
| Apr 10 2020 |
9408 |
427.23 |
| Apr 03 2020 |
6662 |
427.23 |
| Apr 03 2020 |
9686 |
427.23 |
| Apr 01 2020 |
1638 |
300.27 |
| Mar 27 2020 |
6808 |
427.23 |
| Mar 27 2020 |
9982 |
427.23 |
| Mar 20 2020 |
6900 |
427.23 |
| Mar 20 2020 |
10125 |
427.23 |
| Mar 13 2020 |
6955 |
427.23 |
| Mar 13 2020 |
10267 |
427.23 |
| Mar 06 2020 |
7004 |
427.23 |
| Mar 06 2020 |
10357 |
427.23 |
| Mar 01 2020 |
1665 |
300.27 |
| Feb 28 2020 |
6991 |
427.23 |
| Feb 28 2020 |
10394 |
427.23 |
| Feb 21 2020 |
6894 |
427.23 |
| Feb 21 2020 |
10275 |
427.23 |
| Feb 14 2020 |
6916 |
427.23 |
| Feb 14 2020 |
10298 |
427.23 |
| Feb 07 2020 |
6880 |
427.23 |
| Feb 07 2020 |
10242 |
427.23 |
| Feb 01 2020 |
1662 |
300.27 |
| Jan 31 2020 |
6900 |
427.23 |
| Jan 31 2020 |
10273 |
427.23 |
| Jan 24 2020 |
6919 |
427.23 |
| Jan 24 2020 |
10260 |
427.23 |
| Jan 17 2020 |
6871 |
427.23 |
| Jan 17 2020 |
10211 |
427.23 |
| Jan 10 2020 |
6868 |
427.23 |
| Jan 10 2020 |
10214 |
427.23 |
| Jan 03 2020 |
6873 |
427.23 |
| Jan 03 2020 |
10219 |
427.23 |
| Jan 01 2020 |
1663 |
300.27 |
| Dec 27 2019 |
6871 |
427.23 |
| Dec 27 2019 |
10218 |
427.23 |
| Dec 20 2019 |
6871 |
427.23 |
| Dec 20 2019 |
10218 |
427.23 |
| Dec 13 2019 |
6871 |
427.23 |
| Dec 13 2019 |
10220 |
427.23 |
| Dec 06 2019 |
6857 |
427.23 |
| Dec 06 2019 |
10209 |
427.23 |
| Dec 01 2019 |
1660 |
300.27 |
| Nov 29 2019 |
6839 |
427.23 |
| Nov 29 2019 |
10211 |
427.23 |
| Nov 22 2019 |
6839 |
427.23 |
| Nov 22 2019 |
10211 |
427.23 |
| Nov 15 2019 |
6840 |
427.23 |
| Nov 15 2019 |
10216 |
427.23 |
| Nov 08 2019 |
6843 |
427.23 |
| Nov 08 2019 |
10179 |
427.23 |
| Nov 01 2019 |
1642 |
300.27 |
| Nov 01 2019 |
6838 |
427.23 |
| Nov 01 2019 |
10038 |
427.23 |
| Oct 25 2019 |
6851 |
427.23 |
| Oct 25 2019 |
10051 |
427.23 |
| Oct 18 2019 |
6851 |
427.23 |
| Oct 18 2019 |
10063 |
427.23 |
| Oct 11 2019 |
6852 |
427.23 |
| Oct 11 2019 |
10057 |
427.23 |
| Oct 04 2019 |
6862 |
427.23 |
| Oct 04 2019 |
10048 |
427.23 |
| Oct 01 2019 |
1621 |
300.27 |
| Sep 27 2019 |
6857 |
427.23 |
| Sep 27 2019 |
10146 |
427.23 |
| Sep 20 2019 |
6864 |
427.23 |
| Sep 20 2019 |
10147 |
427.23 |
| Sep 13 2019 |
6837 |
427.23 |
| Sep 13 2019 |
10161 |
427.23 |
| Sep 06 2019 |
6847 |
427.23 |
| Sep 06 2019 |
10336 |
427.23 |
| Sep 01 2019 |
1672 |
303.96 |
| Aug 30 2019 |
6919 |
427.23 |
| Aug 30 2019 |
10396 |
427.23 |
| Aug 23 2019 |
13638 |
497.76 |
| Aug 23 2019 |
19822 |
497.76 |
| Aug 16 2019 |
13606 |
497.76 |
| Aug 16 2019 |
19725 |
497.76 |
| Aug 09 2019 |
13655 |
497.76 |
| Aug 09 2019 |
19789 |
497.76 |
| Aug 02 2019 |
13790 |
497.76 |
| Aug 02 2019 |
19925 |
497.76 |
| Aug 01 2019 |
1961 |
307.84 |
| Jul 26 2019 |
13858 |
497.76 |
| Jul 26 2019 |
20031 |
497.76 |
| Jul 19 2019 |
13905 |
497.76 |
| Jul 19 2019 |
22418 |
516.14 |
| Jul 12 2019 |
14097 |
497.76 |
| Jul 12 2019 |
22496 |
516.14 |
| Jul 05 2019 |
14481 |
497.76 |
| Jul 05 2019 |
22938 |
516.14 |
| Jul 01 2019 |
1853 |
303.62 |
| Jun 28 2019 |
14645 |
497.76 |
| Jun 28 2019 |
23132 |
516.14 |
| Jun 21 2019 |
14625 |
497.76 |
| Jun 21 2019 |
22978 |
516.14 |
| Jun 14 2019 |
14804 |
497.76 |
| Jun 14 2019 |
23088 |
516.14 |
| Jun 07 2019 |
15039 |
497.76 |
| Jun 07 2019 |
23317 |
516.14 |
| Jun 01 2019 |
1787 |
306.77 |
| May 31 2019 |
15010 |
497.76 |
| May 31 2019 |
23208 |
516.14 |
| May 24 2019 |
13328 |
479.71 |
| May 24 2019 |
21088 |
497.98 |
| May 17 2019 |
13388 |
479.71 |
| May 17 2019 |
5503 |
450 |
| May 17 2019 |
21067 |
497.98 |
| May 10 2019 |
5491 |
450 |
| May 10 2019 |
13364 |
479.71 |
| May 10 2019 |
21045 |
497.98 |
| May 03 2019 |
13381 |
479.71 |
| May 03 2019 |
5557 |
450 |
| May 03 2019 |
6373 |
410.56 |
| May 03 2019 |
18332 |
476.12 |
| May 01 2019 |
1653 |
305.85 |
| Apr 26 2019 |
13397 |
479.71 |
| Apr 26 2019 |
5556 |
450 |
| Apr 26 2019 |
6433 |
410.56 |
| Apr 26 2019 |
17952 |
476.12 |
| Apr 19 2019 |
13552 |
479.71 |
| Apr 19 2019 |
5600 |
450 |
| Apr 19 2019 |
6382 |
410.56 |
| Apr 19 2019 |
17918 |
476.12 |
| Apr 18 2019 |
6394 |
410.56 |
| Apr 18 2019 |
13571 |
479.71 |
| Apr 18 2019 |
5608 |
450 |
| Apr 12 2019 |
13698 |
479.71 |
| Apr 12 2019 |
5606 |
450 |
| Apr 12 2019 |
6381 |
410.56 |
| Apr 12 2019 |
17971 |
476.12 |
| Apr 05 2019 |
13425 |
479.71 |
| Apr 05 2019 |
5526 |
450 |
| Apr 05 2019 |
6126 |
410.56 |
| Apr 05 2019 |
17530 |
476.12 |
| Apr 01 2019 |
1495 |
309.43 |
| Mar 29 2019 |
13206 |
479.71 |
| Mar 29 2019 |
5284 |
450 |
| Mar 29 2019 |
6078 |
410.56 |
| Mar 29 2019 |
17339 |
476.12 |
| Mar 22 2019 |
5990 |
410.56 |
| Mar 22 2019 |
13020 |
479.71 |
| Mar 22 2019 |
5390 |
450 |
| Mar 22 2019 |
17092 |
476.12 |
| Mar 15 2019 |
5624 |
450 |
| Mar 15 2019 |
12966 |
479.71 |
| Mar 15 2019 |
6112 |
410.56 |
| Mar 15 2019 |
17100 |
476.12 |
| Mar 08 2019 |
5400 |
450 |
| Mar 08 2019 |
12879 |
479.71 |
| Mar 08 2019 |
5996 |
410.56 |
| Mar 08 2019 |
16865 |
476.12 |
| Mar 01 2019 |
1399 |
309.43 |
| Mar 01 2019 |
12879 |
479.71 |
| Mar 01 2019 |
5512 |
450 |
| Mar 01 2019 |
6058 |
410.56 |
| Mar 01 2019 |
16942 |
476.12 |
| Feb 22 2019 |
6073 |
410.56 |
| Feb 22 2019 |
12900 |
479.71 |
| Feb 22 2019 |
5518 |
450 |
| Feb 22 2019 |
16991 |
476.12 |
| Feb 15 2019 |
12809 |
479.71 |
| Feb 15 2019 |
5497 |
450 |
| Feb 15 2019 |
6091 |
410.56 |
| Feb 15 2019 |
16834 |
476.12 |
| Feb 08 2019 |
12663 |
479.71 |
| Feb 08 2019 |
5630 |
450 |
| Feb 08 2019 |
6071 |
410.56 |
| Feb 08 2019 |
16650 |
476.12 |
| Feb 01 2019 |
1414 |
309.43 |
| Feb 01 2019 |
5640 |
450 |
| Feb 01 2019 |
12692 |
479.71 |
| Feb 01 2019 |
6067 |
410.56 |
| Feb 01 2019 |
16682 |
476.12 |
| Jan 25 2019 |
5640 |
450 |
| Jan 25 2019 |
12710 |
479.71 |
| Jan 25 2019 |
6063 |
410.56 |
| Jan 25 2019 |
16730 |
476.12 |
| Jan 18 2019 |
5654 |
450 |
| Jan 18 2019 |
12736 |
479.71 |
| Jan 18 2019 |
6103 |
410.56 |
| Jan 18 2019 |
16764 |
476.12 |
| Jan 11 2019 |
12714 |
479.71 |
| Jan 11 2019 |
5654 |
450 |
| Jan 11 2019 |
6103 |
410.56 |
| Jan 11 2019 |
16751 |
476.12 |
| Jan 04 2019 |
6104 |
410.56 |
| Jan 04 2019 |
12726 |
479.71 |
| Jan 04 2019 |
5654 |
450 |
| Jan 04 2019 |
16760 |
476.12 |
| Jan 01 2019 |
1380 |
309.43 |
| Dec 28 2018 |
5661 |
450 |
| Dec 28 2018 |
12726 |
479.71 |
| Dec 28 2018 |
6104 |
410.56 |
| Dec 28 2018 |
16760 |
476.12 |
| Dec 21 2018 |
5661 |
450 |
| Dec 21 2018 |
12726 |
479.71 |
| Dec 21 2018 |
6104 |
410.56 |
| Dec 21 2018 |
16760 |
476.12 |
| Dec 14 2018 |
6104 |
410.56 |
| Dec 14 2018 |
5661 |
450 |
| Dec 14 2018 |
12726 |
479.71 |
| Dec 14 2018 |
16760 |
476.12 |
| Dec 07 2018 |
12719 |
479.71 |
| Dec 07 2018 |
5652 |
450 |
| Dec 07 2018 |
6104 |
410.56 |
| Dec 07 2018 |
16756 |
476.12 |
| Dec 01 2018 |
1383 |
309.43 |
| Nov 30 2018 |
6104 |
410.56 |
| Nov 30 2018 |
12719 |
479.71 |
| Nov 30 2018 |
5652 |
450 |
| Nov 30 2018 |
16756 |
476.12 |
| Nov 23 2018 |
6104 |
410.56 |
| Nov 23 2018 |
12719 |
479.71 |
| Nov 23 2018 |
5653 |
450 |
| Nov 23 2018 |
16756 |
476.12 |
| Nov 16 2018 |
12719 |
479.71 |
| Nov 16 2018 |
5653 |
450 |
| Nov 16 2018 |
6104 |
410.56 |
| Nov 16 2018 |
16756 |
476.12 |
| Nov 09 2018 |
5653 |
450 |
| Nov 09 2018 |
12719 |
479.71 |
| Nov 09 2018 |
6103 |
410.56 |
| Nov 09 2018 |
16757 |
476.12 |
| Nov 02 2018 |
12719 |
479.71 |
| Nov 02 2018 |
5653 |
450 |
| Nov 02 2018 |
6103 |
410.56 |
| Nov 02 2018 |
16724 |
476.12 |
| Nov 01 2018 |
1370 |
309.43 |
| Oct 26 2018 |
6101 |
410.56 |
| Oct 26 2018 |
5653 |
450 |
| Oct 26 2018 |
12719 |
479.71 |
| Oct 26 2018 |
16720 |
476.12 |
| Oct 19 2018 |
5653 |
450 |
| Oct 19 2018 |
12719 |
479.71 |
| Oct 19 2018 |
6122 |
410.56 |
| Oct 19 2018 |
16742 |
476.12 |
| Oct 12 2018 |
12695 |
479.71 |
| Oct 12 2018 |
5647 |
450 |
| Oct 12 2018 |
6101 |
410.56 |
| Oct 12 2018 |
16676 |
476.12 |
| Oct 05 2018 |
6125 |
410.56 |
| Oct 05 2018 |
12670 |
479.71 |
| Oct 05 2018 |
5647 |
450 |
| Oct 05 2018 |
16809 |
476.12 |
| Oct 01 2018 |
1379 |
306.78 |
| Sep 28 2018 |
5653 |
450 |
| Sep 28 2018 |
12684 |
479.71 |
| Sep 28 2018 |
5975 |
410.56 |
| Sep 28 2018 |
16399 |
476.12 |
| Sep 21 2018 |
5594 |
450 |
| Sep 21 2018 |
12659 |
479.71 |
| Sep 21 2018 |
5952 |
410.56 |
| Sep 21 2018 |
16377 |
476.12 |
| Sep 14 2018 |
12720 |
479.71 |
| Sep 14 2018 |
5709 |
450 |
| Sep 14 2018 |
5960 |
410.56 |
| Sep 14 2018 |
16422 |
476.12 |
| Sep 07 2018 |
5733 |
450 |
| Sep 07 2018 |
6057 |
410.56 |
| Sep 07 2018 |
12828 |
479.71 |
| Sep 07 2018 |
16735 |
476.12 |
| Sep 01 2018 |
1269 |
310.16 |
| Aug 31 2018 |
6092 |
410.56 |
| Aug 31 2018 |
12925 |
479.71 |
| Aug 31 2018 |
5814 |
450 |
| Aug 31 2018 |
16818 |
476.12 |
| Aug 24 2018 |
6094 |
410.56 |
| Aug 24 2018 |
11210 |
461.66 |
| Aug 24 2018 |
5894 |
450 |
| Aug 24 2018 |
15966 |
468.91 |
| Aug 17 2018 |
11394 |
461.66 |
| Aug 17 2018 |
6082 |
410.56 |
| Aug 17 2018 |
5889 |
450 |
| Aug 17 2018 |
16150 |
468.91 |
| Aug 10 2018 |
11410 |
461.66 |
| Aug 10 2018 |
5887 |
450 |
| Aug 10 2018 |
6124 |
410.56 |
| Aug 10 2018 |
16248 |
468.91 |
| Aug 03 2018 |
5930 |
450 |
| Aug 03 2018 |
11498 |
461.66 |
| Aug 03 2018 |
6242 |
410.56 |
| Aug 03 2018 |
16406 |
468.91 |
| Aug 01 2018 |
1272 |
314.73 |
| Jul 27 2018 |
6010 |
450 |
| Jul 27 2018 |
11499 |
461.66 |
| Jul 27 2018 |
6290 |
410.56 |
| Jul 27 2018 |
16447 |
468.91 |
| Jul 20 2018 |
11659 |
461.66 |
| Jul 20 2018 |
6128 |
450 |
| Jul 20 2018 |
6258 |
410.56 |
| Jul 20 2018 |
12407 |
436.11 |
| Jul 13 2018 |
6427 |
410.56 |
| Jul 13 2018 |
6209 |
450 |
| Jul 13 2018 |
11502 |
461.66 |
| Jul 13 2018 |
12272 |
436.11 |
| Jul 06 2018 |
11444 |
461.66 |
| Jul 06 2018 |
6228 |
410.56 |
| Jul 06 2018 |
6196 |
450 |
| Jul 06 2018 |
12068 |
436.11 |
| Jul 01 2018 |
969 |
299.44 |
| Jun 29 2018 |
6237 |
410.56 |
| Jun 29 2018 |
6174 |
450 |
| Jun 29 2018 |
11459 |
461.66 |
| Jun 29 2018 |
12086 |
436.11 |
| Jun 22 2018 |
6283 |
450 |
| Jun 22 2018 |
11730 |
461.66 |
| Jun 22 2018 |
6387 |
410.56 |
| Jun 22 2018 |
12337 |
436.11 |
| Jun 15 2018 |
6296 |
450 |
| Jun 15 2018 |
6427 |
410.56 |
| Jun 15 2018 |
11680 |
461.66 |
| Jun 15 2018 |
12339 |
436.11 |
| Jun 08 2018 |
11811 |
461.66 |
| Jun 08 2018 |
6387 |
450 |
| Jun 08 2018 |
6467 |
410.56 |
| Jun 08 2018 |
12496 |
436.11 |
| Jun 01 2018 |
756 |
301.6 |
| Jun 01 2018 |
6733 |
410.56 |
| Jun 01 2018 |
11939 |
461.66 |
| Jun 01 2018 |
6343 |
450 |
| Jun 01 2018 |
12803 |
436.11 |
| May 25 2018 |
6346 |
450 |
| May 25 2018 |
13173 |
473.4 |
| May 25 2018 |
6764 |
410.56 |
| May 25 2018 |
13754 |
441.98 |
| May 18 2018 |
6839 |
410.56 |
| May 18 2018 |
13163 |
473.4 |
| May 18 2018 |
13820 |
441.98 |
| May 11 2018 |
13123 |
473.4 |
| May 11 2018 |
6871 |
410.56 |
| May 11 2018 |
13911 |
441.98 |
| May 04 2018 |
13320 |
473.4 |
| May 04 2018 |
18232 |
473.4 |
| May 01 2018 |
854 |
323.02 |
| Apr 27 2018 |
13346 |
473.4 |
| Apr 27 2018 |
18141 |
473.4 |
| Apr 20 2018 |
13484 |
473.4 |
| Apr 20 2018 |
18238 |
473.4 |
| Apr 13 2018 |
13445 |
473.4 |
| Apr 13 2018 |
18167 |
473.4 |
| Apr 06 2018 |
13362 |
473.4 |
| Apr 06 2018 |
18259 |
473.4 |
| Apr 01 2018 |
719 |
346.91 |
| Mar 30 2018 |
13462 |
473.4 |
| Mar 30 2018 |
18521 |
473.4 |
| Mar 23 2018 |
13484 |
473.4 |
| Mar 23 2018 |
18694 |
473.4 |
| Mar 16 2018 |
13496 |
473.4 |
| Mar 16 2018 |
18633 |
473.4 |
| Mar 09 2018 |
13389 |
473.4 |
| Mar 09 2018 |
18600 |
473.4 |
| Mar 02 2018 |
13507 |
473.4 |
| Mar 02 2018 |
18859 |
473.4 |
| Mar 01 2018 |
682 |
346.91 |
| Feb 23 2018 |
13634 |
473.4 |
| Feb 23 2018 |
19010 |
473.4 |
| Feb 16 2018 |
13601 |
473.4 |
| Feb 16 2018 |
18976 |
473.4 |
| Feb 09 2018 |
13626 |
473.4 |
| Feb 09 2018 |
18790 |
473.4 |
| Feb 02 2018 |
13568 |
473.4 |
| Feb 02 2018 |
18696 |
473.4 |
| Feb 01 2018 |
652 |
346.91 |
| Jan 26 2018 |
13598 |
473.4 |
| Jan 26 2018 |
18747 |
473.4 |
| Jan 19 2018 |
13600 |
473.4 |
| Jan 19 2018 |
18748 |
473.4 |
| Jan 12 2018 |
13572 |
473.4 |
| Jan 12 2018 |
18736 |
473.4 |
| Jan 05 2018 |
13606 |
473.4 |
| Jan 05 2018 |
18765 |
473.4 |
| Dec 29 2017 |
13607 |
473.4 |
| Dec 29 2017 |
18765 |
473.4 |
| Dec 22 2017 |
13609 |
473.4 |
| Dec 22 2017 |
18767 |
473.4 |
| Dec 15 2017 |
13602 |
473.4 |
| Dec 15 2017 |
18760 |
473.4 |
| Dec 08 2017 |
13602 |
473.4 |
| Dec 08 2017 |
18760 |
473.4 |
| Dec 01 2017 |
638 |
346.91 |
| Dec 01 2017 |
13602 |
473.4 |
| Dec 01 2017 |
18760 |
473.4 |
| Nov 24 2017 |
13602 |
473.4 |
| Nov 24 2017 |
18760 |
473.4 |
| Nov 17 2017 |
13602 |
473.4 |
| Nov 17 2017 |
18761 |
473.4 |
| Nov 10 2017 |
13602 |
473.4 |
| Nov 10 2017 |
18772 |
473.4 |
| Nov 03 2017 |
13603 |
473.4 |
| Nov 03 2017 |
18773 |
473.4 |
| Nov 01 2017 |
622 |
345.17 |
| Oct 27 2017 |
13603 |
473.4 |
| Oct 27 2017 |
18806 |
473.4 |
| Oct 20 2017 |
13621 |
473.4 |
| Oct 20 2017 |
18743 |
473.4 |
| Oct 13 2017 |
13621 |
473.4 |
| Oct 13 2017 |
18769 |
473.4 |
| Oct 06 2017 |
13609 |
473.4 |
| Oct 06 2017 |
18767 |
473.4 |
| Oct 01 2017 |
618 |
345.17 |
| Sep 29 2017 |
13626 |
473.4 |
| Sep 29 2017 |
18680 |
473.4 |
| Sep 22 2017 |
13621 |
473.4 |
| Sep 22 2017 |
18855 |
473.4 |
| Sep 15 2017 |
13702 |
473.4 |
| Sep 15 2017 |
18921 |
473.4 |
| Sep 08 2017 |
13722 |
473.4 |
| Sep 08 2017 |
19055 |
473.4 |
| Sep 01 2017 |
609 |
345.17 |
| Sep 01 2017 |
13909 |
473.4 |
| Sep 01 2017 |
19124 |
473.4 |
| Aug 25 2017 |
13935 |
473.4 |
| Aug 25 2017 |
19487 |
473.4 |
| Aug 18 2017 |
13975 |
473.4 |
| Aug 18 2017 |
19604 |
473.4 |
| Aug 11 2017 |
13915 |
473.4 |
| Aug 11 2017 |
13131 |
459.13 |
| Aug 11 2017 |
18718 |
466.26 |
| Aug 04 2017 |
17923 |
516.06 |
| Aug 04 2017 |
13210 |
459.13 |
| Aug 04 2017 |
22870 |
497.08 |
| Aug 01 2017 |
630 |
353.53 |
| Jul 28 2017 |
17990 |
516.06 |
| Jul 28 2017 |
13301 |
459.13 |
| Jul 28 2017 |
23028 |
497.08 |
| Jul 21 2017 |
13376 |
459.13 |
| Jul 21 2017 |
18089 |
516.06 |
| Jul 21 2017 |
22652 |
493.2 |
| Jul 14 2017 |
18198 |
516.06 |
| Jul 14 2017 |
13462 |
459.13 |
| Jul 14 2017 |
22724 |
493.2 |
| Jul 07 2017 |
18227 |
516.06 |
| Jul 07 2017 |
13503 |
459.13 |
| Jul 07 2017 |
22778 |
493.2 |
| Jul 01 2017 |
641 |
363.31 |
| Jun 30 2017 |
13535 |
459.13 |
| Jun 30 2017 |
16903 |
498.9 |
| Jun 30 2017 |
22145 |
487.48 |
| Jun 23 2017 |
6397 |
388.41 |
| Jun 23 2017 |
6168 |
380.54 |
| Jun 23 2017 |
22301 |
487.48 |
| Jun 16 2017 |
6263 |
380.54 |
| Jun 16 2017 |
5408 |
377.87 |
| Jun 16 2017 |
16851 |
447.09 |
| Jun 09 2017 |
6926 |
395.43 |
| Jun 09 2017 |
11513 |
432.79 |
| Jun 09 2017 |
15779 |
440.4 |
| Jun 02 2017 |
7175 |
395.43 |
| Jun 02 2017 |
11535 |
432.79 |
| Jun 02 2017 |
16051 |
440.4 |
| Jun 01 2017 |
626 |
366.36 |
| May 26 2017 |
11324 |
429.54 |
| May 26 2017 |
7218 |
395.43 |
| May 26 2017 |
16297 |
441.67 |
| May 19 2017 |
11344 |
429.54 |
| May 19 2017 |
8869 |
409.4 |
| May 19 2017 |
16082 |
438.78 |
| May 12 2017 |
8907 |
409.4 |
| May 12 2017 |
11525 |
429.54 |
| May 12 2017 |
16159 |
438.78 |
| May 05 2017 |
16859 |
481.78 |
| May 05 2017 |
8945 |
409.4 |
| May 05 2017 |
16122 |
438.78 |
| May 01 2017 |
627 |
375.38 |
| Apr 28 2017 |
19202 |
509.79 |
| Apr 28 2017 |
8901 |
409.4 |
| Apr 28 2017 |
15921 |
438.78 |
| Apr 21 2017 |
19475 |
509.79 |
| Apr 21 2017 |
9037 |
409.4 |
| Apr 21 2017 |
16083 |
438.78 |
| Apr 14 2017 |
9130 |
409.4 |
| Apr 14 2017 |
19487 |
509.79 |
| Apr 14 2017 |
16108 |
438.78 |
| Apr 07 2017 |
19610 |
509.79 |
| Apr 07 2017 |
9027 |
409.4 |
| Apr 07 2017 |
15885 |
438.78 |
| Apr 01 2017 |
2220 |
398.1 |
| Mar 31 2017 |
19960 |
509.79 |
| Mar 31 2017 |
9047 |
409.4 |
| Mar 31 2017 |
16131 |
438.78 |
| Mar 24 2017 |
8919 |
409.4 |
| Mar 24 2017 |
20221 |
515.83 |
| Mar 24 2017 |
15884 |
438.78 |
| Mar 17 2017 |
20334 |
515.83 |
| Mar 17 2017 |
9031 |
409.4 |
| Mar 17 2017 |
16000 |
438.78 |
| Mar 10 2017 |
20460 |
515.83 |
| Mar 10 2017 |
9111 |
409.4 |
| Mar 10 2017 |
16107 |
438.78 |
| Mar 03 2017 |
20354 |
515.83 |
| Mar 03 2017 |
9035 |
409.4 |
| Mar 03 2017 |
16031 |
438.78 |
| Mar 01 2017 |
2067 |
398.1 |
| Feb 24 2017 |
20224 |
515.83 |
| Feb 24 2017 |
9110 |
409.4 |
| Feb 24 2017 |
16070 |
438.78 |
| Feb 17 2017 |
19964 |
515.83 |
| Feb 17 2017 |
9136 |
409.4 |
| Feb 17 2017 |
16131 |
438.78 |
| Feb 10 2017 |
19986 |
515.83 |
| Feb 10 2017 |
9245 |
409.4 |
| Feb 10 2017 |
16229 |
438.78 |
| Feb 03 2017 |
9230 |
409.4 |
| Feb 03 2017 |
19989 |
515.83 |
| Feb 03 2017 |
16186 |
438.78 |
| Feb 01 2017 |
1976 |
398.1 |
| Jan 27 2017 |
20012 |
515.83 |
| Jan 27 2017 |
9202 |
409.4 |
| Jan 27 2017 |
16201 |
438.78 |
| Jan 20 2017 |
19993 |
515.83 |
| Jan 20 2017 |
9180 |
409.4 |
| Jan 20 2017 |
16154 |
438.78 |
| Jan 13 2017 |
9182 |
409.4 |
| Jan 13 2017 |
20004 |
515.83 |
| Jan 13 2017 |
16134 |
438.78 |
| Jan 06 2017 |
9182 |
409.4 |
| Jan 06 2017 |
20008 |
515.83 |
| Jan 06 2017 |
16144 |
438.78 |
| Dec 30 2016 |
20018 |
515.83 |
| Dec 30 2016 |
9182 |
409.4 |
| Dec 30 2016 |
16148 |
438.78 |
| Dec 23 2016 |
9182 |
409.4 |
| Dec 23 2016 |
20018 |
515.83 |
| Dec 23 2016 |
16148 |
438.78 |
| Dec 16 2016 |
9182 |
409.4 |
| Dec 16 2016 |
20009 |
515.83 |
| Dec 16 2016 |
16144 |
438.78 |
| Dec 09 2016 |
20009 |
515.83 |
| Dec 09 2016 |
9182 |
409.4 |
| Dec 09 2016 |
16144 |
438.78 |
| Dec 02 2016 |
20009 |
515.83 |
| Dec 02 2016 |
9182 |
409.4 |
| Dec 02 2016 |
16145 |
438.78 |
| Nov 25 2016 |
9182 |
409.4 |
| Nov 25 2016 |
20005 |
515.83 |
| Nov 25 2016 |
16141 |
438.78 |
| Nov 18 2016 |
20005 |
515.83 |
| Nov 18 2016 |
9182 |
409.4 |
| Nov 18 2016 |
16141 |
438.78 |
| Nov 11 2016 |
20005 |
515.83 |
| Nov 11 2016 |
9172 |
409.4 |
| Nov 11 2016 |
16136 |
438.78 |
| Nov 04 2016 |
20005 |
515.83 |
| Nov 04 2016 |
9172 |
409.4 |
| Nov 04 2016 |
16136 |
438.78 |
| Nov 01 2016 |
1958 |
398.1 |
| Oct 28 2016 |
9187 |
409.4 |
| Oct 28 2016 |
20006 |
515.83 |
| Oct 28 2016 |
16154 |
438.78 |
| Oct 21 2016 |
20007 |
515.83 |
| Oct 21 2016 |
9196 |
409.4 |
| Oct 21 2016 |
16169 |
438.78 |
| Oct 14 2016 |
19934 |
515.83 |
| Oct 14 2016 |
9196 |
409.4 |
| Oct 14 2016 |
16149 |
438.78 |
| Oct 07 2016 |
9194 |
409.4 |
| Oct 07 2016 |
19961 |
515.83 |
| Oct 07 2016 |
16155 |
438.78 |
| Oct 01 2016 |
1821 |
398.1 |
| Sep 30 2016 |
20017 |
515.83 |
| Sep 30 2016 |
9204 |
409.4 |
| Sep 30 2016 |
16176 |
438.78 |
| Sep 23 2016 |
20060 |
515.83 |
| Sep 23 2016 |
9113 |
409.4 |
| Sep 23 2016 |
16062 |
438.78 |
| Sep 16 2016 |
19045 |
502.09 |
| Sep 16 2016 |
9081 |
409.4 |
| Sep 16 2016 |
16086 |
438.78 |
| Sep 09 2016 |
19125 |
502.09 |
| Sep 09 2016 |
9195 |
409.4 |
| Sep 09 2016 |
16161 |
438.78 |
| Sep 02 2016 |
19307 |
502.09 |
| Sep 02 2016 |
9232 |
409.4 |
| Sep 02 2016 |
16316 |
438.78 |
| Sep 01 2016 |
1788 |
398.1 |
| Aug 26 2016 |
19367 |
502.09 |
| Aug 26 2016 |
8935 |
409.4 |
| Aug 26 2016 |
16097 |
438.78 |
| Aug 19 2016 |
8956 |
409.4 |
| Aug 19 2016 |
19412 |
502.09 |
| Aug 19 2016 |
16128 |
438.78 |
| Aug 12 2016 |
6386 |
418.47 |
| Aug 12 2016 |
18117 |
485.34 |
| Aug 12 2016 |
9495 |
414.5 |
| Aug 12 2016 |
18187 |
442.9 |
| Aug 05 2016 |
18015 |
485.34 |
| Aug 05 2016 |
6416 |
418.47 |
| Aug 05 2016 |
9533 |
414.5 |
| Aug 05 2016 |
18313 |
442.9 |
| Aug 01 2016 |
1367 |
398.1 |
| Jul 29 2016 |
14220 |
459.64 |
| Jul 29 2016 |
6452 |
418.47 |
| Jul 29 2016 |
18076 |
485.34 |
| Jul 29 2016 |
18470 |
442.9 |
| Jul 22 2016 |
14342 |
459.64 |
| Jul 22 2016 |
6562 |
418.47 |
| Jul 22 2016 |
18292 |
485.34 |
| Jul 22 2016 |
18652 |
442.9 |
| Jun 22 2016 |
17221 |
485.35 |
| Jun 22 2016 |
19980 |
500.42 |
| Jun 22 2016 |
6517 |
418.47 |
| Jun 22 2016 |
21336 |
453.57 |
| Jun 15 2016 |
17451 |
485.35 |
| Jun 15 2016 |
20022 |
500.42 |
| Jun 15 2016 |
7467 |
431.98 |
| Jun 15 2016 |
21526 |
453.57 |
| Jun 08 2016 |
19908 |
497.84 |
| Jun 08 2016 |
7553 |
431.98 |
| Jun 08 2016 |
18772 |
497.77 |
| Jun 08 2016 |
21663 |
454.12 |
| Jun 01 2016 |
7721 |
431.98 |
| Jun 01 2016 |
19965 |
497.84 |
| Jun 01 2016 |
18817 |
497.42 |
| Jun 01 2016 |
21955 |
454.12 |
| May 25 2016 |
19671 |
495.41 |
| May 25 2016 |
7643 |
431.98 |
| May 25 2016 |
20775 |
520.34 |
| May 25 2016 |
21357 |
451.01 |
| May 18 2016 |
7706 |
431.98 |
| May 18 2016 |
19833 |
495.41 |
| May 18 2016 |
20751 |
518.56 |
| May 18 2016 |
21517 |
450.81 |
| May 11 2016 |
20814 |
518.56 |
| May 11 2016 |
19899 |
497.09 |
| May 11 2016 |
7613 |
431.98 |
| May 11 2016 |
21529 |
450.81 |
| May 04 2016 |
7615 |
431.98 |
| May 04 2016 |
19784 |
497.09 |
| May 04 2016 |
19645 |
506.42 |
| May 04 2016 |
21456 |
451.01 |
| Apr 27 2016 |
18957 |
483.6 |
| Apr 27 2016 |
7824 |
431.98 |
| Apr 27 2016 |
19918 |
506.42 |
| Apr 27 2016 |
21799 |
451.01 |
| Apr 20 2016 |
19768 |
506.42 |
| Apr 20 2016 |
7873 |
431.98 |
| Apr 20 2016 |
18970 |
483.6 |
| Apr 20 2016 |
21798 |
451.01 |
| Apr 13 2016 |
18822 |
483.6 |
| Apr 13 2016 |
7933 |
431.98 |
| Apr 13 2016 |
20237 |
507.14 |
| Apr 13 2016 |
21781 |
451.01 |
| Apr 06 2016 |
20735 |
507.14 |
| Apr 06 2016 |
18911 |
483.6 |
| Apr 06 2016 |
8071 |
431.98 |
| Apr 06 2016 |
22023 |
451.01 |
| Mar 30 2016 |
20540 |
507.14 |
| Mar 30 2016 |
18648 |
481.88 |
| Mar 30 2016 |
7859 |
431.98 |
| Mar 30 2016 |
21850 |
451.01 |
| Mar 23 2016 |
8148 |
431.98 |
| Mar 23 2016 |
18598 |
481.88 |
| Mar 23 2016 |
20878 |
507.14 |
| Mar 23 2016 |
21985 |
451.01 |
| Mar 16 2016 |
8121 |
431.98 |
| Mar 16 2016 |
18544 |
481.88 |
| Mar 16 2016 |
21051 |
507.14 |
| Mar 16 2016 |
21983 |
451.01 |
| Mar 09 2016 |
8172 |
431.98 |
| Mar 09 2016 |
18441 |
481.88 |
| Mar 09 2016 |
21181 |
507.14 |
| Mar 09 2016 |
22025 |
451.01 |
| Mar 02 2016 |
20838 |
507.14 |
| Mar 02 2016 |
8203 |
431.98 |
| Mar 02 2016 |
18388 |
481.88 |
| Mar 02 2016 |
21871 |
451.01 |
| Feb 24 2016 |
8158 |
431.98 |
| Feb 24 2016 |
18304 |
481.88 |
| Feb 24 2016 |
20763 |
507.14 |
| Feb 24 2016 |
21800 |
451.01 |
| Feb 17 2016 |
18383 |
481.88 |
| Feb 17 2016 |
8240 |
431.98 |
| Feb 17 2016 |
21020 |
507.14 |
| Feb 17 2016 |
22011 |
451.01 |
| Feb 10 2016 |
20882 |
507.14 |
| Feb 10 2016 |
8299 |
431.98 |
| Feb 10 2016 |
18357 |
481.88 |
| Feb 10 2016 |
21981 |
451.01 |
| Feb 03 2016 |
18333 |
481.88 |
| Feb 03 2016 |
8299 |
431.98 |
| Feb 03 2016 |
20855 |
507.14 |
| Feb 03 2016 |
21972 |
451.01 |
| Jan 27 2016 |
18263 |
481.88 |
| Jan 27 2016 |
8299 |
431.98 |
| Jan 27 2016 |
20898 |
507.14 |
| Jan 27 2016 |
21981 |
451.01 |
| Jan 20 2016 |
18307 |
481.88 |
| Jan 20 2016 |
8305 |
431.98 |
| Jan 20 2016 |
20890 |
507.14 |
| Jan 20 2016 |
21997 |
451.01 |
| Jan 13 2016 |
20917 |
507.14 |
| Jan 13 2016 |
18344 |
481.88 |
| Jan 13 2016 |
8305 |
431.98 |
| Jan 13 2016 |
22033 |
451.01 |
| Jan 06 2016 |
8305 |
431.98 |
| Jan 06 2016 |
18350 |
481.88 |
| Jan 06 2016 |
20917 |
507.14 |
| Jan 06 2016 |
22043 |
451.01 |
| Dec 30 2015 |
18336 |
481.88 |
| Dec 30 2015 |
8310 |
431.98 |
| Dec 30 2015 |
20917 |
507.14 |
| Dec 30 2015 |
22038 |
451.01 |
| Dec 23 2015 |
18335 |
481.88 |
| Dec 23 2015 |
8310 |
431.98 |
| Dec 23 2015 |
20915 |
507.14 |
| Dec 23 2015 |
22039 |
451.01 |
| Dec 16 2015 |
8310 |
431.98 |
| Dec 16 2015 |
18335 |
481.88 |
| Dec 16 2015 |
20915 |
507.14 |
| Dec 16 2015 |
22039 |
451.01 |
| Dec 09 2015 |
8310 |
431.98 |
| Dec 09 2015 |
18343 |
481.88 |
| Dec 09 2015 |
20916 |
507.14 |
| Dec 09 2015 |
22041 |
451.01 |
| Dec 02 2015 |
18344 |
481.88 |
| Dec 02 2015 |
8310 |
431.98 |
| Dec 02 2015 |
20917 |
507.14 |
| Dec 02 2015 |
22042 |
451.01 |
| Nov 25 2015 |
20917 |
507.14 |
| Nov 25 2015 |
18344 |
481.88 |
| Nov 25 2015 |
8310 |
431.98 |
| Nov 25 2015 |
22043 |
451.01 |
| Nov 18 2015 |
8310 |
431.98 |
| Nov 18 2015 |
18344 |
481.88 |
| Nov 18 2015 |
20916 |
507.14 |
| Nov 18 2015 |
22042 |
451.01 |
| Nov 11 2015 |
8310 |
431.98 |
| Nov 11 2015 |
18344 |
481.88 |
| Nov 11 2015 |
20888 |
507.14 |
| Nov 11 2015 |
22022 |
451.01 |
| Nov 04 2015 |
20888 |
507.14 |
| Nov 04 2015 |
8310 |
431.98 |
| Nov 04 2015 |
18344 |
481.88 |
| Nov 04 2015 |
22022 |
451.01 |
| Oct 28 2015 |
18307 |
481.88 |
| Oct 28 2015 |
8294 |
431.98 |
| Oct 28 2015 |
20890 |
507.14 |
| Oct 28 2015 |
21986 |
451.01 |
| Oct 21 2015 |
20811 |
507.14 |
| Oct 21 2015 |
8267 |
431.98 |
| Oct 21 2015 |
18331 |
481.88 |
| Oct 21 2015 |
21962 |
451.01 |
| Oct 14 2015 |
19971 |
498.07 |
| Oct 14 2015 |
18329 |
481.88 |
| Oct 14 2015 |
8267 |
431.98 |
| Oct 14 2015 |
20403 |
441.1 |
| Oct 07 2015 |
18278 |
481.88 |
| Oct 07 2015 |
8269 |
431.98 |
| Oct 07 2015 |
20775 |
506.17 |
| Oct 07 2015 |
20413 |
441.1 |
| Sep 30 2015 |
18276 |
481.88 |
| Sep 30 2015 |
8282 |
431.98 |
| Sep 30 2015 |
20788 |
506.17 |
| Sep 30 2015 |
20425 |
441.1 |
| Sep 23 2015 |
8246 |
431.98 |
| Sep 23 2015 |
18255 |
481.88 |
| Sep 23 2015 |
20898 |
506.17 |
| Sep 23 2015 |
20479 |
441.1 |
| Sep 16 2015 |
20683 |
506.17 |
| Sep 16 2015 |
18502 |
485.1 |
| Sep 16 2015 |
8215 |
431.98 |
| Sep 16 2015 |
20388 |
441.1 |
| Sep 09 2015 |
8152 |
431.98 |
| Sep 09 2015 |
18454 |
485.1 |
| Sep 09 2015 |
20630 |
506.17 |
| Sep 09 2015 |
20347 |
441.1 |
| Sep 02 2015 |
8039 |
431.98 |
| Sep 02 2015 |
18265 |
485.1 |
| Sep 02 2015 |
20729 |
506.17 |
| Sep 02 2015 |
20338 |
441.1 |
| Aug 26 2015 |
20919 |
506.17 |
| Aug 26 2015 |
18500 |
485.1 |
| Aug 26 2015 |
8242 |
431.98 |
| Aug 26 2015 |
20512 |
441.1 |
| Aug 19 2015 |
18271 |
481.54 |
| Aug 19 2015 |
8160 |
431.98 |
| Aug 19 2015 |
21158 |
506.17 |
| Aug 19 2015 |
20710 |
441.1 |
| Aug 12 2015 |
19258 |
491.51 |
| Aug 12 2015 |
8944 |
445.49 |
| Aug 12 2015 |
21131 |
506.17 |
| Aug 12 2015 |
22821 |
454.55 |
| Aug 05 2015 |
19190 |
491.51 |
| Aug 05 2015 |
8918 |
445.49 |
| Aug 05 2015 |
19186 |
485.02 |
| Aug 05 2015 |
24017 |
462.56 |
| Jul 29 2015 |
19181 |
485.02 |
| Jul 29 2015 |
19407 |
491.51 |
| Jul 29 2015 |
8844 |
445.49 |
| Jul 29 2015 |
24244 |
462.56 |
| Jul 22 2015 |
19341 |
491.51 |
| Jul 22 2015 |
8903 |
445.49 |
| Jul 22 2015 |
19182 |
485.02 |
| Jul 22 2015 |
24321 |
462.56 |
| Jul 15 2015 |
19444 |
491.51 |
| Jul 15 2015 |
9077 |
445.49 |
| Jul 15 2015 |
19486 |
485.02 |
| Jul 15 2015 |
25031 |
466.36 |
| Jul 08 2015 |
9147 |
445.49 |
| Jul 08 2015 |
19501 |
491.51 |
| Jul 08 2015 |
19583 |
485.02 |
| Jul 08 2015 |
25182 |
466.36 |
| Jul 01 2015 |
19605 |
491.51 |
| Jul 01 2015 |
9239 |
445.49 |
| Jul 01 2015 |
19712 |
485.02 |
| Jul 01 2015 |
25288 |
466.36 |
| Jun 24 2015 |
19667 |
491.51 |
| Jun 24 2015 |
19744 |
485.02 |
| Jun 24 2015 |
27009 |
477.69 |
| Jun 17 2015 |
19712 |
491.51 |
| Jun 17 2015 |
19619 |
485.02 |
| Jun 17 2015 |
27008 |
477.69 |
| Jun 10 2015 |
19802 |
485.02 |
| Jun 10 2015 |
19725 |
491.51 |
| Jun 10 2015 |
27060 |
477.69 |
| Jun 03 2015 |
19715 |
491.51 |
| Jun 03 2015 |
20539 |
490.78 |
| Jun 03 2015 |
27018 |
476.08 |
| May 27 2015 |
19682 |
491.51 |
| May 27 2015 |
20369 |
490.78 |
| May 27 2015 |
26802 |
476.08 |
| May 20 2015 |
20438 |
490.78 |
| May 20 2015 |
19721 |
491.4 |
| May 20 2015 |
26808 |
476.08 |
| May 13 2015 |
19676 |
492.2 |
| May 13 2015 |
20677 |
490.78 |
| May 13 2015 |
25464 |
465.89 |
| May 06 2015 |
22925 |
516.35 |
| May 06 2015 |
19360 |
493.23 |
| May 06 2015 |
27310 |
482.1 |
| Apr 29 2015 |
20618 |
506.64 |
| Apr 29 2015 |
23223 |
516.35 |
| Apr 29 2015 |
28691 |
490.52 |
| Apr 22 2015 |
22262 |
505.85 |
| Apr 22 2015 |
20729 |
506.64 |
| Apr 22 2015 |
28836 |
490.52 |
| Apr 15 2015 |
20584 |
506.64 |
| Apr 15 2015 |
22733 |
515.2 |
| Apr 15 2015 |
28524 |
490.77 |
| Apr 08 2015 |
22849 |
515.2 |
| Apr 08 2015 |
20895 |
507.14 |
| Apr 08 2015 |
28720 |
491.26 |
| Apr 01 2015 |
22608 |
525.37 |
| Apr 01 2015 |
22999 |
515.2 |
| Apr 01 2015 |
29399 |
492.12 |
| Mar 25 2015 |
22358 |
525.37 |
| Mar 25 2015 |
22353 |
515.2 |
| Mar 25 2015 |
28590 |
492.12 |
| Mar 18 2015 |
21722 |
525.37 |
| Mar 18 2015 |
21326 |
515.2 |
| Mar 18 2015 |
27653 |
492.12 |
| Mar 11 2015 |
21827 |
515.2 |
| Mar 11 2015 |
21950 |
525.37 |
| Mar 11 2015 |
28397 |
492.12 |
| Mar 04 2015 |
22271 |
525.37 |
| Mar 04 2015 |
22216 |
515.2 |
| Mar 04 2015 |
28728 |
492.12 |
| Feb 25 2015 |
22263 |
515.2 |
| Feb 25 2015 |
22106 |
525.37 |
| Feb 25 2015 |
28732 |
492.12 |
| Feb 18 2015 |
22478 |
515.2 |
| Feb 18 2015 |
22220 |
525.37 |
| Feb 18 2015 |
28842 |
492.12 |
| Feb 11 2015 |
22474 |
515.2 |
| Feb 11 2015 |
22345 |
525.37 |
| Feb 11 2015 |
28844 |
492.12 |
| Feb 04 2015 |
22324 |
525.37 |
| Feb 04 2015 |
22535 |
515.2 |
| Feb 04 2015 |
28863 |
492.12 |
| Jan 28 2015 |
22351 |
525.37 |
| Jan 28 2015 |
22475 |
515.2 |
| Jan 28 2015 |
28855 |
492.12 |
| Jan 21 2015 |
22329 |
525.37 |
| Jan 21 2015 |
22513 |
515.2 |
| Jan 21 2015 |
28891 |
492.12 |
| Jan 14 2015 |
22533 |
515.2 |
| Jan 14 2015 |
22320 |
525.37 |
| Jan 14 2015 |
28879 |
492.12 |
| Jan 07 2015 |
22532 |
515.2 |
| Jan 07 2015 |
22299 |
525.37 |
| Jan 07 2015 |
28853 |
492.12 |
| Dec 31 2014 |
22301 |
525.37 |
| Dec 31 2014 |
22532 |
515.2 |
| Dec 31 2014 |
28871 |
492.12 |
| Dec 24 2014 |
22532 |
515.2 |
| Dec 24 2014 |
22301 |
525.37 |
| Dec 24 2014 |
28871 |
492.12 |
| Dec 17 2014 |
22282 |
525.37 |
| Dec 17 2014 |
22532 |
515.2 |
| Dec 17 2014 |
28863 |
492.12 |
| Dec 10 2014 |
22283 |
525.37 |
| Dec 10 2014 |
22532 |
515.2 |
| Dec 10 2014 |
28864 |
492.12 |
| Dec 03 2014 |
22283 |
525.37 |
| Dec 03 2014 |
22532 |
515.2 |
| Dec 03 2014 |
28864 |
492.12 |
| Nov 26 2014 |
22532 |
515.2 |
| Nov 26 2014 |
22283 |
525.37 |
| Nov 26 2014 |
28864 |
492.12 |
| Nov 19 2014 |
22283 |
525.37 |
| Nov 19 2014 |
22532 |
515.2 |
| Nov 19 2014 |
28863 |
492.12 |
| Nov 12 2014 |
22284 |
525.37 |
| Nov 12 2014 |
22532 |
515.2 |
| Nov 12 2014 |
28865 |
492.12 |
| Nov 05 2014 |
22532 |
515.2 |
| Nov 05 2014 |
22284 |
525.37 |
| Nov 05 2014 |
28865 |
492.12 |
| Oct 29 2014 |
22525 |
515.2 |
| Oct 29 2014 |
22284 |
525.37 |
| Oct 29 2014 |
28861 |
492.12 |
| Oct 22 2014 |
22191 |
525.37 |
| Oct 22 2014 |
22467 |
515.2 |
| Oct 22 2014 |
28852 |
492.12 |
| Oct 15 2014 |
22856 |
521.47 |
| Oct 15 2014 |
22171 |
525.37 |
| Oct 15 2014 |
28749 |
492.12 |
| Oct 08 2014 |
22884 |
521.47 |
| Oct 08 2014 |
22133 |
525.37 |
| Oct 08 2014 |
28735 |
492.12 |
| Oct 01 2014 |
22175 |
525.37 |
| Oct 01 2014 |
22890 |
521.47 |
| Oct 01 2014 |
28786 |
492.12 |
| Sep 24 2014 |
22037 |
525.37 |
| Sep 24 2014 |
22996 |
521.47 |
| Sep 24 2014 |
28782 |
492.12 |
| Sep 17 2014 |
22776 |
521.47 |
| Sep 17 2014 |
22085 |
525.37 |
| Sep 17 2014 |
28705 |
492.12 |
| Sep 10 2014 |
21892 |
525.37 |
| Sep 10 2014 |
22779 |
521.47 |
| Sep 10 2014 |
28747 |
492.12 |
| Sep 03 2014 |
21823 |
525.37 |
| Sep 03 2014 |
22854 |
521.47 |
| Sep 03 2014 |
28825 |
492.12 |
| Aug 27 2014 |
21982 |
525.37 |
| Aug 27 2014 |
22736 |
521.47 |
| Aug 27 2014 |
28903 |
492.12 |
| Aug 20 2014 |
22727 |
521.47 |
| Aug 20 2014 |
22684 |
537.72 |
| Aug 20 2014 |
29830 |
499.5 |
| Aug 13 2014 |
23628 |
550.95 |
| Aug 13 2014 |
22643 |
521.47 |
| Aug 13 2014 |
31054 |
508.6 |
| Aug 06 2014 |
23725 |
550.95 |
| Aug 06 2014 |
24116 |
539.03 |
| Aug 06 2014 |
33920 |
532.34 |
| Jul 30 2014 |
24187 |
539.03 |
| Jul 30 2014 |
23740 |
550.95 |
| Jul 30 2014 |
34174 |
532.34 |
| Jul 23 2014 |
23441 |
550.95 |
| Jul 23 2014 |
23709 |
534.76 |
| Jul 23 2014 |
32741 |
521.89 |
| Jul 16 2014 |
23406 |
550.95 |
| Jul 16 2014 |
23918 |
534.76 |
| Jul 16 2014 |
32718 |
521.89 |
| Jul 09 2014 |
23590 |
550.95 |
| Jul 09 2014 |
24041 |
534.76 |
| Jul 09 2014 |
32805 |
521.89 |
| Jul 02 2014 |
23807 |
550.95 |
| Jul 02 2014 |
24156 |
534.76 |
| Jul 02 2014 |
33064 |
521.89 |
| Jun 25 2014 |
23986 |
550.95 |
| Jun 25 2014 |
24274 |
534.76 |
| Jun 25 2014 |
33237 |
521.89 |
| Jun 18 2014 |
24141 |
550.95 |
| Jun 18 2014 |
24348 |
534.76 |
| Jun 18 2014 |
33273 |
521.89 |
| Jun 11 2014 |
24131 |
534.76 |
| Jun 11 2014 |
24090 |
550.95 |
| Jun 11 2014 |
33407 |
521.89 |
| Jun 04 2014 |
24540 |
550.95 |
| Jun 04 2014 |
24515 |
537.15 |
| Jun 04 2014 |
34714 |
530.83 |
| May 28 2014 |
24443 |
550.95 |
| May 28 2014 |
23855 |
530.6 |
| May 28 2014 |
35287 |
538.74 |
| May 21 2014 |
23930 |
530.6 |
| May 21 2014 |
26235 |
596.33 |
| May 21 2014 |
36169 |
547.04 |
| May 14 2014 |
24070 |
530.6 |
| May 14 2014 |
26423 |
596.33 |
| May 14 2014 |
36363 |
547.04 |
| May 07 2014 |
25885 |
596.33 |
| May 07 2014 |
24257 |
543.77 |
| May 07 2014 |
37057 |
561.29 |
| Apr 30 2014 |
24957 |
543.77 |
| Apr 30 2014 |
36419 |
543.77 |
| Apr 23 2014 |
25480 |
543.77 |
| Apr 23 2014 |
36902 |
543.77 |
| Apr 16 2014 |
25409 |
543.77 |
| Apr 16 2014 |
36591 |
543.77 |
| Apr 09 2014 |
24350 |
517.66 |
| Apr 09 2014 |
34381 |
517.66 |
| Apr 02 2014 |
24326 |
517.66 |
| Apr 02 2014 |
33792 |
517.66 |
| Mar 26 2014 |
23841 |
517.66 |
| Mar 26 2014 |
33724 |
517.66 |
| Mar 19 2014 |
23757 |
517.66 |
| Mar 19 2014 |
33682 |
517.66 |
| Mar 12 2014 |
23741 |
517.66 |
| Mar 12 2014 |
33686 |
517.66 |
| Mar 05 2014 |
23259 |
517.66 |
| Mar 05 2014 |
33419 |
517.66 |
| Feb 26 2014 |
23130 |
517.66 |
| Feb 26 2014 |
33337 |
517.66 |
| Feb 19 2014 |
23225 |
517.66 |
| Feb 19 2014 |
33340 |
517.66 |
| Feb 12 2014 |
23168 |
517.66 |
| Feb 12 2014 |
33248 |
517.66 |
| Feb 05 2014 |
23189 |
517.66 |
| Feb 05 2014 |
33371 |
517.66 |
| Jan 29 2014 |
23036 |
517.66 |
| Jan 29 2014 |
33378 |
517.66 |
| Jan 22 2014 |
22918 |
517.66 |
| Jan 22 2014 |
33197 |
517.66 |
| Jan 15 2014 |
22934 |
517.66 |
| Jan 15 2014 |
33275 |
517.66 |
| Jan 08 2014 |
22793 |
517.66 |
| Jan 08 2014 |
33187 |
517.66 |
| Jan 01 2014 |
22793 |
517.66 |
| Jan 01 2014 |
33190 |
517.66 |
| Dec 25 2013 |
22793 |
517.66 |
| Dec 25 2013 |
33206 |
517.66 |
| Dec 18 2013 |
22793 |
517.66 |
| Dec 18 2013 |
33206 |
517.66 |
| Dec 11 2013 |
22794 |
517.66 |
| Dec 11 2013 |
33207 |
517.66 |
| Dec 04 2013 |
22795 |
517.66 |
| Dec 04 2013 |
33210 |
517.66 |
| Nov 27 2013 |
22795 |
517.66 |
| Nov 27 2013 |
33210 |
517.66 |
| Nov 20 2013 |
22795 |
517.66 |
| Nov 20 2013 |
33211 |
517.66 |
| Nov 13 2013 |
22796 |
517.66 |
| Nov 13 2013 |
33213 |
517.66 |
| Nov 06 2013 |
22796 |
517.66 |
| Nov 06 2013 |
33214 |
517.66 |
| Oct 30 2013 |
22796 |
517.66 |
| Oct 30 2013 |
33212 |
517.66 |
| Oct 23 2013 |
22785 |
517.66 |
| Oct 23 2013 |
33207 |
517.66 |
| Oct 16 2013 |
22781 |
517.66 |
| Oct 16 2013 |
33134 |
517.66 |
| Oct 09 2013 |
22482 |
517.66 |
| Oct 09 2013 |
32810 |
517.66 |
| Oct 02 2013 |
22569 |
517.66 |
| Oct 02 2013 |
32908 |
517.66 |
| Sep 25 2013 |
22562 |
517.66 |
| Sep 25 2013 |
32871 |
517.66 |
| Sep 18 2013 |
22363 |
517.66 |
| Sep 18 2013 |
32557 |
517.66 |
| Sep 11 2013 |
22297 |
517.66 |
| Sep 11 2013 |
32347 |
517.66 |
| Sep 04 2013 |
22492 |
517.66 |
| Sep 04 2013 |
32498 |
517.66 |
| Aug 28 2013 |
22341 |
517.66 |
| Aug 28 2013 |
32341 |
517.66 |
| Aug 21 2013 |
22435 |
517.66 |
| Aug 21 2013 |
32562 |
517.66 |
| Aug 14 2013 |
22483 |
517.66 |
| Aug 14 2013 |
32301 |
517.66 |
| Aug 07 2013 |
22462 |
517.66 |
| Aug 07 2013 |
32545 |
517.66 |
| Jul 31 2013 |
22885 |
517.66 |
| Jul 31 2013 |
33022 |
517.66 |
