| Apr 01 2020 |
5851 |
365 |
| Mar 01 2020 |
5986 |
365 |
| Feb 01 2020 |
5966 |
365 |
| Jan 01 2020 |
5985 |
365 |
| Dec 01 2019 |
5981 |
365 |
| Nov 01 2019 |
5412 |
365 |
| Oct 01 2019 |
5419 |
365 |
| Sep 01 2019 |
5413 |
365 |
| Aug 01 2019 |
5488 |
365 |
| Jul 01 2019 |
5513 |
365 |
| Jun 01 2019 |
5475 |
365 |
| May 01 2019 |
5286 |
365 |
| Apr 01 2019 |
5347 |
365 |
| Mar 01 2019 |
5271 |
365 |
| Feb 01 2019 |
5225 |
365 |
| Jan 01 2019 |
4313 |
365 |
| Dec 01 2018 |
5215 |
365 |
| Nov 01 2018 |
4313 |
365 |
| Oct 01 2018 |
4400 |
365 |
| Sep 01 2018 |
4253 |
365 |
| Aug 01 2018 |
4147 |
365 |
| Jul 01 2018 |
4110 |
365 |
| Jun 16 2017 |
20253 |
532.84 |
| Jun 16 2017 |
27543 |
532.84 |
| Jun 09 2017 |
20154 |
532.84 |
| Jun 09 2017 |
27463 |
532.84 |
| Jun 02 2017 |
20588 |
532.84 |
| Jun 02 2017 |
21124 |
536.3 |
| Jun 02 2017 |
28031 |
534.57 |
| May 26 2017 |
21348 |
536.3 |
| May 26 2017 |
20645 |
532.84 |
| May 26 2017 |
28180 |
534.57 |
| May 19 2017 |
21400 |
536.3 |
| May 19 2017 |
21183 |
532.84 |
| May 19 2017 |
28549 |
534.57 |
| May 12 2017 |
21283 |
532.84 |
| May 12 2017 |
21562 |
536.3 |
| May 12 2017 |
28669 |
534.57 |
| May 05 2017 |
21505 |
536.3 |
| May 05 2017 |
21259 |
532.84 |
| May 05 2017 |
28601 |
534.57 |
| Apr 28 2017 |
21192 |
536.3 |
| Apr 28 2017 |
21014 |
532.84 |
| Apr 28 2017 |
28233 |
534.57 |
| Apr 21 2017 |
21476 |
536.3 |
| Apr 21 2017 |
21342 |
532.84 |
| Apr 21 2017 |
28529 |
534.57 |
| Apr 14 2017 |
21607 |
532.84 |
| Apr 14 2017 |
21472 |
536.3 |
| Apr 14 2017 |
28517 |
534.57 |
| Apr 07 2017 |
21636 |
536.3 |
| Apr 07 2017 |
21382 |
532.84 |
| Apr 07 2017 |
28212 |
534.57 |
| Mar 31 2017 |
21994 |
536.3 |
| Mar 31 2017 |
21364 |
532.84 |
| Mar 31 2017 |
28415 |
534.57 |
| Mar 24 2017 |
20924 |
532.84 |
| Mar 24 2017 |
21720 |
536.3 |
| Mar 24 2017 |
27918 |
534.57 |
| Mar 17 2017 |
21825 |
536.3 |
| Mar 17 2017 |
21226 |
532.84 |
| Mar 17 2017 |
28120 |
534.57 |
| Mar 10 2017 |
21937 |
536.3 |
| Mar 10 2017 |
21202 |
532.84 |
| Mar 10 2017 |
28134 |
534.57 |
| Mar 03 2017 |
21786 |
536.3 |
| Mar 03 2017 |
20999 |
532.84 |
| Mar 03 2017 |
27982 |
534.57 |
| Feb 24 2017 |
21658 |
536.3 |
| Feb 24 2017 |
21224 |
532.84 |
| Feb 24 2017 |
27998 |
534.57 |
| Feb 17 2017 |
21383 |
536.3 |
| Feb 17 2017 |
21132 |
532.84 |
| Feb 17 2017 |
27921 |
534.57 |
| Feb 10 2017 |
21419 |
536.3 |
| Feb 10 2017 |
21383 |
532.84 |
| Feb 10 2017 |
28037 |
534.57 |
| Feb 03 2017 |
21325 |
532.84 |
| Feb 03 2017 |
21416 |
536.3 |
| Feb 03 2017 |
27972 |
534.57 |
| Jan 27 2017 |
21445 |
536.3 |
| Jan 27 2017 |
21311 |
532.84 |
| Jan 27 2017 |
27975 |
534.57 |
| Jan 20 2017 |
21417 |
536.3 |
| Jan 20 2017 |
21258 |
532.84 |
| Jan 20 2017 |
27928 |
534.57 |
| Jan 13 2017 |
21224 |
532.84 |
| Jan 13 2017 |
21435 |
536.3 |
| Jan 13 2017 |
27908 |
534.57 |
| Jan 06 2017 |
21224 |
532.84 |
| Jan 06 2017 |
21444 |
536.3 |
| Jan 06 2017 |
27916 |
534.57 |
| Dec 30 2016 |
21456 |
536.3 |
| Dec 30 2016 |
21225 |
532.84 |
| Dec 30 2016 |
27928 |
534.57 |
| Dec 23 2016 |
21225 |
532.84 |
| Dec 23 2016 |
21456 |
536.3 |
| Dec 23 2016 |
27928 |
534.57 |
| Dec 16 2016 |
21225 |
532.84 |
| Dec 16 2016 |
21446 |
536.3 |
| Dec 16 2016 |
27924 |
534.57 |
| Dec 09 2016 |
21444 |
536.3 |
| Dec 09 2016 |
21220 |
532.84 |
| Dec 09 2016 |
27921 |
534.57 |
| Dec 02 2016 |
21444 |
536.3 |
| Dec 02 2016 |
21220 |
532.84 |
| Dec 02 2016 |
27922 |
534.57 |
| Nov 25 2016 |
21220 |
532.84 |
| Nov 25 2016 |
21440 |
536.3 |
| Nov 25 2016 |
27919 |
534.57 |
| Nov 18 2016 |
21440 |
536.3 |
| Nov 18 2016 |
21220 |
532.84 |
| Nov 18 2016 |
27919 |
534.57 |
| Nov 11 2016 |
21440 |
536.3 |
| Nov 11 2016 |
21178 |
532.84 |
| Nov 11 2016 |
27890 |
534.57 |
| Nov 04 2016 |
21440 |
536.3 |
| Nov 04 2016 |
21178 |
532.84 |
| Nov 04 2016 |
27890 |
534.57 |
| Oct 28 2016 |
21190 |
532.84 |
| Oct 28 2016 |
21441 |
536.3 |
| Oct 28 2016 |
27900 |
534.57 |
| Oct 21 2016 |
21438 |
536.3 |
| Oct 21 2016 |
21217 |
532.84 |
| Oct 21 2016 |
27915 |
534.57 |
| Oct 14 2016 |
21354 |
536.3 |
| Oct 14 2016 |
21233 |
532.84 |
| Oct 14 2016 |
27877 |
534.57 |
| Oct 07 2016 |
21258 |
532.84 |
| Oct 07 2016 |
21383 |
536.3 |
| Oct 07 2016 |
27915 |
534.57 |
| Sep 30 2016 |
21448 |
536.3 |
| Sep 30 2016 |
21272 |
532.84 |
| Sep 30 2016 |
27955 |
534.57 |
| Sep 23 2016 |
21506 |
536.3 |
| Sep 23 2016 |
20998 |
532.84 |
| Sep 23 2016 |
27769 |
534.57 |
| Sep 16 2016 |
21619 |
536.3 |
| Sep 16 2016 |
20902 |
532.84 |
| Sep 16 2016 |
27797 |
534.57 |
| Sep 09 2016 |
21718 |
536.3 |
| Sep 09 2016 |
21017 |
532.84 |
| Sep 09 2016 |
27895 |
534.57 |
| Sep 02 2016 |
21895 |
536.3 |
| Sep 02 2016 |
21065 |
532.84 |
| Sep 02 2016 |
28045 |
534.57 |
| Aug 26 2016 |
21954 |
536.3 |
| Aug 26 2016 |
20874 |
532.84 |
| Aug 26 2016 |
27849 |
534.57 |
| Aug 19 2016 |
20903 |
532.84 |
| Aug 19 2016 |
22200 |
538.98 |
| Aug 19 2016 |
28046 |
536.94 |
| Aug 12 2016 |
22492 |
538.98 |
| Aug 12 2016 |
20943 |
532.84 |
| Aug 12 2016 |
30338 |
536.94 |
| Aug 05 2016 |
22316 |
538.98 |
| Aug 05 2016 |
20999 |
532.84 |
| Aug 05 2016 |
30463 |
536.94 |
| Jul 29 2016 |
20847 |
532.84 |
| Jul 29 2016 |
22385 |
538.98 |
| Jul 29 2016 |
30698 |
536.94 |
| Jul 22 2016 |
20994 |
532.84 |
| Jul 22 2016 |
22650 |
538.98 |
| Jul 22 2016 |
30970 |
536.94 |
| Jun 22 2016 |
22625 |
534.74 |
| Jun 22 2016 |
31884 |
534.74 |
| Jun 15 2016 |
23236 |
556.97 |
| Jun 15 2016 |
22690 |
534.74 |
| Jun 15 2016 |
32712 |
539.19 |
| Jun 08 2016 |
22886 |
534.98 |
| Jun 08 2016 |
23363 |
556.97 |
| Jun 08 2016 |
33199 |
542.31 |
| Jun 01 2016 |
23748 |
547.01 |
| Jun 01 2016 |
23456 |
556.97 |
| Jun 01 2016 |
34155 |
549.5 |
| May 25 2016 |
23527 |
546.08 |
| May 25 2016 |
23401 |
556.97 |
| May 25 2016 |
33826 |
548.26 |
| May 18 2016 |
23732 |
546.08 |
| May 18 2016 |
23501 |
556.97 |
| May 18 2016 |
34113 |
548.26 |
| May 11 2016 |
23563 |
556.97 |
| May 11 2016 |
23631 |
546.08 |
| May 11 2016 |
34135 |
548.26 |
| May 04 2016 |
23486 |
546.08 |
| May 04 2016 |
23404 |
556.97 |
| May 04 2016 |
33990 |
548.26 |
| Apr 27 2016 |
23946 |
546.08 |
| Apr 27 2016 |
23696 |
556.97 |
| Apr 27 2016 |
34521 |
548.26 |
| Apr 20 2016 |
23491 |
556.97 |
| Apr 20 2016 |
23970 |
546.08 |
| Apr 20 2016 |
34439 |
548.26 |
| Apr 13 2016 |
23767 |
546.08 |
| Apr 13 2016 |
24181 |
558.96 |
| Apr 13 2016 |
34206 |
546.24 |
| Apr 06 2016 |
24790 |
558.96 |
| Apr 06 2016 |
23942 |
546.08 |
| Apr 06 2016 |
34636 |
546.24 |
| Mar 30 2016 |
24590 |
558.96 |
| Mar 30 2016 |
23799 |
546.08 |
| Mar 30 2016 |
34448 |
546.24 |
| Mar 23 2016 |
23728 |
546.08 |
| Mar 23 2016 |
24934 |
558.96 |
| Mar 23 2016 |
34508 |
546.24 |
| Mar 16 2016 |
23722 |
546.08 |
| Mar 16 2016 |
25154 |
558.96 |
| Mar 16 2016 |
34591 |
546.24 |
| Mar 09 2016 |
23576 |
546.08 |
| Mar 09 2016 |
25278 |
558.96 |
| Mar 09 2016 |
34642 |
546.24 |
| Mar 02 2016 |
24847 |
558.96 |
| Mar 02 2016 |
23502 |
546.08 |
| Mar 02 2016 |
34241 |
546.24 |
| Feb 24 2016 |
23383 |
546.08 |
| Feb 24 2016 |
24748 |
558.96 |
| Feb 24 2016 |
34048 |
546.24 |
| Feb 17 2016 |
23508 |
546.08 |
| Feb 17 2016 |
25046 |
558.96 |
| Feb 17 2016 |
34385 |
546.24 |
| Feb 10 2016 |
24857 |
558.96 |
| Feb 10 2016 |
23401 |
546.08 |
| Feb 10 2016 |
34199 |
546.24 |
| Feb 03 2016 |
23391 |
546.08 |
| Feb 03 2016 |
24811 |
558.96 |
| Feb 03 2016 |
34164 |
546.24 |
| Jan 27 2016 |
23293 |
546.08 |
| Jan 27 2016 |
24851 |
558.96 |
| Jan 27 2016 |
34083 |
546.24 |
| Jan 20 2016 |
23357 |
546.08 |
| Jan 20 2016 |
24851 |
558.96 |
| Jan 20 2016 |
34094 |
546.24 |
| Jan 13 2016 |
24888 |
558.96 |
| Jan 13 2016 |
23408 |
546.08 |
| Jan 13 2016 |
34154 |
546.24 |
| Jan 06 2016 |
23422 |
546.08 |
| Jan 06 2016 |
24888 |
558.96 |
| Jan 06 2016 |
34166 |
546.24 |
| Dec 30 2015 |
23406 |
546.08 |
| Dec 30 2015 |
24888 |
558.96 |
| Dec 30 2015 |
34143 |
546.24 |
| Dec 23 2015 |
23405 |
546.08 |
| Dec 23 2015 |
24882 |
558.96 |
| Dec 23 2015 |
34138 |
546.24 |
| Dec 16 2015 |
23405 |
546.08 |
| Dec 16 2015 |
24883 |
558.96 |
| Dec 16 2015 |
34139 |
546.24 |
| Dec 09 2015 |
23415 |
546.08 |
| Dec 09 2015 |
24884 |
558.96 |
| Dec 09 2015 |
34145 |
546.24 |
| Dec 02 2015 |
23417 |
546.08 |
| Dec 02 2015 |
24885 |
558.96 |
| Dec 02 2015 |
34147 |
546.24 |
| Nov 25 2015 |
24885 |
558.96 |
| Nov 25 2015 |
23417 |
546.08 |
| Nov 25 2015 |
34149 |
546.24 |
| Nov 18 2015 |
23417 |
546.08 |
| Nov 18 2015 |
24884 |
558.96 |
| Nov 18 2015 |
34148 |
546.24 |
| Nov 11 2015 |
23417 |
546.08 |
| Nov 11 2015 |
24847 |
558.96 |
| Nov 11 2015 |
34126 |
546.24 |
| Nov 04 2015 |
24847 |
558.96 |
| Nov 04 2015 |
23417 |
546.08 |
| Nov 04 2015 |
34126 |
546.24 |
| Oct 28 2015 |
23379 |
546.08 |
| Oct 28 2015 |
24850 |
558.96 |
| Oct 28 2015 |
34075 |
546.24 |
| Oct 21 2015 |
24749 |
558.96 |
| Oct 21 2015 |
23414 |
546.08 |
| Oct 21 2015 |
34048 |
546.24 |
| Oct 14 2015 |
24732 |
558.96 |
| Oct 14 2015 |
23356 |
546.08 |
| Oct 14 2015 |
33974 |
546.24 |
| Oct 07 2015 |
23279 |
546.08 |
| Oct 07 2015 |
24778 |
558.96 |
| Oct 07 2015 |
33971 |
546.24 |
| Sep 30 2015 |
23279 |
546.08 |
| Sep 30 2015 |
24799 |
558.96 |
| Sep 30 2015 |
33995 |
546.24 |
| Sep 23 2015 |
23250 |
546.08 |
| Sep 23 2015 |
24924 |
558.96 |
| Sep 23 2015 |
34007 |
546.24 |
| Sep 16 2015 |
24667 |
558.96 |
| Sep 16 2015 |
23217 |
546.08 |
| Sep 16 2015 |
33829 |
546.24 |
| Sep 09 2015 |
23167 |
546.08 |
| Sep 09 2015 |
24615 |
558.96 |
| Sep 09 2015 |
33765 |
546.24 |
| Sep 02 2015 |
22954 |
546.08 |
| Sep 02 2015 |
24739 |
558.96 |
| Sep 02 2015 |
33726 |
546.24 |
| Aug 26 2015 |
24935 |
558.96 |
| Aug 26 2015 |
23201 |
546.08 |
| Aug 26 2015 |
33920 |
546.24 |
| Aug 19 2015 |
23358 |
547.55 |
| Aug 19 2015 |
25167 |
558.96 |
| Aug 19 2015 |
34738 |
552.12 |
| Aug 12 2015 |
23499 |
547.55 |
| Aug 12 2015 |
25144 |
558.96 |
| Aug 12 2015 |
34890 |
552.12 |
| Aug 05 2015 |
23405 |
547.55 |
| Aug 05 2015 |
25233 |
558.96 |
| Aug 05 2015 |
34820 |
552.12 |
| Jul 29 2015 |
25197 |
558.96 |
| Jul 29 2015 |
23618 |
547.55 |
| Jul 29 2015 |
35051 |
552.12 |
| Jul 22 2015 |
23556 |
548.25 |
| Jul 22 2015 |
25145 |
558.96 |
| Jul 22 2015 |
35186 |
552.53 |
| Jul 15 2015 |
21583 |
517.04 |
| Jul 15 2015 |
25478 |
558.96 |
| Jul 15 2015 |
33956 |
538 |
| Jul 08 2015 |
22703 |
532.23 |
| Jul 08 2015 |
25571 |
558.96 |
| Jul 08 2015 |
34636 |
542.93 |
| Jul 01 2015 |
22852 |
532.23 |
| Jul 01 2015 |
25729 |
558.96 |
| Jul 01 2015 |
34795 |
542.93 |
| Jun 24 2015 |
17803 |
471.44 |
| Jun 24 2015 |
25756 |
558.96 |
| Jun 24 2015 |
33452 |
529.79 |
| Jun 17 2015 |
17829 |
471.44 |
| Jun 17 2015 |
25650 |
560.96 |
| Jun 17 2015 |
31977 |
516.2 |
| Jun 10 2015 |
25962 |
560.96 |
| Jun 10 2015 |
17860 |
471.44 |
| Jun 10 2015 |
32080 |
516.2 |
| Jun 03 2015 |
17830 |
471.44 |
| Jun 03 2015 |
26118 |
560.96 |
| Jun 03 2015 |
32248 |
516.2 |
| May 27 2015 |
17831 |
471.44 |
| May 27 2015 |
25847 |
560.96 |
| May 27 2015 |
31939 |
516.2 |
| May 20 2015 |
25965 |
560.96 |
| May 20 2015 |
17857 |
471.44 |
| May 20 2015 |
31970 |
516.2 |
| May 13 2015 |
17780 |
471.44 |
| May 13 2015 |
26295 |
560.96 |
| May 13 2015 |
32065 |
516.2 |
| May 06 2015 |
26101 |
560.96 |
| May 06 2015 |
17406 |
471.44 |
| May 06 2015 |
31691 |
516.2 |
| Apr 29 2015 |
17506 |
471.44 |
| Apr 29 2015 |
26443 |
560.96 |
| Apr 29 2015 |
31957 |
516.2 |
| Apr 22 2015 |
26551 |
560.96 |
| Apr 22 2015 |
17591 |
471.44 |
| Apr 22 2015 |
32114 |
516.2 |
| Apr 15 2015 |
17453 |
471.44 |
| Apr 15 2015 |
25863 |
471.44 |
| Apr 08 2015 |
17704 |
471.44 |
| Apr 08 2015 |
25985 |
471.44 |
| Apr 01 2015 |
17870 |
471.44 |
| Apr 01 2015 |
26462 |
471.44 |
| Mar 25 2015 |
17680 |
471.44 |
| Mar 25 2015 |
25684 |
471.44 |
| Mar 18 2015 |
17291 |
471.44 |
| Mar 18 2015 |
24888 |
471.44 |
| Mar 11 2015 |
17442 |
471.44 |
| Mar 11 2015 |
25585 |
471.44 |
| Mar 04 2015 |
17694 |
471.44 |
| Mar 04 2015 |
25876 |
471.44 |
| Feb 25 2015 |
17567 |
471.44 |
| Feb 25 2015 |
25868 |
471.44 |
| Feb 18 2015 |
17670 |
471.44 |
| Feb 18 2015 |
25968 |
471.44 |
| Feb 11 2015 |
17741 |
471.44 |
| Feb 11 2015 |
25983 |
471.44 |
| Feb 04 2015 |
17733 |
471.44 |
| Feb 04 2015 |
26016 |
471.44 |
| Jan 28 2015 |
17771 |
471.44 |
| Jan 28 2015 |
26011 |
471.44 |
| Jan 21 2015 |
17752 |
471.44 |
| Jan 21 2015 |
26034 |
471.44 |
| Jan 14 2015 |
17736 |
471.44 |
| Jan 14 2015 |
26031 |
471.44 |
| Jan 07 2015 |
17709 |
471.44 |
| Jan 07 2015 |
26003 |
471.44 |
| Dec 31 2014 |
17711 |
471.44 |
| Dec 31 2014 |
26015 |
471.44 |
| Dec 24 2014 |
17711 |
471.44 |
| Dec 24 2014 |
26015 |
471.44 |
| Dec 17 2014 |
17693 |
471.44 |
| Dec 17 2014 |
26007 |
471.44 |
| Dec 10 2014 |
17694 |
471.44 |
| Dec 10 2014 |
26008 |
471.44 |
| Dec 03 2014 |
17694 |
471.44 |
| Dec 03 2014 |
26008 |
471.44 |
| Nov 26 2014 |
17694 |
471.44 |
| Nov 26 2014 |
26008 |
471.44 |
| Nov 19 2014 |
17694 |
471.44 |
| Nov 19 2014 |
26008 |
471.44 |
| Nov 12 2014 |
17693 |
471.44 |
| Nov 12 2014 |
26008 |
471.44 |
| Nov 05 2014 |
17693 |
471.44 |
| Nov 05 2014 |
26009 |
471.44 |
| Oct 29 2014 |
17693 |
471.44 |
| Oct 29 2014 |
26004 |
471.44 |
| Oct 22 2014 |
17626 |
471.44 |
| Oct 22 2014 |
26011 |
471.44 |
| Oct 15 2014 |
17610 |
471.44 |
| Oct 15 2014 |
25917 |
471.44 |
| Oct 08 2014 |
17584 |
471.44 |
| Oct 08 2014 |
25912 |
471.44 |
| Oct 01 2014 |
17623 |
471.44 |
| Oct 01 2014 |
25960 |
471.44 |
| Sep 24 2014 |
17535 |
471.44 |
| Sep 24 2014 |
25962 |
471.44 |
| Sep 17 2014 |
17609 |
471.44 |
| Sep 17 2014 |
25895 |
471.44 |
| Sep 10 2014 |
17456 |
471.44 |
| Sep 10 2014 |
25923 |
471.44 |
| Sep 03 2014 |
17447 |
471.44 |
| Sep 03 2014 |
26017 |
471.44 |
| Aug 27 2014 |
17566 |
471.44 |
| Aug 27 2014 |
26063 |
471.44 |
| Aug 20 2014 |
17477 |
471.44 |
| Aug 20 2014 |
26096 |
471.44 |
| Aug 13 2014 |
17543 |
471.44 |
| Aug 13 2014 |
26144 |
471.44 |
| Aug 06 2014 |
17606 |
471.44 |
| Aug 06 2014 |
26267 |
471.44 |
| Jul 30 2014 |
17635 |
471.44 |
| Jul 30 2014 |
26464 |
471.44 |
| Jul 23 2014 |
22491 |
535.5 |
| Jul 23 2014 |
34178 |
535.5 |
| Jul 16 2014 |
22469 |
535.5 |
| Jul 16 2014 |
34141 |
535.5 |
| Jul 09 2014 |
22653 |
535.5 |
| Jul 09 2014 |
34234 |
535.5 |
| Jul 02 2014 |
22873 |
535.5 |
| Jul 02 2014 |
34522 |
535.5 |
| Jun 25 2014 |
23053 |
535.5 |
| Jun 25 2014 |
34686 |
535.5 |
| Jun 18 2014 |
23229 |
535.5 |
| Jun 18 2014 |
34716 |
535.5 |
| Jun 11 2014 |
23209 |
535.5 |
| Jun 11 2014 |
34853 |
535.5 |
| Jun 04 2014 |
23652 |
535.5 |
| Jun 04 2014 |
35177 |
535.5 |
| May 28 2014 |
23571 |
535.5 |
| May 28 2014 |
34994 |
535.5 |
| May 21 2014 |
23605 |
535.5 |
| May 21 2014 |
35147 |
535.5 |
| May 14 2014 |
23752 |
535.5 |
| May 14 2014 |
35320 |
535.5 |
| May 07 2014 |
23288 |
535.5 |
| May 07 2014 |
34796 |
535.5 |
| Apr 30 2014 |
24059 |
535.5 |
| Apr 30 2014 |
35598 |
535.5 |
| Apr 23 2014 |
24342 |
535.5 |
| Apr 23 2014 |
36100 |
535.5 |
| Apr 16 2014 |
24160 |
535.5 |
| Apr 16 2014 |
35830 |
535.5 |
| Apr 09 2014 |
24496 |
535.5 |
| Apr 09 2014 |
36434 |
535.5 |
| Apr 02 2014 |
24672 |
535.5 |
| Apr 02 2014 |
35772 |
535.5 |
| Mar 26 2014 |
25155 |
535.5 |
| Mar 26 2014 |
35692 |
535.5 |
| Mar 19 2014 |
25335 |
535.5 |
| Mar 19 2014 |
35646 |
535.5 |
| Mar 12 2014 |
25322 |
535.5 |
| Mar 12 2014 |
35687 |
535.5 |
| Mar 05 2014 |
25335 |
535.5 |
| Mar 05 2014 |
35396 |
535.5 |
| Feb 26 2014 |
25284 |
535.5 |
| Feb 26 2014 |
35278 |
535.5 |
| Feb 19 2014 |
25313 |
535.5 |
| Feb 19 2014 |
35276 |
535.5 |
| Feb 12 2014 |
25305 |
535.5 |
| Feb 12 2014 |
35176 |
535.5 |
| Feb 05 2014 |
25499 |
535.5 |
| Feb 05 2014 |
35315 |
535.5 |
| Jan 29 2014 |
25675 |
535.5 |
| Jan 29 2014 |
35305 |
535.5 |
| Jan 22 2014 |
25593 |
535.5 |
| Jan 22 2014 |
35123 |
535.5 |
| Jan 15 2014 |
25670 |
535.5 |
| Jan 15 2014 |
35201 |
535.5 |
| Jan 08 2014 |
25721 |
535.5 |
| Jan 08 2014 |
35117 |
535.5 |
| Jan 01 2014 |
25727 |
535.5 |
| Jan 01 2014 |
35122 |
535.5 |
| Dec 25 2013 |
25727 |
535.5 |
| Dec 25 2013 |
35143 |
535.5 |
| Dec 18 2013 |
25727 |
535.5 |
| Dec 18 2013 |
35143 |
535.5 |
| Dec 11 2013 |
25727 |
535.5 |
| Dec 11 2013 |
35144 |
535.5 |
| Dec 04 2013 |
25729 |
535.5 |
| Dec 04 2013 |
35147 |
535.5 |
| Nov 27 2013 |
25729 |
535.5 |
| Nov 27 2013 |
35147 |
535.5 |
| Nov 20 2013 |
25729 |
535.5 |
| Nov 20 2013 |
35148 |
535.5 |
| Nov 13 2013 |
25730 |
535.5 |
| Nov 13 2013 |
35149 |
535.5 |
| Nov 06 2013 |
25731 |
535.5 |
| Nov 06 2013 |
35150 |
535.5 |
| Oct 30 2013 |
25729 |
535.5 |
| Oct 30 2013 |
35148 |
535.5 |
| Oct 23 2013 |
25730 |
535.5 |
| Oct 23 2013 |
35143 |
535.5 |
| Oct 16 2013 |
25665 |
535.5 |
| Oct 16 2013 |
35054 |
535.5 |
| Oct 09 2013 |
25612 |
535.5 |
| Oct 09 2013 |
34698 |
535.5 |
| Oct 02 2013 |
25604 |
535.5 |
| Oct 02 2013 |
34812 |
535.5 |
| Sep 25 2013 |
25508 |
535.5 |
| Sep 25 2013 |
34775 |
535.5 |
| Sep 18 2013 |
25373 |
535.5 |
| Sep 18 2013 |
34445 |
535.5 |
| Sep 11 2013 |
25189 |
535.5 |
| Sep 11 2013 |
34211 |
535.5 |
| Sep 04 2013 |
25084 |
535.5 |
| Sep 04 2013 |
34360 |
535.5 |
| Aug 28 2013 |
24965 |
535.5 |
| Aug 28 2013 |
34177 |
535.5 |
| Aug 21 2013 |
25108 |
535.5 |
| Aug 21 2013 |
34387 |
535.5 |
| Aug 14 2013 |
25235 |
535.5 |
| Aug 14 2013 |
34100 |
535.5 |
| Aug 07 2013 |
25510 |
535.5 |
| Aug 07 2013 |
34361 |
535.5 |
| Jul 31 2013 |
25738 |
535.5 |
| Jul 31 2013 |
34896 |
535.5 |
