| Sep 17 2014 |
1706 |
273.42 |
| Sep 17 2014 |
2842 |
273.42 |
| Sep 10 2014 |
1695 |
273.42 |
| Sep 10 2014 |
2838 |
273.42 |
| Sep 03 2014 |
1461 |
266.97 |
| Sep 03 2014 |
2298 |
263.94 |
| Aug 27 2014 |
1422 |
265.11 |
| Aug 27 2014 |
933 |
254.16 |
| Aug 27 2014 |
1136 |
237.27 |
| Aug 20 2014 |
946 |
254.16 |
| Aug 20 2014 |
1427 |
265.11 |
| Aug 20 2014 |
1140 |
237.27 |
| Aug 13 2014 |
1220 |
259.61 |
| Aug 13 2014 |
962 |
254.16 |
| Aug 13 2014 |
1108 |
237.27 |
| Aug 06 2014 |
1238 |
259.61 |
| Aug 06 2014 |
983 |
254.16 |
| Aug 06 2014 |
1121 |
237.27 |
| Jul 30 2014 |
990 |
254.16 |
| Jul 30 2014 |
1257 |
259.61 |
| Jul 30 2014 |
1134 |
237.27 |
| Jul 23 2014 |
1225 |
258.78 |
| Jul 23 2014 |
993 |
254.16 |
| Jul 23 2014 |
1150 |
237.27 |
| Jul 16 2014 |
1202 |
258.78 |
| Jul 16 2014 |
656 |
231.03 |
| Jul 16 2014 |
1129 |
258.09 |
| Jul 16 2014 |
1128 |
237.27 |
| Jul 09 2014 |
631 |
231.03 |
| Jul 09 2014 |
1245 |
258.78 |
| Jul 09 2014 |
1149 |
258.09 |
| Jul 09 2014 |
1139 |
237.27 |
| Jul 02 2014 |
1274 |
258.78 |
| Jul 02 2014 |
751 |
235.38 |
| Jul 02 2014 |
1333 |
263.14 |
| Jul 02 2014 |
1157 |
237.27 |
| Jun 25 2014 |
706 |
235.38 |
| Jun 25 2014 |
1310 |
258.78 |
| Jun 25 2014 |
1249 |
259.75 |
| Jun 25 2014 |
1155 |
237.27 |
| Jun 18 2014 |
698 |
235.38 |
| Jun 18 2014 |
1341 |
258.78 |
| Jun 18 2014 |
1256 |
259.75 |
| Jun 18 2014 |
1175 |
237.27 |
| Jun 11 2014 |
900 |
247 |
| Jun 11 2014 |
723 |
235.38 |
| Jun 11 2014 |
1236 |
254.77 |
| Jun 11 2014 |
1208 |
237.27 |
| Jun 04 2014 |
1361 |
262.71 |
| Jun 04 2014 |
1287 |
254.77 |
| Jun 04 2014 |
921 |
247 |
| Jun 04 2014 |
1241 |
237.27 |
| May 28 2014 |
1315 |
254.77 |
| May 28 2014 |
1357 |
262.71 |
| May 28 2014 |
973 |
247 |
| May 28 2014 |
1272 |
237.27 |
| May 21 2014 |
984 |
247 |
| May 21 2014 |
1363 |
254.77 |
| May 21 2014 |
1343 |
262.71 |
| May 21 2014 |
1289 |
237.27 |
| May 14 2014 |
1000 |
247 |
| May 14 2014 |
1387 |
254.77 |
| May 14 2014 |
1364 |
262.71 |
| May 14 2014 |
1310 |
237.27 |
| May 07 2014 |
1366 |
254.77 |
| May 07 2014 |
1301 |
262.71 |
| May 07 2014 |
991 |
247 |
| May 07 2014 |
1322 |
237.27 |
| Apr 30 2014 |
1088 |
247 |
| Apr 30 2014 |
1475 |
254.77 |
| Apr 30 2014 |
1400 |
262.71 |
| Apr 30 2014 |
1404 |
237.27 |
| Apr 23 2014 |
1134 |
247 |
| Apr 23 2014 |
1507 |
254.77 |
| Apr 23 2014 |
1454 |
262.71 |
| Apr 23 2014 |
1438 |
237.27 |
| Apr 16 2014 |
1461 |
262.71 |
| Apr 16 2014 |
1512 |
254.77 |
| Apr 16 2014 |
1151 |
247 |
| Apr 16 2014 |
1463 |
237.27 |
| Apr 09 2014 |
1532 |
254.77 |
| Apr 09 2014 |
1460 |
262.71 |
| Apr 09 2014 |
1209 |
247 |
| Apr 09 2014 |
1499 |
237.27 |
| Apr 02 2014 |
1221 |
247 |
| Apr 02 2014 |
1576 |
254.77 |
| Apr 02 2014 |
1447 |
262.71 |
| Apr 02 2014 |
1427 |
237.27 |
| Mar 26 2014 |
1445 |
262.71 |
| Mar 26 2014 |
1632 |
254.77 |
| Mar 26 2014 |
1215 |
247 |
| Mar 26 2014 |
1442 |
237.27 |
| Mar 19 2014 |
1484 |
262.71 |
| Mar 19 2014 |
1639 |
254.77 |
| Mar 19 2014 |
1222 |
247 |
| Mar 19 2014 |
1465 |
237.27 |
| Mar 12 2014 |
1658 |
254.77 |
| Mar 12 2014 |
1513 |
262.71 |
| Mar 12 2014 |
1249 |
247 |
| Mar 12 2014 |
1487 |
237.27 |
| Mar 05 2014 |
1256 |
247 |
| Mar 05 2014 |
1707 |
254.77 |
| Mar 05 2014 |
1526 |
262.71 |
| Mar 05 2014 |
1523 |
237.27 |
| Feb 26 2014 |
1733 |
254.77 |
| Feb 26 2014 |
1553 |
262.71 |
| Feb 26 2014 |
1282 |
247 |
| Feb 26 2014 |
1552 |
237.27 |
| Feb 19 2014 |
1557 |
262.71 |
| Feb 19 2014 |
1752 |
254.77 |
| Feb 19 2014 |
1324 |
246.91 |
| Feb 19 2014 |
1577 |
237.27 |
| Feb 12 2014 |
1333 |
246.91 |
| Feb 12 2014 |
1758 |
254.77 |
| Feb 12 2014 |
1860 |
274.21 |
| Feb 12 2014 |
1581 |
237.27 |
| Feb 05 2014 |
1857 |
274.21 |
| Feb 05 2014 |
1799 |
254.77 |
| Feb 05 2014 |
1359 |
246.91 |
| Feb 05 2014 |
1612 |
237.27 |
| Jan 29 2014 |
1828 |
254.77 |
| Jan 29 2014 |
1857 |
274.21 |
| Jan 29 2014 |
1361 |
246.91 |
| Jan 29 2014 |
1621 |
237.27 |
| Jan 22 2014 |
1855 |
274.21 |
| Jan 22 2014 |
1847 |
254.77 |
| Jan 22 2014 |
1358 |
246.91 |
| Jan 22 2014 |
1635 |
237.27 |
| Jan 15 2014 |
1855 |
274.21 |
| Jan 15 2014 |
1852 |
254.77 |
| Jan 15 2014 |
1358 |
246.91 |
| Jan 15 2014 |
1638 |
237.27 |
| Jan 08 2014 |
1855 |
254.77 |
| Jan 08 2014 |
1855 |
274.21 |
| Jan 08 2014 |
1358 |
246.91 |
| Jan 08 2014 |
1640 |
237.27 |
| Jan 01 2014 |
1857 |
254.77 |
| Jan 01 2014 |
1855 |
274.21 |
| Jan 01 2014 |
1358 |
246.91 |
| Jan 01 2014 |
1640 |
237.27 |
| Dec 25 2013 |
1358 |
246.91 |
| Dec 25 2013 |
1858 |
274.21 |
| Dec 25 2013 |
1857 |
254.77 |
| Dec 25 2013 |
1640 |
237.27 |
| Dec 18 2013 |
1858 |
274.21 |
| Dec 18 2013 |
1857 |
254.77 |
| Dec 18 2013 |
1358 |
246.91 |
| Dec 18 2013 |
1640 |
237.27 |
| Dec 11 2013 |
1858 |
274.21 |
| Dec 11 2013 |
1857 |
254.77 |
| Dec 11 2013 |
1358 |
246.91 |
| Dec 11 2013 |
1640 |
237.27 |
| Dec 04 2013 |
1358 |
246.91 |
| Dec 04 2013 |
1857 |
254.77 |
| Dec 04 2013 |
1858 |
274.21 |
| Dec 04 2013 |
1640 |
237.27 |
| Nov 27 2013 |
1358 |
246.91 |
| Nov 27 2013 |
1857 |
254.77 |
| Nov 27 2013 |
1858 |
274.21 |
| Nov 27 2013 |
1640 |
237.27 |
| Nov 20 2013 |
1857 |
254.77 |
| Nov 20 2013 |
1859 |
274.21 |
| Nov 20 2013 |
1358 |
246.91 |
| Nov 20 2013 |
1640 |
237.27 |
| Nov 13 2013 |
1358 |
246.91 |
| Nov 13 2013 |
1857 |
254.77 |
| Nov 13 2013 |
1859 |
274.21 |
| Nov 13 2013 |
1640 |
237.27 |
| Nov 06 2013 |
1358 |
246.91 |
| Nov 06 2013 |
1859 |
274.21 |
| Nov 06 2013 |
1857 |
254.77 |
| Nov 06 2013 |
1640 |
237.27 |
| Oct 30 2013 |
1859 |
274.21 |
| Oct 30 2013 |
1857 |
254.77 |
| Oct 30 2013 |
1358 |
246.91 |
| Oct 30 2013 |
1640 |
237.27 |
| Oct 23 2013 |
1857 |
254.77 |
| Oct 23 2013 |
1859 |
274.21 |
| Oct 23 2013 |
1358 |
246.91 |
| Oct 23 2013 |
1640 |
237.27 |
| Oct 16 2013 |
1363 |
246.91 |
| Oct 16 2013 |
1857 |
254.77 |
| Oct 16 2013 |
1858 |
274.21 |
| Oct 16 2013 |
1638 |
237.27 |
| Oct 09 2013 |
1860 |
274.21 |
| Oct 09 2013 |
1872 |
254.77 |
| Oct 09 2013 |
1360 |
246.91 |
| Oct 09 2013 |
1649 |
237.27 |
| Oct 02 2013 |
1874 |
254.77 |
| Oct 02 2013 |
1867 |
274.21 |
| Oct 02 2013 |
1362 |
246.91 |
| Oct 02 2013 |
1656 |
237.27 |
| Sep 25 2013 |
1877 |
254.77 |
| Sep 25 2013 |
1859 |
274.21 |
| Sep 25 2013 |
1357 |
246.91 |
| Sep 25 2013 |
1664 |
237.27 |
| Sep 18 2013 |
1354 |
246.91 |
| Sep 18 2013 |
2232 |
262.86 |
| Sep 18 2013 |
1849 |
274.21 |
| Sep 18 2013 |
1881 |
241.41 |
| Sep 11 2013 |
1819 |
274.21 |
| Sep 11 2013 |
2241 |
262.86 |
| Sep 11 2013 |
1375 |
246.91 |
| Sep 11 2013 |
1914 |
241.41 |
| Sep 04 2013 |
2475 |
267.82 |
| Sep 04 2013 |
1825 |
274.21 |
| Sep 04 2013 |
1393 |
246.91 |
| Sep 04 2013 |
2089 |
244.72 |
| Aug 28 2013 |
1560 |
251.99 |
| Aug 28 2013 |
1897 |
274.21 |
| Aug 28 2013 |
3149 |
280.83 |
| Aug 28 2013 |
2010 |
242.47 |
| Aug 21 2013 |
1897 |
274.21 |
| Aug 21 2013 |
3201 |
280.83 |
| Aug 21 2013 |
1567 |
251.99 |
| Aug 21 2013 |
2040 |
242.47 |
| Aug 14 2013 |
3236 |
280.83 |
| Aug 14 2013 |
1680 |
274.21 |
| Aug 14 2013 |
1564 |
251.99 |
| Aug 14 2013 |
1972 |
242.47 |
| Aug 07 2013 |
1701 |
274.21 |
| Aug 07 2013 |
3299 |
280.83 |
| Aug 07 2013 |
1590 |
252.59 |
| Aug 07 2013 |
2096 |
244.22 |
| Jul 31 2013 |
1697 |
274.21 |
| Jul 31 2013 |
3688 |
287.33 |
| Jul 31 2013 |
1637 |
252.59 |
| Jul 31 2013 |
2391 |
249.56 |
| Jul 24 2013 |
3899 |
290.69 |
| Jul 24 2013 |
1699 |
274.21 |
| Jul 24 2013 |
1807 |
257.23 |
| Jul 24 2013 |
3046 |
261.32 |
| Jul 17 2013 |
4516 |
300.55 |
| Jul 17 2013 |
2936 |
317.38 |
| Jul 17 2013 |
1811 |
257.23 |
| Jul 17 2013 |
3064 |
261.64 |
| Jul 10 2013 |
1825 |
257.23 |
| Jul 10 2013 |
4584 |
300.55 |
| Jul 10 2013 |
2980 |
317.38 |
| Jul 10 2013 |
3109 |
261.64 |
| Jul 03 2013 |
4652 |
300.55 |
| Jul 03 2013 |
2884 |
317.38 |
| Jul 03 2013 |
1831 |
257.23 |
| Jul 03 2013 |
3093 |
261.64 |
| Jun 26 2013 |
2851 |
317.38 |
| Jun 26 2013 |
5621 |
312.03 |
| Jun 26 2013 |
2383 |
272.35 |
| Jun 26 2013 |
3951 |
275.21 |
| Jun 19 2013 |
2316 |
269.38 |
| Jun 19 2013 |
1664 |
275.23 |
| Jun 19 2013 |
7588 |
335.3 |
| Jun 19 2013 |
4024 |
275.21 |
| Jun 12 2013 |
2346 |
269.38 |
| Jun 12 2013 |
7646 |
335.3 |
| Jun 12 2013 |
1773 |
275.23 |
| Jun 12 2013 |
4138 |
275.21 |
| Jun 05 2013 |
869 |
233.08 |
| Jun 05 2013 |
7891 |
339.56 |
| Jun 05 2013 |
2327 |
269.38 |
| Jun 05 2013 |
3690 |
267.94 |
| May 29 2013 |
2282 |
269.38 |
| May 29 2013 |
7950 |
339.56 |
| May 29 2013 |
872 |
233.08 |
| May 29 2013 |
3703 |
267.94 |
| May 22 2013 |
2384 |
269.38 |
| May 22 2013 |
878 |
233.08 |
| May 22 2013 |
8813 |
348.23 |
| May 22 2013 |
3812 |
267.94 |
| May 15 2013 |
8903 |
348.23 |
| May 15 2013 |
929 |
233.08 |
| May 15 2013 |
2413 |
269.38 |
| May 15 2013 |
3852 |
267.94 |
| May 08 2013 |
8852 |
348.23 |
| May 08 2013 |
876 |
233.08 |
| May 08 2013 |
2414 |
269.38 |
| May 08 2013 |
3823 |
267.94 |
| May 01 2013 |
2517 |
269.38 |
| May 01 2013 |
8974 |
348.23 |
| May 01 2013 |
953 |
233.08 |
| May 01 2013 |
3902 |
267.94 |
| Apr 24 2013 |
8986 |
348.23 |
| Apr 24 2013 |
977 |
233.08 |
| Apr 24 2013 |
2510 |
269.38 |
| Apr 24 2013 |
3949 |
267.94 |
| Apr 17 2013 |
1048 |
233.08 |
| Apr 17 2013 |
9037 |
348.23 |
| Apr 17 2013 |
2577 |
269.38 |
| Apr 17 2013 |
4009 |
267.94 |
| Apr 10 2013 |
8968 |
348.23 |
| Apr 10 2013 |
1032 |
233.08 |
| Apr 10 2013 |
2656 |
269.38 |
| Apr 10 2013 |
4061 |
267.94 |
| Apr 03 2013 |
2675 |
269.38 |
| Apr 03 2013 |
1034 |
233.08 |
| Apr 03 2013 |
8940 |
348.23 |
| Apr 03 2013 |
4094 |
267.94 |
| Mar 27 2013 |
1068 |
233.08 |
| Mar 27 2013 |
8937 |
348.23 |
| Mar 27 2013 |
2751 |
269.38 |
| Mar 27 2013 |
4163 |
267.94 |
| Mar 20 2013 |
1032 |
233.08 |
| Mar 20 2013 |
8820 |
348.23 |
| Mar 20 2013 |
2753 |
269.38 |
| Mar 20 2013 |
4177 |
267.94 |
| Mar 13 2013 |
2243 |
278.9 |
| Mar 13 2013 |
743 |
233.08 |
| Mar 13 2013 |
4190 |
267.94 |
| Oct 19 2012 |
14771 |
428.38 |
| Oct 19 2012 |
1045 |
233.08 |
| Oct 19 2012 |
2768 |
275.26 |
| Oct 19 2012 |
2097 |
237.54 |
| Sep 23 2012 |
2774 |
275.26 |
| Sep 23 2012 |
1031 |
233.08 |
| Sep 23 2012 |
14682 |
428.38 |
| Sep 23 2012 |
2104 |
237.54 |
| Aug 31 2012 |
1006 |
233.08 |
| Aug 31 2012 |
14322 |
428.38 |
| Aug 31 2012 |
2713 |
275.26 |
| Aug 31 2012 |
2081 |
237.54 |
| Aug 24 2012 |
2696 |
275.26 |
| Aug 24 2012 |
1005 |
233.08 |
| Aug 24 2012 |
14143 |
428.38 |
| Aug 24 2012 |
2074 |
237.54 |
| Aug 10 2012 |
994 |
233.08 |
| Aug 10 2012 |
13668 |
428.38 |
| Aug 10 2012 |
2670 |
275.26 |
| Aug 10 2012 |
2107 |
237.54 |
| Aug 03 2012 |
2642 |
275.26 |
| Aug 03 2012 |
987 |
233.08 |
| Aug 03 2012 |
13442 |
428.38 |
| Aug 03 2012 |
2104 |
237.54 |
| Jul 27 2012 |
2630 |
275.26 |
| Jul 27 2012 |
984 |
233.08 |
| Jul 27 2012 |
13023 |
428.38 |
| Jul 27 2012 |
2092 |
237.54 |
| Jul 06 2012 |
12397 |
428.38 |
| Jul 06 2012 |
933 |
233.08 |
| Jul 06 2012 |
2579 |
275.26 |
| Jul 06 2012 |
2089 |
237.54 |
| Jun 22 2012 |
846 |
225.44 |
| Jun 22 2012 |
7337 |
368.3 |
| Jun 22 2012 |
1628 |
226.02 |
| Jun 15 2012 |
720 |
217.79 |
| Jun 15 2012 |
7235 |
368.3 |
| Jun 15 2012 |
1870 |
231.29 |
| Jun 08 2012 |
725 |
217.79 |
| Jun 08 2012 |
7132 |
368.3 |
| Jun 08 2012 |
2594 |
247.86 |
| Jun 01 2012 |
816 |
217.79 |
| Jun 01 2012 |
7149 |
368.3 |
| Jun 01 2012 |
1763 |
226.92 |
| May 25 2012 |
814 |
217.79 |
| May 25 2012 |
6647 |
368.3 |
| May 25 2012 |
1708 |
226.92 |
| May 18 2012 |
912 |
217.79 |
| May 18 2012 |
6746 |
368.3 |
| May 18 2012 |
1785 |
226.92 |
| May 11 2012 |
906 |
217.79 |
| May 11 2012 |
6648 |
368.3 |
| May 11 2012 |
1816 |
226.92 |
| May 04 2012 |
6182 |
368.3 |
| May 04 2012 |
808 |
217.79 |
| May 04 2012 |
1787 |
226.92 |
| Apr 27 2012 |
735 |
217.79 |
| Apr 27 2012 |
5527 |
368.3 |
| Apr 27 2012 |
1797 |
226.92 |
| Apr 13 2012 |
4398 |
368.3 |
| Apr 13 2012 |
620 |
217.79 |
| Apr 13 2012 |
1670 |
226.92 |
| Apr 06 2012 |
4017 |
368.3 |
| Apr 06 2012 |
594 |
217.79 |
| Apr 06 2012 |
1630 |
226.92 |
| Mar 27 2012 |
3910 |
368.3 |
| Mar 27 2012 |
649 |
217.79 |
| Mar 27 2012 |
1667 |
226.92 |
| Sep 23 2011 |
298 |
256.93 |
| Sep 23 2011 |
2970 |
308.29 |
| Sep 23 2011 |
3171 |
279.92 |
| Sep 16 2011 |
298 |
256.93 |
| Sep 16 2011 |
2970 |
308.29 |
| Sep 16 2011 |
3171 |
279.92 |
| Sep 10 2011 |
298 |
256.93 |
| Sep 10 2011 |
2918 |
308.29 |
| Sep 10 2011 |
3149 |
279.92 |
| Sep 02 2011 |
547 |
188.25 |
| Sep 02 2011 |
298 |
256.93 |
| Sep 02 2011 |
1402 |
222.59 |
| Aug 26 2011 |
298 |
256.93 |
| Aug 26 2011 |
547 |
188.25 |
| Aug 26 2011 |
1405 |
222.59 |
| Aug 19 2011 |
489 |
188.25 |
| Aug 19 2011 |
298 |
256.93 |
| Aug 19 2011 |
1289 |
222.59 |
| Aug 12 2011 |
299 |
256.93 |
| Aug 12 2011 |
486 |
188.25 |
| Aug 12 2011 |
1289 |
222.59 |
| Aug 05 2011 |
487 |
188.25 |
| Aug 05 2011 |
299 |
256.93 |
| Aug 05 2011 |
1283 |
222.59 |
| Jul 29 2011 |
299 |
256.93 |
| Jul 29 2011 |
486 |
188.25 |
| Jul 29 2011 |
1284 |
222.59 |
| Jul 22 2011 |
351 |
188.25 |
| Jul 22 2011 |
299 |
256.93 |
| Jul 22 2011 |
1143 |
222.59 |
| Jul 15 2011 |
299 |
256.93 |
| Jul 15 2011 |
344 |
188.25 |
| Jul 15 2011 |
1095 |
222.59 |
| Jul 08 2011 |
341 |
188.25 |
| Jul 08 2011 |
299 |
256.93 |
| Jul 08 2011 |
1121 |
222.59 |
| Jul 01 2011 |
507 |
273.63 |
| Jul 01 2011 |
1072 |
262.19 |
| Jul 01 2011 |
974 |
254.98 |
| Jul 01 2011 |
1737 |
273.27 |
| Jun 17 2011 |
1069 |
262.19 |
| Jun 17 2011 |
953 |
254.98 |
| Jun 17 2011 |
507 |
273.63 |
| Jun 17 2011 |
1755 |
273.27 |
| Jun 10 2011 |
507 |
273.63 |
| Jun 10 2011 |
1004 |
262.19 |
| Jun 10 2011 |
1034 |
254.98 |
| Jun 10 2011 |
1800 |
273.27 |
| Jun 03 2011 |
925 |
262.19 |
| Jun 03 2011 |
949 |
254.98 |
| Jun 03 2011 |
507 |
273.63 |
| Jun 03 2011 |
1678 |
273.27 |
| May 29 2011 |
915 |
262.19 |
| May 29 2011 |
535 |
273.63 |
| May 29 2011 |
942 |
254.98 |
| May 29 2011 |
1695 |
273.27 |
| May 06 2011 |
659 |
273.63 |
| May 06 2011 |
890 |
254.98 |
| May 06 2011 |
1013 |
262.19 |
| May 06 2011 |
1818 |
273.27 |
| Apr 22 2011 |
648 |
273.63 |
| Apr 22 2011 |
1066 |
257.87 |
| Apr 22 2011 |
1615 |
293.83 |
| Apr 22 2011 |
2260 |
287.32 |
| Apr 01 2011 |
1733 |
293.83 |
| Apr 01 2011 |
882 |
294.51 |
| Apr 01 2011 |
1322 |
257.87 |
| Apr 01 2011 |
721 |
290.33 |
| Apr 01 2011 |
2421 |
291.66 |
| Oct 15 2010 |
1933 |
269.55 |
| Oct 15 2010 |
3092 |
329.02 |
| Oct 15 2010 |
1463 |
312.26 |
| Oct 15 2010 |
3047 |
293.64 |
| Aug 15 2010 |
1735 |
334.19 |
| Aug 15 2010 |
1949 |
274.4 |
| Aug 15 2010 |
2891 |
325.47 |
| Aug 15 2010 |
3268 |
301.04 |
| Aug 01 2010 |
2842 |
325.47 |
| Aug 01 2010 |
1728 |
334.19 |
| Aug 01 2010 |
1819 |
274.4 |
| Aug 01 2010 |
3098 |
301.04 |
| Jul 15 2010 |
2558 |
325.47 |
| Jul 15 2010 |
1534 |
334.19 |
| Jul 15 2010 |
1716 |
274.4 |
| Jul 15 2010 |
2877 |
301.04 |
| Jul 01 2010 |
1608 |
334.19 |
| Jul 01 2010 |
2334 |
304.15 |
| Jul 01 2010 |
3086 |
340.3 |
| Jul 01 2010 |
4108 |
329.77 |
| Jun 15 2010 |
3017 |
340.3 |
| Jun 15 2010 |
1526 |
334.19 |
| Jun 15 2010 |
2213 |
304.15 |
| Jun 15 2010 |
3932 |
329.77 |
| Jun 01 2010 |
1928 |
304.15 |
| Jun 01 2010 |
2723 |
340.3 |
| Jun 01 2010 |
1427 |
334.19 |
| Jun 01 2010 |
3690 |
329.77 |
| May 27 2010 |
1271 |
281.22 |
| May 27 2010 |
1261 |
334.19 |
| May 27 2010 |
2330 |
298.88 |
| May 15 2010 |
2497 |
340.3 |
| May 15 2010 |
1803 |
304.15 |
| May 15 2010 |
1309 |
334.19 |
| May 15 2010 |
3487 |
329.77 |
| Apr 30 2010 |
1658 |
304.15 |
| Apr 30 2010 |
3366 |
329.77 |
| Apr 15 2010 |
2263 |
340.3 |
| Apr 15 2010 |
1289 |
334.19 |
| Apr 15 2010 |
1488 |
304.15 |
| Apr 15 2010 |
3217 |
329.77 |
| Apr 02 2010 |
1949 |
350 |
| Apr 02 2010 |
1807 |
340.3 |
| Apr 02 2010 |
3478 |
357.07 |
| Aug 30 2009 |
1480 |
350 |
| Aug 30 2009 |
1156 |
340.3 |
| Aug 30 2009 |
2263 |
357.07 |
| Aug 15 2009 |
1489 |
350 |
| Aug 15 2009 |
1267 |
340.3 |
| Aug 15 2009 |
2266 |
357.07 |
| Aug 01 2009 |
1507 |
350 |
| Aug 01 2009 |
1248 |
340.3 |
| Aug 01 2009 |
2258 |
357.07 |
| Jul 15 2009 |
1263 |
340.3 |
| Jul 15 2009 |
1515 |
350 |
| Jul 15 2009 |
2256 |
357.07 |
